date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2008-07-17 09:30:00,39.26,39.26,38.64,38.91,294200.0,28.1307,28.1307,27.6864,27.8799,294200.0
2008-07-17 10:00:00,38.91,39.0,38.76,38.98,292400.0,27.8799,27.9444,27.7724,27.9301,292400.0
2008-07-17 10:30:00,38.99,39.0,38.82,38.85,132900.0,27.9372,27.9444,27.8154,27.8369,132900.0
2008-07-17 11:00:00,38.85,38.85,38.41,38.68,221300.0,27.8369,27.8369,27.5216,27.7151,221300.0
2008-07-17 11:30:00,38.68,38.98,38.66,38.89,137100.0,27.7151,27.9301,27.7008,27.8656,137100.0
2008-07-17 12:00:00,38.88,38.94,38.85,38.86,144200.0,27.8584,27.9014,27.8369,27.8441,144200.0
2008-07-17 12:30:00,38.87,38.9,38.71,38.73,129800.0,27.8512,27.8727,27.7366,27.7509,129800.0
2008-07-17 13:00:00,38.71,38.98,38.62,38.94,194000.0,27.7366,27.9301,27.6721,27.9014,194000.0
2008-07-17 13:30:00,38.94,39.12,38.84,39.03,198100.0,27.9014,28.0304,27.8297,27.9659,198100.0
2008-07-17 14:00:00,39.03,39.09,38.97,39.01,140000.0,27.9659,28.0089,27.9229,27.9516,140000.0
2008-07-17 14:30:00,39.0,39.05,38.9,38.99,149600.0,27.9444,27.9802,27.8727,27.9372,149600.0
2008-07-17 15:00:00,39.0,39.38,39.0,39.28,276300.0,27.9444,28.2167,27.9444,28.145,276300.0
2008-07-17 15:30:00,39.28,39.59,39.21,39.47,697700.0,28.145,28.3671,28.0949,28.2812,697700.0
2008-07-18 09:30:00,39.36,39.42,38.92,39.4,252100.0,28.2023,28.2453,27.8871,28.231,252100.0
2008-07-18 10:00:00,39.4,39.44,39.11,39.35,165700.0,28.231,28.2597,28.0232,28.1952,165700.0
2008-07-18 10:30:00,39.35,39.42,39.22,39.31,105500.0,28.1952,28.2453,28.102,28.1665,105500.0
2008-07-18 11:00:00,39.32,39.45,39.22,39.43,96800.0,28.1737,28.2668,28.102,28.2525,96800.0
2008-07-18 11:30:00,39.44,39.59,39.41,39.42,87500.0,28.2597,28.3671,28.2382,28.2453,87500.0
2008-07-18 12:00:00,39.41,39.52,39.16,39.23,98500.0,28.2382,28.317,28.059,28.1092,98500.0
2008-07-18 12:30:00,39.23,39.26,39.03,39.05,91300.0,28.1092,28.1307,27.9659,27.9802,91300.0
2008-07-18 13:00:00,39.05,39.46,39.05,39.34,89600.0,27.9802,28.274,27.9802,28.188,89600.0
2008-07-18 13:30:00,39.3,39.39,39.22,39.31,99000.0,28.1594,28.2238,28.102,28.1665,99000.0
2008-07-18 14:00:00,39.33,39.47,39.29,39.46,91700.0,28.1808,28.2812,28.1522,28.274,91700.0
2008-07-18 14:30:00,39.45,39.53,39.33,39.34,117400.0,28.2668,28.3242,28.1808,28.188,117400.0
2008-07-18 15:00:00,39.35,39.4,39.26,39.26,78500.0,28.1952,28.231,28.1307,28.1307,78500.0
2008-07-18 15:30:00,39.27,39.49,39.27,39.4,229000.0,28.1379,28.2955,28.1379,28.231,229000.0
2008-07-21 09:30:00,39.96,40.0,39.75,39.96,453800.0,28.6323,28.6609,28.4818,28.6323,453800.0
2008-07-21 10:00:00,39.96,40.0,39.69,39.71,317400.0,28.6323,28.6609,28.4388,28.4531,317400.0
2008-07-21 10:30:00,39.72,39.99,39.66,39.94,239500.0,28.4603,28.6538,28.4173,28.6179,239500.0
2008-07-21 11:00:00,39.95,39.99,39.92,39.96,363300.0,28.6251,28.6538,28.6036,28.6323,363300.0
2008-07-21 11:30:00,39.95,39.97,39.77,39.79,233300.0,28.6251,28.6394,28.4961,28.5104,233300.0
2008-07-21 12:00:00,39.8,39.94,39.73,39.9,129500.0,28.5176,28.6179,28.4675,28.5893,129500.0
2008-07-21 12:30:00,39.91,39.95,39.73,39.8,197300.0,28.5964,28.6251,28.4675,28.5176,197300.0
2008-07-21 13:00:00,39.8,39.87,39.74,39.76,71700.0,28.5176,28.5678,28.4746,28.489,71700.0
2008-07-21 13:30:00,39.76,39.8,39.65,39.66,185900.0,28.489,28.5176,28.4101,28.4173,185900.0
2008-07-21 14:00:00,39.66,39.73,39.61,39.63,92800.0,28.4173,28.4675,28.3815,28.3958,92800.0
2008-07-21 14:30:00,39.62,39.73,39.61,39.62,115900.0,28.3886,28.4675,28.3815,28.3886,115900.0
2008-07-21 15:00:00,39.63,39.65,39.49,39.5,255100.0,28.3958,28.4101,28.2955,28.3027,255100.0
2008-07-21 15:30:00,39.51,39.65,39.45,39.55,396300.0,28.3098,28.4101,28.2668,28.3385,396300.0
2008-07-22 09:30:00,39.63,39.63,39.01,39.45,256600.0,28.3958,28.3958,27.9516,28.2668,256600.0
2008-07-22 10:00:00,39.45,39.76,39.29,39.58,249100.0,28.2668,28.489,28.1522,28.36,249100.0
2008-07-22 10:30:00,39.57,39.61,39.34,39.55,121600.0,28.3528,28.3815,28.188,28.3385,121600.0
2008-07-22 11:00:00,39.57,39.95,39.55,39.89,144300.0,28.3528,28.6251,28.3385,28.5821,144300.0
2008-07-22 11:30:00,39.89,39.94,39.79,39.89,180200.0,28.5821,28.6179,28.5104,28.5821,180200.0
2008-07-22 12:00:00,39.86,39.86,39.58,39.61,134100.0,28.5606,28.5606,28.36,28.3815,134100.0
2008-07-22 12:30:00,39.61,39.77,39.59,39.73,168400.0,28.3815,28.4961,28.3671,28.4675,168400.0
2008-07-22 13:00:00,39.75,39.9,39.71,39.76,223500.0,28.4818,28.5893,28.4531,28.489,223500.0
2008-07-22 13:30:00,39.78,39.88,39.73,39.79,136700.0,28.5033,28.5749,28.4675,28.5104,136700.0
2008-07-22 14:00:00,39.78,39.87,39.64,39.85,166500.0,28.5033,28.5678,28.403,28.5534,166500.0
2008-07-22 14:30:00,39.86,39.93,39.63,39.89,216500.0,28.5606,28.6108,28.3958,28.5821,216500.0
2008-07-22 15:00:00,39.89,39.95,39.75,39.95,345000.0,28.5821,28.6251,28.4818,28.6251,345000.0
2008-07-22 15:30:00,39.95,40.21,39.88,40.21,807600.0,28.6251,28.8114,28.5749,28.8114,807600.0
2008-07-23 09:30:00,40.03,40.25,39.86,40.19,578100.0,28.6824,28.84,28.5606,28.7971,578100.0
2008-07-23 10:00:00,40.18,40.3,40.07,40.25,529400.0,28.7899,28.8759,28.7111,28.84,529400.0
2008-07-23 10:30:00,40.26,40.95,40.18,40.88,624500.0,28.8472,29.3416,28.7899,29.2915,624500.0
2008-07-23 11:00:00,40.89,40.89,40.66,40.88,258900.0,29.2986,29.2986,29.1338,29.2915,258900.0
2008-07-23 11:30:00,40.89,40.9,40.65,40.68,311400.0,29.2986,29.3058,29.1267,29.1482,311400.0
2008-07-23 12:00:00,40.68,40.74,40.39,40.45,275200.0,29.1482,29.1911,28.9404,28.9834,275200.0
2008-07-23 12:30:00,40.43,40.65,40.43,40.61,224600.0,28.969,29.1267,28.969,29.098,224600.0
2008-07-23 13:00:00,40.6,40.6,40.32,40.46,227800.0,29.0908,29.0908,28.8902,28.9905,227800.0
2008-07-23 13:30:00,40.46,40.7,40.45,40.62,154100.0,28.9905,29.1625,28.9834,29.1052,154100.0
2008-07-23 14:00:00,40.58,40.75,40.58,40.74,184400.0,29.0765,29.1983,29.0765,29.1911,184400.0
2008-07-23 14:30:00,40.74,40.75,40.58,40.59,386300.0,29.1911,29.1983,29.0765,29.0837,386300.0
2008-07-23 15:00:00,40.59,40.73,40.42,40.66,271300.0,29.0837,29.184,28.9619,29.1338,271300.0
2008-07-23 15:30:00,40.68,40.75,40.58,40.74,371900.0,29.1482,29.1983,29.0765,29.1911,371900.0
2008-07-24 09:30:00,40.88,40.88,40.0,40.37,224100.0,29.2915,29.2915,28.6609,28.926,224100.0
2008-07-24 10:00:00,40.36,40.37,40.09,40.24,155400.0,28.9189,28.926,28.7254,28.8329,155400.0
2008-07-24 10:30:00,40.24,40.28,40.01,40.03,144800.0,28.8329,28.8615,28.6681,28.6824,144800.0
2008-07-24 11:00:00,40.02,40.15,39.99,40.06,211600.0,28.6752,28.7684,28.6538,28.7039,211600.0
2008-07-24 11:30:00,40.05,40.07,39.99,40.07,163900.0,28.6967,28.7111,28.6538,28.7111,163900.0
2008-07-24 12:00:00,40.1,40.1,39.99,40.0,95100.0,28.7326,28.7326,28.6538,28.6609,95100.0
2008-07-24 12:30:00,40.0,40.16,39.95,40.0,156000.0,28.6609,28.7756,28.6251,28.6609,156000.0
2008-07-24 13:00:00,40.0,40.0,39.84,39.97,138400.0,28.6609,28.6609,28.5463,28.6394,138400.0
2008-07-24 13:30:00,39.98,40.09,39.91,40.03,137900.0,28.6466,28.7254,28.5964,28.6824,137900.0
2008-07-24 14:00:00,40.02,40.14,40.01,40.11,178200.0,28.6752,28.7612,28.6681,28.7397,178200.0
2008-07-24 14:30:00,40.11,40.2,40.09,40.16,199600.0,28.7397,28.8042,28.7254,28.7756,199600.0
2008-07-24 15:00:00,40.15,40.28,40.02,40.07,235900.0,28.7684,28.8615,28.6752,28.7111,235900.0
2008-07-24 15:30:00,40.06,40.31,40.0,40.2,600300.0,28.7039,28.883,28.6609,28.8042,600300.0
2008-07-25 09:30:00,40.49,40.72,40.15,40.7,420500.0,29.012,29.1768,28.7684,29.1625,420500.0
2008-07-25 10:00:00,40.7,40.74,40.24,40.3,236900.0,29.1625,29.1911,28.8329,28.8759,236900.0
2008-07-25 10:30:00,40.29,40.5,40.27,40.49,236000.0,28.8687,29.0192,28.8544,29.012,236000.0
2008-07-25 11:00:00,40.48,40.51,40.38,40.4,334700.0,29.0048,29.0263,28.9332,28.9475,334700.0
2008-07-25 11:30:00,40.4,40.5,40.34,40.46,214900.0,28.9475,29.0192,28.9045,28.9905,214900.0
2008-07-25 12:00:00,40.45,40.5,40.45,40.46,241500.0,28.9834,29.0192,28.9834,28.9905,241500.0
2008-07-25 12:30:00,40.46,40.5,40.43,40.47,154200.0,28.9905,29.0192,28.969,28.9977,154200.0
2008-07-25 13:00:00,40.47,40.51,40.21,40.41,359300.0,28.9977,29.0263,28.8114,28.9547,359300.0
2008-07-25 13:30:00,40.39,40.51,40.39,40.49,193100.0,28.9404,29.0263,28.9404,29.012,193100.0
2008-07-25 14:00:00,40.49,40.58,40.43,40.53,173300.0,29.012,29.0765,28.969,29.0407,173300.0
2008-07-25 14:30:00,40.52,40.76,40.52,40.64,274200.0,29.0335,29.2055,29.0335,29.1195,274200.0
2008-07-25 15:00:00,40.65,40.66,40.48,40.58,304500.0,29.1267,29.1338,29.0048,29.0765,304500.0
2008-07-25 15:30:00,40.57,40.72,40.54,40.62,603600.0,29.0693,29.1768,29.0478,29.1052,603600.0
2008-07-28 09:30:00,39.86,40.48,38.87,40.25,709700.0,28.5606,29.0048,27.8512,28.84,709700.0
2008-07-28 10:00:00,40.25,40.58,40.16,40.5,317500.0,28.84,29.0765,28.7756,29.0192,317500.0
2008-07-28 10:30:00,40.51,40.7,40.48,40.66,163200.0,29.0263,29.1625,29.0048,29.1338,163200.0
2008-07-28 11:00:00,40.66,40.67,40.46,40.53,234200.0,29.1338,29.141,28.9905,29.0407,234200.0
2008-07-28 11:30:00,40.54,40.55,40.19,40.4,141000.0,29.0478,29.055,28.7971,28.9475,141000.0
2008-07-28 12:00:00,40.41,40.52,40.3,40.3,156500.0,28.9547,29.0335,28.8759,28.8759,156500.0
2008-07-28 12:30:00,40.3,40.32,39.94,39.98,155200.0,28.8759,28.8902,28.6179,28.6466,155200.0
2008-07-28 13:00:00,39.99,40.1,39.92,40.01,91100.0,28.6538,28.7326,28.6036,28.6681,91100.0
2008-07-28 13:30:00,40.0,40.16,39.96,40.03,183300.0,28.6609,28.7756,28.6323,28.6824,183300.0
2008-07-28 14:00:00,40.03,40.1,39.98,40.06,176400.0,28.6824,28.7326,28.6466,28.7039,176400.0
2008-07-28 14:30:00,40.07,40.14,39.95,39.97,170600.0,28.7111,28.7612,28.6251,28.6394,170600.0
2008-07-28 15:00:00,39.96,40.0,39.88,39.91,110400.0,28.6323,28.6609,28.5749,28.5964,110400.0
2008-07-28 15:30:00,39.93,39.98,39.81,39.88,267500.0,28.6108,28.6466,28.5248,28.5749,267500.0
2008-07-29 09:30:00,39.98,40.67,39.78,40.67,330500.0,28.6466,29.141,28.5033,29.141,330500.0
2008-07-29 10:00:00,40.67,40.89,40.62,40.82,355300.0,29.141,29.2986,29.1052,29.2485,355300.0
2008-07-29 10:30:00,40.83,40.95,40.7,40.81,609700.0,29.2556,29.3416,29.1625,29.2413,609700.0
2008-07-29 11:00:00,40.81,40.96,40.7,40.9,334100.0,29.2413,29.3488,29.1625,29.3058,334100.0
2008-07-29 11:30:00,40.91,40.97,40.78,40.97,385600.0,29.313,29.3559,29.2198,29.3559,385600.0
2008-07-29 12:00:00,40.96,41.05,40.85,40.96,532300.0,29.3488,29.4133,29.27,29.3488,532300.0
2008-07-29 12:30:00,40.96,40.99,40.91,40.97,362800.0,29.3488,29.3703,29.313,29.3559,362800.0
2008-07-29 13:00:00,40.97,41.0,40.88,40.98,640100.0,29.3559,29.3774,29.2915,29.3631,640100.0
2008-07-29 13:30:00,40.99,41.07,40.92,41.03,732400.0,29.3703,29.4276,29.3201,29.3989,732400.0
2008-07-29 14:00:00,41.05,41.19,40.94,41.13,327000.0,29.4133,29.5136,29.3344,29.4706,327000.0
2008-07-29 14:30:00,41.12,41.17,40.85,41.04,458700.0,29.4634,29.4992,29.27,29.4061,458700.0
2008-07-29 15:00:00,41.03,41.16,40.88,41.06,480500.0,29.3989,29.4921,29.2915,29.4204,480500.0
2008-07-29 15:30:00,41.06,41.4,41.0,41.35,1059000.0,29.4204,29.664,29.3774,29.6282,1059000.0
2008-07-30 09:30:00,41.09,41.8,40.9,41.66,985400.0,29.4419,29.9507,29.3058,29.8503,985400.0
2008-07-30 10:00:00,41.66,41.95,41.61,41.79,705600.0,29.8503,30.0581,29.8145,29.9435,705600.0
2008-07-30 10:30:00,41.79,41.95,41.67,41.92,380700.0,29.9435,30.0581,29.8575,30.0366,380700.0
2008-07-30 11:00:00,41.91,41.95,41.83,41.85,495200.0,30.0295,30.0581,29.9722,29.9865,495200.0
2008-07-30 11:30:00,41.85,41.92,41.81,41.9,563100.0,29.9865,30.0366,29.9578,30.0223,563100.0
2008-07-30 12:00:00,41.89,41.97,41.87,41.95,398900.0,30.0151,30.0725,30.0008,30.0581,398900.0
2008-07-30 12:30:00,41.95,41.96,41.85,41.9,365700.0,30.0581,30.0653,29.9865,30.0223,365700.0
2008-07-30 13:00:00,41.89,41.9,41.8,41.83,484500.0,30.0151,30.0223,29.9507,29.9722,484500.0
2008-07-30 13:30:00,41.84,41.88,41.54,41.65,754800.0,29.9793,30.008,29.7644,29.8432,754800.0
2008-07-30 14:00:00,41.65,41.79,41.63,41.7,538500.0,29.8432,29.9435,29.8288,29.879,538500.0
2008-07-30 14:30:00,41.7,41.81,41.69,41.78,526300.0,29.879,29.9578,29.8718,29.9363,526300.0
2008-07-30 15:00:00,41.79,41.8,41.5,41.78,571100.0,29.9435,29.9507,29.7357,29.9363,571100.0
2008-07-30 15:30:00,41.79,41.94,41.77,41.92,841000.0,29.9435,30.051,29.9292,30.0366,841000.0
2008-07-31 09:30:00,41.67,41.92,41.42,41.92,600700.0,29.8575,30.0366,29.6784,30.0366,600700.0
2008-07-31 10:00:00,41.91,41.94,41.82,41.91,379700.0,30.0295,30.051,29.965,30.0295,379700.0
2008-07-31 10:30:00,41.9,41.97,41.85,41.94,515900.0,30.0223,30.0725,29.9865,30.051,515900.0
2008-07-31 11:00:00,41.94,42.0,41.94,41.95,615500.0,30.051,30.094,30.051,30.0581,615500.0
2008-07-31 11:30:00,41.96,41.98,41.91,41.93,374900.0,30.0653,30.0796,30.0295,30.0438,374900.0
2008-07-31 12:00:00,41.94,41.95,41.69,41.73,353600.0,30.051,30.0581,29.8718,29.9005,353600.0
2008-07-31 12:30:00,41.74,41.82,41.49,41.52,272900.0,29.9077,29.965,29.7285,29.75,272900.0
2008-07-31 13:00:00,41.53,41.71,41.42,41.69,310500.0,29.7572,29.8862,29.6784,29.8718,310500.0
2008-07-31 13:30:00,41.69,41.82,41.64,41.64,156000.0,29.8718,29.965,29.836,29.836,156000.0
2008-07-31 14:00:00,41.65,41.85,41.63,41.67,213000.0,29.8432,29.9865,29.8288,29.8575,213000.0
2008-07-31 14:30:00,41.68,41.9,41.67,41.88,344100.0,29.8647,30.0223,29.8575,30.008,344100.0
2008-07-31 15:00:00,41.89,41.97,41.84,41.97,458100.0,30.0151,30.0725,29.9793,30.0725,458100.0
2008-07-31 15:30:00,41.97,41.98,41.71,41.8,968900.0,30.0725,30.0796,29.8862,29.9507,968900.0
2008-08-01 09:30:00,41.83,41.83,41.13,41.16,291300.0,29.9722,29.9722,29.4706,29.4921,291300.0
2008-08-01 10:00:00,41.18,41.34,41.05,41.1,137500.0,29.5064,29.6211,29.4133,29.4491,137500.0
2008-08-01 10:30:00,41.14,41.44,41.14,41.36,88200.0,29.4778,29.6927,29.4778,29.6354,88200.0
2008-08-01 11:00:00,41.36,41.43,40.96,41.08,170700.0,29.6354,29.6855,29.3488,29.4348,170700.0
2008-08-01 11:30:00,41.08,41.33,41.08,41.28,94300.0,29.4348,29.6139,29.4348,29.5781,94300.0
2008-08-01 12:00:00,41.27,41.28,41.16,41.22,62300.0,29.5709,29.5781,29.4921,29.5351,62300.0
2008-08-01 12:30:00,41.23,41.33,41.16,41.25,63000.0,29.5422,29.6139,29.4921,29.5566,63000.0
2008-08-01 13:00:00,41.25,41.45,41.23,41.42,107100.0,29.5566,29.6999,29.5422,29.6784,107100.0
2008-08-01 13:30:00,41.42,41.59,41.35,41.54,216900.0,29.6784,29.8002,29.6282,29.7644,216900.0
2008-08-01 14:00:00,41.54,41.56,41.4,41.51,161000.0,29.7644,29.7787,29.664,29.7429,161000.0
2008-08-01 14:30:00,41.51,41.6,41.47,41.51,97400.0,29.7429,29.8074,29.7142,29.7429,97400.0
2008-08-01 15:00:00,41.51,41.59,41.41,41.51,152100.0,29.7429,29.8002,29.6712,29.7429,152100.0
2008-08-01 15:30:00,41.5,41.69,41.47,41.6,323400.0,29.7357,29.8718,29.7142,29.8074,323400.0
2008-08-04 09:30:00,41.5,41.7,41.4,41.49,195300.0,29.7357,29.879,29.664,29.7285,195300.0
2008-08-04 10:00:00,41.5,41.53,41.4,41.43,227500.0,29.7357,29.7572,29.664,29.6855,227500.0
2008-08-04 10:30:00,41.41,41.5,41.28,41.33,206200.0,29.6712,29.7357,29.5781,29.6139,206200.0
2008-08-04 11:00:00,41.33,41.5,41.26,41.48,168900.0,29.6139,29.7357,29.5637,29.7214,168900.0
2008-08-04 11:30:00,41.48,41.56,41.38,41.55,320500.0,29.7214,29.7787,29.6497,29.7715,320500.0
2008-08-04 12:00:00,41.54,41.55,41.29,41.35,173500.0,29.7644,29.7715,29.5852,29.6282,173500.0
2008-08-04 12:30:00,41.35,41.42,41.25,41.31,93300.0,29.6282,29.6784,29.5566,29.5996,93300.0
2008-08-04 13:00:00,41.33,41.45,41.31,41.37,119400.0,29.6139,29.6999,29.5996,29.6426,119400.0
2008-08-04 13:30:00,41.36,41.46,41.28,41.43,133100.0,29.6354,29.707,29.5781,29.6855,133100.0
2008-08-04 14:00:00,41.44,41.5,41.33,41.44,141100.0,29.6927,29.7357,29.6139,29.6927,141100.0
2008-08-04 14:30:00,41.44,41.57,41.34,41.39,276900.0,29.6927,29.7859,29.6211,29.6569,276900.0
2008-08-04 15:00:00,41.39,41.5,41.35,41.36,230500.0,29.6569,29.7357,29.6282,29.6354,230500.0
2008-08-04 15:30:00,41.36,41.44,41.16,41.39,471600.0,29.6354,29.6927,29.4921,29.6569,471600.0
2008-08-05 09:30:00,41.72,41.72,41.1,41.35,235400.0,29.8933,29.8933,29.4491,29.6282,235400.0
2008-08-05 10:00:00,41.35,41.38,41.12,41.17,91300.0,29.6282,29.6497,29.4634,29.4992,91300.0
2008-08-05 10:30:00,41.19,41.19,40.98,41.16,125800.0,29.5136,29.5136,29.3631,29.4921,125800.0
2008-08-05 11:00:00,41.17,41.2,41.04,41.07,109000.0,29.4992,29.5207,29.4061,29.4276,109000.0
2008-08-05 11:30:00,41.07,41.12,40.95,41.11,130200.0,29.4276,29.4634,29.3416,29.4563,130200.0
2008-08-05 12:00:00,41.11,41.14,41.06,41.08,71100.0,29.4563,29.4778,29.4204,29.4348,71100.0
2008-08-05 12:30:00,41.07,41.07,40.99,41.0,123800.0,29.4276,29.4276,29.3703,29.3774,123800.0
2008-08-05 13:00:00,41.0,41.05,40.97,40.99,108000.0,29.3774,29.4133,29.3559,29.3703,108000.0
2008-08-05 13:30:00,41.0,41.03,40.87,40.97,219700.0,29.3774,29.3989,29.2843,29.3559,219700.0
2008-08-05 14:00:00,40.97,41.24,40.93,41.2,236300.0,29.3559,29.5494,29.3273,29.5207,236300.0
2008-08-05 14:30:00,41.19,41.24,41.12,41.22,163800.0,29.5136,29.5494,29.4634,29.5351,163800.0
2008-08-05 15:00:00,41.22,41.27,41.04,41.12,246600.0,29.5351,29.5709,29.4061,29.4634,246600.0
2008-08-05 15:30:00,41.12,41.31,41.11,41.29,359100.0,29.4634,29.5996,29.4563,29.5852,359100.0
2008-08-06 09:30:00,41.44,41.44,40.86,41.07,324000.0,29.6927,29.6927,29.2771,29.4276,324000.0
2008-08-06 10:00:00,41.06,41.25,40.94,41.13,312600.0,29.4204,29.5566,29.3344,29.4706,312600.0
2008-08-06 10:30:00,41.12,41.13,40.75,40.85,227500.0,29.4634,29.4706,29.1983,29.27,227500.0
2008-08-06 11:00:00,40.84,40.94,40.81,40.92,154000.0,29.2628,29.3344,29.2413,29.3201,154000.0
2008-08-06 11:30:00,40.93,41.25,40.89,41.12,538400.0,29.3273,29.5566,29.2986,29.4634,538400.0
2008-08-06 12:00:00,41.1,41.16,41.0,41.1,178500.0,29.4491,29.4921,29.3774,29.4491,178500.0
2008-08-06 12:30:00,41.09,41.28,41.08,41.25,125100.0,29.4419,29.5781,29.4348,29.5566,125100.0
2008-08-06 13:00:00,41.25,41.25,41.01,41.05,96000.0,29.5566,29.5566,29.3846,29.4133,96000.0
2008-08-06 13:30:00,41.05,41.05,40.94,41.05,181700.0,29.4133,29.4133,29.3344,29.4133,181700.0
2008-08-06 14:00:00,41.05,41.09,41.0,41.08,91900.0,29.4133,29.4419,29.3774,29.4348,91900.0
2008-08-06 14:30:00,41.08,41.27,41.07,41.25,155100.0,29.4348,29.5709,29.4276,29.5566,155100.0
2008-08-06 15:00:00,41.24,41.26,41.14,41.16,237600.0,29.5494,29.5637,29.4778,29.4921,237600.0
2008-08-06 15:30:00,41.16,41.3,41.09,41.27,586100.0,29.4921,29.5924,29.4419,29.5709,586100.0
2008-08-07 09:30:00,41.14,41.29,40.95,41.21,310200.0,29.4778,29.5852,29.3416,29.5279,310200.0
2008-08-07 10:00:00,41.22,41.37,41.0,41.15,300800.0,29.5351,29.6426,29.3774,29.4849,300800.0
2008-08-07 10:30:00,41.16,41.2,40.95,41.06,520600.0,29.4921,29.5207,29.3416,29.4204,520600.0
2008-08-07 11:00:00,41.08,41.09,40.98,41.0,140000.0,29.4348,29.4419,29.3631,29.3774,140000.0
2008-08-07 11:30:00,40.99,41.13,40.99,41.11,228700.0,29.3703,29.4706,29.3703,29.4563,228700.0
2008-08-07 12:00:00,41.13,41.3,41.13,41.29,222000.0,29.4706,29.5924,29.4706,29.5852,222000.0
2008-08-07 12:30:00,41.28,41.71,41.28,41.69,521700.0,29.5781,29.8862,29.5781,29.8718,521700.0
2008-08-07 13:00:00,41.7,41.85,41.68,41.82,241500.0,29.879,29.9865,29.8647,29.965,241500.0
2008-08-07 13:30:00,41.82,41.85,41.77,41.83,180800.0,29.965,29.9865,29.9292,29.9722,180800.0
2008-08-07 14:00:00,41.83,41.9,41.69,41.77,464800.0,29.9722,30.0223,29.8718,29.9292,464800.0
2008-08-07 14:30:00,41.77,41.92,41.77,41.87,271100.0,29.9292,30.0366,29.9292,30.0008,271100.0
2008-08-07 15:00:00,41.86,41.9,41.65,41.82,406800.0,29.9936,30.0223,29.8432,29.965,406800.0
2008-08-07 15:30:00,41.82,41.82,41.53,41.69,574700.0,29.965,29.965,29.7572,29.8718,574700.0
2008-08-08 09:30:00,41.75,41.79,41.0,41.52,269900.0,29.9148,29.9435,29.3774,29.75,269900.0
2008-08-08 10:00:00,41.51,41.95,41.48,41.9,186800.0,29.7429,30.0581,29.7214,30.0223,186800.0
2008-08-08 10:30:00,41.91,41.92,41.73,41.76,160700.0,30.0295,30.0366,29.9005,29.922,160700.0
2008-08-08 11:00:00,41.77,41.79,41.6,41.61,211500.0,29.9292,29.9435,29.8074,29.8145,211500.0
2008-08-08 11:30:00,41.61,41.69,41.56,41.69,110700.0,29.8145,29.8718,29.7787,29.8718,110700.0
2008-08-08 12:00:00,41.69,41.73,41.54,41.68,130000.0,29.8718,29.9005,29.7644,29.8647,130000.0
2008-08-08 12:30:00,41.68,41.72,41.62,41.69,86600.0,29.8647,29.8933,29.8217,29.8718,86600.0
2008-08-08 13:00:00,41.69,41.75,41.68,41.74,103300.0,29.8718,29.9148,29.8647,29.9077,103300.0
2008-08-08 13:30:00,41.74,41.87,41.65,41.72,225700.0,29.9077,30.0008,29.8432,29.8933,225700.0
2008-08-08 14:00:00,41.72,41.74,41.61,41.7,191300.0,29.8933,29.9077,29.8145,29.879,191300.0
2008-08-08 14:30:00,41.7,41.79,41.66,41.79,142200.0,29.879,29.9435,29.8503,29.9435,142200.0
2008-08-08 15:00:00,41.79,41.89,41.63,41.67,276900.0,29.9435,30.0151,29.8288,29.8575,276900.0
2008-08-08 15:30:00,41.67,41.81,41.6,41.75,420400.0,29.8575,29.9578,29.8074,29.9148,420400.0
2008-08-11 09:30:00,41.75,41.79,41.19,41.3,295300.0,29.9148,29.9435,29.5136,29.5924,295300.0
2008-08-11 10:00:00,41.29,41.77,41.27,41.68,174400.0,29.5852,29.9292,29.5709,29.8647,174400.0
2008-08-11 10:30:00,41.69,41.8,41.66,41.72,284500.0,29.8718,29.9507,29.8503,29.8933,284500.0
2008-08-11 11:00:00,41.7,41.9,41.7,41.8,245600.0,29.879,30.0223,29.879,29.9507,245600.0
2008-08-11 11:30:00,41.8,41.89,41.72,41.84,202400.0,29.9507,30.0151,29.8933,29.9793,202400.0
2008-08-11 12:00:00,41.84,41.9,41.83,41.9,123500.0,29.9793,30.0223,29.9722,30.0223,123500.0
2008-08-11 12:30:00,41.9,41.93,41.88,41.9,152200.0,30.0223,30.0438,30.008,30.0223,152200.0
2008-08-11 13:00:00,41.89,41.94,41.85,41.94,120500.0,30.0151,30.051,29.9865,30.051,120500.0
2008-08-11 13:30:00,41.94,41.96,41.82,41.88,375600.0,30.051,30.0653,29.965,30.008,375600.0
2008-08-11 14:00:00,41.89,41.95,41.83,41.86,228100.0,30.0151,30.0581,29.9722,29.9936,228100.0
2008-08-11 14:30:00,41.85,41.87,41.49,41.49,403700.0,29.9865,30.0008,29.7285,29.7285,403700.0
2008-08-11 15:00:00,41.5,41.8,41.49,41.71,207000.0,29.7357,29.9507,29.7285,29.8862,207000.0
2008-08-11 15:30:00,41.71,41.82,41.51,41.68,439200.0,29.8862,29.965,29.7429,29.8647,439200.0
2008-08-12 09:30:00,41.8,41.8,41.15,41.37,266300.0,29.9507,29.9507,29.4849,29.6426,266300.0
2008-08-12 10:00:00,41.39,41.52,41.34,41.47,104800.0,29.6569,29.75,29.6211,29.7142,104800.0
2008-08-12 10:30:00,41.47,41.47,41.19,41.35,196500.0,29.7142,29.7142,29.5136,29.6282,196500.0
2008-08-12 11:00:00,41.36,41.39,41.32,41.32,134500.0,29.6354,29.6569,29.6067,29.6067,134500.0
2008-08-12 11:30:00,41.33,41.38,41.3,41.32,183600.0,29.6139,29.6497,29.5924,29.6067,183600.0
2008-08-12 12:00:00,41.32,41.32,41.2,41.27,82200.0,29.6067,29.6067,29.5207,29.5709,82200.0
2008-08-12 12:30:00,41.27,41.4,41.27,41.4,75300.0,29.5709,29.664,29.5709,29.664,75300.0
2008-08-12 13:00:00,41.39,41.4,40.8,40.82,236700.0,29.6569,29.664,29.2341,29.2485,236700.0
2008-08-12 13:30:00,40.83,41.27,40.81,41.18,124300.0,29.2556,29.5709,29.2413,29.5064,124300.0
2008-08-12 14:00:00,41.2,41.22,41.13,41.22,93300.0,29.5207,29.5351,29.4706,29.5351,93300.0
2008-08-12 14:30:00,41.22,41.23,41.07,41.07,122600.0,29.5351,29.5422,29.4276,29.4276,122600.0
2008-08-12 15:00:00,41.07,41.12,40.9,41.03,271400.0,29.4276,29.4634,29.3058,29.3989,271400.0
2008-08-12 15:30:00,41.03,41.13,40.91,41.02,275700.0,29.3989,29.4706,29.313,29.3918,275700.0
2008-08-13 09:30:00,41.12,41.12,40.06,40.07,365000.0,29.4634,29.4634,28.7039,28.7111,365000.0
2008-08-13 10:00:00,40.09,40.37,40.07,40.35,213700.0,28.7254,28.926,28.7111,28.9117,213700.0
2008-08-13 10:30:00,40.34,40.43,40.24,40.26,262100.0,28.9045,28.969,28.8329,28.8472,262100.0
2008-08-13 11:00:00,40.26,40.26,40.06,40.13,171700.0,28.8472,28.8472,28.7039,28.7541,171700.0
2008-08-13 11:30:00,40.14,40.2,40.06,40.18,180300.0,28.7612,28.8042,28.7039,28.7899,180300.0
2008-08-13 12:00:00,40.18,40.23,40.16,40.22,136700.0,28.7899,28.8257,28.7756,28.8186,136700.0
2008-08-13 12:30:00,40.22,40.25,40.11,40.13,145700.0,28.8186,28.84,28.7397,28.7541,145700.0
2008-08-13 13:00:00,40.13,40.33,40.13,40.32,203800.0,28.7541,28.8974,28.7541,28.8902,203800.0
2008-08-13 13:30:00,40.32,40.7,40.31,40.7,230100.0,28.8902,29.1625,28.883,29.1625,230100.0
2008-08-13 14:00:00,40.7,41.01,40.67,40.94,372100.0,29.1625,29.3846,29.141,29.3344,372100.0
2008-08-13 14:30:00,40.94,41.0,40.78,40.83,479500.0,29.3344,29.3774,29.2198,29.2556,479500.0
2008-08-13 15:00:00,40.83,40.89,40.65,40.69,418200.0,29.2556,29.2986,29.1267,29.1553,418200.0
2008-08-13 15:30:00,40.71,40.83,40.64,40.75,440800.0,29.1696,29.2556,29.1195,29.1983,440800.0
2008-08-14 09:30:00,40.69,40.9,40.5,40.87,130000.0,29.1553,29.3058,29.0192,29.2843,130000.0
2008-08-14 10:00:00,40.87,40.9,40.61,40.76,80600.0,29.2843,29.3058,29.098,29.2055,80600.0
2008-08-14 10:30:00,40.76,40.94,40.73,40.86,76500.0,29.2055,29.3344,29.184,29.2771,76500.0
2008-08-14 11:00:00,40.87,40.98,40.86,40.96,74300.0,29.2843,29.3631,29.2771,29.3488,74300.0
2008-08-14 11:30:00,40.96,41.0,40.92,40.95,104100.0,29.3488,29.3774,29.3201,29.3416,104100.0
2008-08-14 12:00:00,40.93,41.0,40.91,40.96,105000.0,29.3273,29.3774,29.313,29.3488,105000.0
2008-08-14 12:30:00,40.96,41.18,40.94,41.04,117600.0,29.3488,29.5064,29.3344,29.4061,117600.0
2008-08-14 13:00:00,41.05,41.07,40.92,40.93,77000.0,29.4133,29.4276,29.3201,29.3273,77000.0
2008-08-14 13:30:00,40.94,41.0,40.89,40.99,108200.0,29.3344,29.3774,29.2986,29.3703,108200.0
2008-08-14 14:00:00,40.99,41.06,40.95,40.96,81300.0,29.3703,29.4204,29.3416,29.3488,81300.0
2008-08-14 14:30:00,40.96,40.98,40.79,40.81,105400.0,29.3488,29.3631,29.227,29.2413,105400.0
2008-08-14 15:00:00,40.8,40.93,40.77,40.86,98500.0,29.2341,29.3273,29.2126,29.2771,98500.0
2008-08-14 15:30:00,40.87,41.01,40.85,40.94,171200.0,29.2843,29.3846,29.27,29.3344,171200.0
2008-08-15 09:30:00,41.12,41.33,40.9,41.04,135000.0,29.4634,29.6139,29.3058,29.4061,135000.0
2008-08-15 10:00:00,41.04,41.04,40.75,40.77,89200.0,29.4061,29.4061,29.1983,29.2126,89200.0
2008-08-15 10:30:00,40.78,40.92,40.76,40.85,109300.0,29.2198,29.3201,29.2055,29.27,109300.0
2008-08-15 11:00:00,40.85,41.1,40.82,41.03,133000.0,29.27,29.4491,29.2485,29.3989,133000.0
2008-08-15 11:30:00,41.04,41.14,40.91,41.09,160800.0,29.4061,29.4778,29.313,29.4419,160800.0
2008-08-15 12:00:00,41.09,41.1,40.98,41.0,131000.0,29.4419,29.4491,29.3631,29.3774,131000.0
2008-08-15 12:30:00,40.99,41.1,40.97,40.97,112500.0,29.3703,29.4491,29.3559,29.3559,112500.0
2008-08-15 13:00:00,40.99,40.99,40.93,40.96,89200.0,29.3703,29.3703,29.3273,29.3488,89200.0
2008-08-15 13:30:00,40.95,40.99,40.84,40.88,170900.0,29.3416,29.3703,29.2628,29.2915,170900.0
2008-08-15 14:00:00,40.89,40.92,40.82,40.84,121200.0,29.2986,29.3201,29.2485,29.2628,121200.0
2008-08-15 14:30:00,40.86,40.87,40.68,40.76,126100.0,29.2771,29.2843,29.1482,29.2055,126100.0
2008-08-15 15:00:00,40.76,41.05,40.76,40.96,180100.0,29.2055,29.4133,29.2055,29.3488,180100.0
2008-08-15 15:30:00,40.96,40.97,40.79,40.97,241200.0,29.3488,29.3559,29.227,29.3559,241200.0
2008-08-18 09:30:00,41.0,41.32,40.78,41.2,339900.0,29.3774,29.6067,29.2198,29.5207,339900.0
2008-08-18 10:00:00,41.2,41.22,41.02,41.1,144900.0,29.5207,29.5351,29.3918,29.4491,144900.0
2008-08-18 10:30:00,41.1,41.12,41.02,41.11,157100.0,29.4491,29.4634,29.3918,29.4563,157100.0
2008-08-18 11:00:00,41.12,41.16,40.87,40.92,141600.0,29.4634,29.4921,29.2843,29.3201,141600.0
2008-08-18 11:30:00,40.93,41.04,40.89,40.94,145300.0,29.3273,29.4061,29.2986,29.3344,145300.0
2008-08-18 12:00:00,40.92,40.99,40.9,40.98,114900.0,29.3201,29.3703,29.3058,29.3631,114900.0
2008-08-18 12:30:00,40.99,41.0,40.87,40.9,90400.0,29.3703,29.3774,29.2843,29.3058,90400.0
2008-08-18 13:00:00,40.9,41.08,40.88,41.08,134100.0,29.3058,29.4348,29.2915,29.4348,134100.0
2008-08-18 13:30:00,41.07,41.08,40.81,40.84,106000.0,29.4276,29.4348,29.2413,29.2628,106000.0
2008-08-18 14:00:00,40.84,41.08,40.57,40.58,114300.0,29.2628,29.4348,29.0693,29.0765,114300.0
2008-08-18 14:30:00,40.58,41.08,40.5,40.55,147800.0,29.0765,29.4348,29.0192,29.055,147800.0
2008-08-18 15:00:00,40.55,41.07,40.55,40.86,195000.0,29.055,29.4276,29.055,29.2771,195000.0
2008-08-18 15:30:00,40.86,40.91,40.73,40.83,279300.0,29.2771,29.313,29.184,29.2556,279300.0
2008-08-19 09:30:00,40.82,40.82,40.28,40.45,214300.0,29.2485,29.2485,28.8615,28.9834,214300.0
2008-08-19 10:00:00,40.44,40.48,40.33,40.41,83400.0,28.9762,29.0048,28.8974,28.9547,83400.0
2008-08-19 10:30:00,40.41,40.45,40.36,40.42,70500.0,28.9547,28.9834,28.9189,28.9619,70500.0
2008-08-19 11:00:00,40.41,40.42,40.22,40.4,116600.0,28.9547,28.9619,28.8186,28.9475,116600.0
2008-08-19 11:30:00,40.4,40.55,40.39,40.41,104300.0,28.9475,29.055,28.9404,28.9547,104300.0
2008-08-19 12:00:00,40.41,40.53,40.37,40.51,70500.0,28.9547,29.0407,28.926,29.0263,70500.0
2008-08-19 12:30:00,40.51,40.54,40.47,40.51,58200.0,29.0263,29.0478,28.9977,29.0263,58200.0
2008-08-19 13:00:00,40.51,40.55,40.48,40.55,61100.0,29.0263,29.055,29.0048,29.055,61100.0
2008-08-19 13:30:00,40.54,40.55,40.31,40.33,70300.0,29.0478,29.055,28.883,28.8974,70300.0
2008-08-19 14:00:00,40.32,40.35,40.24,40.25,52000.0,28.8902,28.9117,28.8329,28.84,52000.0
2008-08-19 14:30:00,40.26,40.33,40.24,40.29,57700.0,28.8472,28.8974,28.8329,28.8687,57700.0
2008-08-19 15:00:00,40.29,40.41,40.22,40.4,87200.0,28.8687,28.9547,28.8186,28.9475,87200.0
2008-08-19 15:30:00,40.39,40.47,40.32,40.38,169200.0,28.9404,28.9977,28.8902,28.9332,169200.0
2008-08-20 09:30:00,40.5,40.82,40.25,40.41,99300.0,29.0192,29.2485,28.84,28.9547,99300.0
2008-08-20 10:00:00,40.4,40.41,40.24,40.32,69900.0,28.9475,28.9547,28.8329,28.8902,69900.0
2008-08-20 10:30:00,40.33,40.77,40.3,40.76,99200.0,28.8974,29.2126,28.8759,29.2055,99200.0
2008-08-20 11:00:00,40.73,40.82,40.65,40.8,96800.0,29.184,29.2485,29.1267,29.2341,96800.0
2008-08-20 11:30:00,40.79,40.81,40.59,40.72,98800.0,29.227,29.2413,29.0837,29.1768,98800.0
2008-08-20 12:00:00,40.73,40.76,40.55,40.66,69200.0,29.184,29.2055,29.055,29.1338,69200.0
2008-08-20 12:30:00,40.66,40.68,40.51,40.57,35800.0,29.1338,29.1482,29.0263,29.0693,35800.0
2008-08-20 13:00:00,40.58,40.64,40.52,40.56,43000.0,29.0765,29.1195,29.0335,29.0622,43000.0
2008-08-20 13:30:00,40.56,40.58,40.47,40.49,73300.0,29.0622,29.0765,28.9977,29.012,73300.0
2008-08-20 14:00:00,40.5,40.51,40.3,40.34,91600.0,29.0192,29.0263,28.8759,28.9045,91600.0
2008-08-20 14:30:00,40.35,40.38,40.26,40.35,86700.0,28.9117,28.9332,28.8472,28.9117,86700.0
2008-08-20 15:00:00,40.36,40.36,40.16,40.19,179500.0,28.9189,28.9189,28.7756,28.7971,179500.0
2008-08-20 15:30:00,40.18,40.27,40.11,40.24,429100.0,28.7899,28.8544,28.7397,28.8329,429100.0
2008-08-21 09:30:00,40.19,40.26,40.04,40.08,160400.0,28.7971,28.8472,28.6896,28.7182,160400.0
2008-08-21 10:00:00,40.07,40.16,40.04,40.16,115500.0,28.7111,28.7756,28.6896,28.7756,115500.0
2008-08-21 10:30:00,40.15,40.16,40.02,40.05,133000.0,28.7684,28.7756,28.6752,28.6967,133000.0
2008-08-21 11:00:00,40.05,40.06,40.02,40.02,135500.0,28.6967,28.7039,28.6752,28.6752,135500.0
2008-08-21 11:30:00,40.03,40.11,39.92,40.02,424700.0,28.6824,28.7397,28.6036,28.6752,424700.0
2008-08-21 12:00:00,40.02,40.06,39.9,39.91,74900.0,28.6752,28.7039,28.5893,28.5964,74900.0
2008-08-21 12:30:00,39.91,40.0,39.9,39.96,53800.0,28.5964,28.6609,28.5893,28.6323,53800.0
2008-08-21 13:00:00,39.95,40.05,39.93,39.96,89700.0,28.6251,28.6967,28.6108,28.6323,89700.0
2008-08-21 13:30:00,39.96,40.12,39.91,39.99,78300.0,28.6323,28.7469,28.5964,28.6538,78300.0
2008-08-21 14:00:00,39.98,40.03,39.96,40.0,97900.0,28.6466,28.6824,28.6323,28.6609,97900.0
2008-08-21 14:30:00,40.01,40.12,40.01,40.04,92000.0,28.6681,28.7469,28.6681,28.6896,92000.0
2008-08-21 15:00:00,40.05,40.09,39.96,39.96,126900.0,28.6967,28.7254,28.6323,28.6323,126900.0
2008-08-21 15:30:00,39.97,40.1,39.94,40.05,284200.0,28.6394,28.7326,28.6179,28.6967,284200.0
2008-08-22 09:30:00,40.34,40.35,40.02,40.3,362600.0,28.9045,28.9117,28.6752,28.8759,362600.0
2008-08-22 10:00:00,40.32,40.63,40.32,40.6,149600.0,28.8902,29.1123,28.8902,29.0908,149600.0
2008-08-22 10:30:00,40.6,40.65,40.49,40.51,255600.0,29.0908,29.1267,29.012,29.0263,255600.0
2008-08-22 11:00:00,40.51,40.56,40.48,40.52,90700.0,29.0263,29.0622,29.0048,29.0335,90700.0
2008-08-22 11:30:00,40.52,40.57,40.41,40.54,195700.0,29.0335,29.0693,28.9547,29.0478,195700.0
2008-08-22 12:00:00,40.54,40.54,40.39,40.41,149300.0,29.0478,29.0478,28.9404,28.9547,149300.0
2008-08-22 12:30:00,40.41,40.51,40.38,40.5,75600.0,28.9547,29.0263,28.9332,29.0192,75600.0
2008-08-22 13:00:00,40.51,40.58,40.47,40.49,103700.0,29.0263,29.0765,28.9977,29.012,103700.0
2008-08-22 13:30:00,40.5,40.57,40.44,40.48,102600.0,29.0192,29.0693,28.9762,29.0048,102600.0
2008-08-22 14:00:00,40.48,40.51,40.45,40.47,78800.0,29.0048,29.0263,28.9834,28.9977,78800.0
2008-08-22 14:30:00,40.48,40.52,40.42,40.48,78300.0,29.0048,29.0335,28.9619,29.0048,78300.0
2008-08-22 15:00:00,40.5,40.5,40.41,40.43,141500.0,29.0192,29.0192,28.9547,28.969,141500.0
2008-08-22 15:30:00,40.43,40.5,40.41,40.47,245300.0,28.969,29.0192,28.9547,28.9977,245300.0
2008-08-25 09:30:00,40.44,40.44,39.67,39.7,180500.0,28.9762,28.9762,28.4245,28.446,180500.0
2008-08-25 10:00:00,39.71,40.01,39.7,39.97,102800.0,28.4531,28.6681,28.446,28.6394,102800.0
2008-08-25 10:30:00,39.97,40.0,39.74,39.74,169200.0,28.6394,28.6609,28.4746,28.4746,169200.0
2008-08-25 11:00:00,39.74,39.75,39.33,39.35,305600.0,28.4746,28.4818,28.1808,28.1952,305600.0
2008-08-25 11:30:00,39.35,39.48,39.31,39.38,149100.0,28.1952,28.2883,28.1665,28.2167,149100.0
2008-08-25 12:00:00,39.38,39.53,39.34,39.52,111800.0,28.2167,28.3242,28.188,28.317,111800.0
2008-08-25 12:30:00,39.53,39.54,39.44,39.47,84500.0,28.3242,28.3313,28.2597,28.2812,84500.0
2008-08-25 13:00:00,39.47,39.52,39.29,39.32,131400.0,28.2812,28.317,28.1522,28.1737,131400.0
2008-08-25 13:30:00,39.32,39.5,39.31,39.49,70900.0,28.1737,28.3027,28.1665,28.2955,70900.0
2008-08-25 14:00:00,39.49,39.53,39.33,39.41,150900.0,28.2955,28.3242,28.1808,28.2382,150900.0
2008-08-25 14:30:00,39.4,39.48,39.37,39.4,82400.0,28.231,28.2883,28.2095,28.231,82400.0
2008-08-25 15:00:00,39.39,39.42,39.31,39.34,129200.0,28.2238,28.2453,28.1665,28.188,129200.0
2008-08-25 15:30:00,39.34,39.35,39.12,39.24,487000.0,28.188,28.1952,28.0304,28.1164,487000.0
2008-08-26 09:30:00,39.35,39.49,39.1,39.36,211700.0,28.1952,28.2955,28.016,28.2023,211700.0
2008-08-26 10:00:00,39.36,39.51,39.36,39.48,167400.0,28.2023,28.3098,28.2023,28.2883,167400.0
2008-08-26 10:30:00,39.5,39.71,39.5,39.7,129100.0,28.3027,28.4531,28.3027,28.446,129100.0
2008-08-26 11:00:00,39.71,39.73,39.59,39.65,78000.0,28.4531,28.4675,28.3671,28.4101,78000.0
2008-08-26 11:30:00,39.65,39.67,39.53,39.65,115200.0,28.4101,28.4245,28.3242,28.4101,115200.0
2008-08-26 12:00:00,39.63,39.67,39.56,39.63,135900.0,28.3958,28.4245,28.3456,28.3958,135900.0
2008-08-26 12:30:00,39.63,39.65,39.57,39.61,55900.0,28.3958,28.4101,28.3528,28.3815,55900.0
2008-08-26 13:00:00,39.61,39.62,39.54,39.58,67600.0,28.3815,28.3886,28.3313,28.36,67600.0
2008-08-26 13:30:00,39.58,39.58,39.41,39.44,120400.0,28.36,28.36,28.2382,28.2597,120400.0
2008-08-26 14:00:00,39.45,39.54,39.44,39.51,171200.0,28.2668,28.3313,28.2597,28.3098,171200.0
2008-08-26 14:30:00,39.51,39.55,39.47,39.52,122800.0,28.3098,28.3385,28.2812,28.317,122800.0
2008-08-26 15:00:00,39.51,39.74,39.51,39.7,101300.0,28.3098,28.4746,28.3098,28.446,101300.0
2008-08-26 15:30:00,39.7,39.73,39.63,39.68,313500.0,28.446,28.4675,28.3958,28.4316,313500.0
2008-08-27 09:30:00,39.84,39.97,39.62,39.84,200700.0,28.5463,28.6394,28.3886,28.5463,200700.0
2008-08-27 10:00:00,39.84,40.1,39.84,40.06,251200.0,28.5463,28.7326,28.5463,28.7039,251200.0
2008-08-27 10:30:00,40.06,40.2,40.06,40.18,147500.0,28.7039,28.8042,28.7039,28.7899,147500.0
2008-08-27 11:00:00,40.17,40.31,40.14,40.24,175500.0,28.7827,28.883,28.7612,28.8329,175500.0
2008-08-27 11:30:00,40.23,40.34,40.2,40.33,75900.0,28.8257,28.9045,28.8042,28.8974,75900.0
2008-08-27 12:00:00,40.33,40.46,40.28,40.46,95200.0,28.8974,28.9905,28.8615,28.9905,95200.0
2008-08-27 12:30:00,40.46,40.74,40.45,40.72,142900.0,28.9905,29.1911,28.9834,29.1768,142900.0
2008-08-27 13:00:00,40.71,40.72,40.59,40.62,96000.0,29.1696,29.1768,29.0837,29.1052,96000.0
2008-08-27 13:30:00,40.63,40.65,40.51,40.59,125900.0,29.1123,29.1267,29.0263,29.0837,125900.0
2008-08-27 14:00:00,40.6,40.7,40.58,40.65,131900.0,29.0908,29.1625,29.0765,29.1267,131900.0
2008-08-27 14:30:00,40.65,40.74,40.6,40.61,118400.0,29.1267,29.1911,29.0908,29.098,118400.0
2008-08-27 15:00:00,40.61,40.63,40.51,40.56,162300.0,29.098,29.1123,29.0263,29.0622,162300.0
2008-08-27 15:30:00,40.57,40.71,40.55,40.68,512100.0,29.0693,29.1696,29.055,29.1482,512100.0
2008-08-28 09:30:00,40.63,41.0,40.63,41.0,227600.0,29.1123,29.3774,29.1123,29.3774,227600.0
2008-08-28 10:00:00,41.0,41.32,41.0,41.21,337800.0,29.3774,29.6067,29.3774,29.5279,337800.0
2008-08-28 10:30:00,41.21,41.4,41.16,41.36,191000.0,29.5279,29.664,29.4921,29.6354,191000.0
2008-08-28 11:00:00,41.35,41.45,41.27,41.3,188200.0,29.6282,29.6999,29.5709,29.5924,188200.0
2008-08-28 11:30:00,41.3,41.3,41.24,41.27,187500.0,29.5924,29.5924,29.5494,29.5709,187500.0
2008-08-28 12:00:00,41.28,41.36,41.19,41.35,226900.0,29.5781,29.6354,29.5136,29.6282,226900.0
2008-08-28 12:30:00,41.35,41.36,41.24,41.25,113100.0,29.6282,29.6354,29.5494,29.5566,113100.0
2008-08-28 13:00:00,41.25,41.25,41.13,41.18,111000.0,29.5566,29.5566,29.4706,29.5064,111000.0
2008-08-28 13:30:00,41.18,41.32,41.18,41.21,94300.0,29.5064,29.6067,29.5064,29.5279,94300.0
2008-08-28 14:00:00,41.21,41.28,41.18,41.26,98600.0,29.5279,29.5781,29.5064,29.5637,98600.0
2008-08-28 14:30:00,41.26,41.39,41.23,41.36,115100.0,29.5637,29.6569,29.5422,29.6354,115100.0
2008-08-28 15:00:00,41.36,41.45,41.35,41.42,205200.0,29.6354,29.6999,29.6282,29.6784,205200.0
2008-08-28 15:30:00,41.42,41.54,41.39,41.44,482600.0,29.6784,29.7644,29.6569,29.6927,482600.0
2008-08-29 09:30:00,41.39,41.59,41.15,41.49,288800.0,29.6569,29.8002,29.4849,29.7285,288800.0
2008-08-29 10:00:00,41.52,41.69,41.47,41.5,341000.0,29.75,29.8718,29.7142,29.7357,341000.0
2008-08-29 10:30:00,41.49,41.52,41.3,41.33,191500.0,29.7285,29.75,29.5924,29.6139,191500.0
2008-08-29 11:00:00,41.32,41.59,41.32,41.55,128600.0,29.6067,29.8002,29.6067,29.7715,128600.0
2008-08-29 11:30:00,41.55,41.65,41.49,41.65,180800.0,29.7715,29.8432,29.7285,29.8432,180800.0
2008-08-29 12:00:00,41.63,41.67,41.59,41.64,126800.0,29.8288,29.8575,29.8002,29.836,126800.0
2008-08-29 12:30:00,41.64,41.65,41.59,41.62,115100.0,29.836,29.8432,29.8002,29.8217,115100.0
2008-08-29 13:00:00,41.63,41.69,41.59,41.67,103500.0,29.8288,29.8718,29.8002,29.8575,103500.0
2008-08-29 13:30:00,41.67,41.67,41.52,41.52,72200.0,29.8575,29.8575,29.75,29.75,72200.0
2008-08-29 14:00:00,41.53,41.55,41.46,41.49,74200.0,29.7572,29.7715,29.707,29.7285,74200.0
2008-08-29 14:30:00,41.48,41.5,41.38,41.46,72300.0,29.7214,29.7357,29.6497,29.707,72300.0
2008-08-29 15:00:00,41.46,41.46,41.28,41.3,101300.0,29.707,29.707,29.5781,29.5924,101300.0
2008-08-29 15:30:00,41.3,41.45,41.28,41.42,366800.0,29.5924,29.6999,29.5781,29.6784,366800.0
2008-09-02 09:30:00,41.78,41.96,41.51,41.94,289700.0,29.9363,30.0653,29.7429,30.051,289700.0
2008-09-02 10:00:00,41.94,42.3,41.93,42.03,982300.0,30.051,30.3089,30.0438,30.1155,982300.0
2008-09-02 10:30:00,42.01,42.09,41.91,42.07,244200.0,30.1011,30.1584,30.0295,30.1441,244200.0
2008-09-02 11:00:00,42.08,42.08,41.9,41.92,219700.0,30.1513,30.1513,30.0223,30.0366,219700.0
2008-09-02 11:30:00,41.92,42.05,41.9,42.02,247100.0,30.0366,30.1298,30.0223,30.1083,247100.0
2008-09-02 12:00:00,42.01,42.17,41.91,41.97,193900.0,30.1011,30.2158,30.0295,30.0725,193900.0
2008-09-02 12:30:00,41.96,42.0,41.92,41.99,178100.0,30.0653,30.094,30.0366,30.0868,178100.0
2008-09-02 13:00:00,41.99,42.05,41.97,42.02,147700.0,30.0868,30.1298,30.0725,30.1083,147700.0
2008-09-02 13:30:00,42.02,42.09,41.81,41.85,241500.0,30.1083,30.1584,29.9578,29.9865,241500.0
2008-09-02 14:00:00,41.84,41.93,41.76,41.88,147500.0,29.9793,30.0438,29.922,30.008,147500.0
2008-09-02 14:30:00,41.87,41.9,41.71,41.8,137300.0,30.0008,30.0223,29.8862,29.9507,137300.0
2008-09-02 15:00:00,41.8,41.92,41.74,41.9,199900.0,29.9507,30.0366,29.9077,30.0223,199900.0
2008-09-02 15:30:00,41.9,42.14,41.9,41.97,592200.0,30.0223,30.1943,30.0223,30.0725,592200.0
2008-09-03 09:30:00,41.76,41.79,39.83,40.12,1495300.0,29.922,29.9435,28.5391,28.7469,1495300.0
2008-09-03 10:00:00,40.13,40.25,39.93,40.15,997300.0,28.7541,28.84,28.6108,28.7684,997300.0
2008-09-03 10:30:00,40.15,40.25,39.91,40.0,509300.0,28.7684,28.84,28.5964,28.6609,509300.0
2008-09-03 11:00:00,40.0,40.13,39.98,40.0,274000.0,28.6609,28.7541,28.6466,28.6609,274000.0
2008-09-03 11:30:00,40.0,40.0,39.32,39.44,513500.0,28.6609,28.6609,28.1737,28.2597,513500.0
2008-09-03 12:00:00,39.44,39.58,39.36,39.5,298600.0,28.2597,28.36,28.2023,28.3027,298600.0
2008-09-03 12:30:00,39.5,39.56,39.3,39.47,226300.0,28.3027,28.3456,28.1594,28.2812,226300.0
2008-09-03 13:00:00,39.47,39.73,39.44,39.67,266200.0,28.2812,28.4675,28.2597,28.4245,266200.0
2008-09-03 13:30:00,39.67,39.84,39.61,39.83,169200.0,28.4245,28.5463,28.3815,28.5391,169200.0
2008-09-03 14:00:00,39.84,39.93,39.64,39.64,324800.0,28.5463,28.6108,28.403,28.403,324800.0
2008-09-03 14:30:00,39.64,40.02,39.63,40.0,534200.0,28.403,28.6752,28.3958,28.6609,534200.0
2008-09-03 15:00:00,39.99,40.02,39.88,39.94,518500.0,28.6538,28.6752,28.5749,28.6179,518500.0
2008-09-03 15:30:00,39.93,40.04,39.84,40.0,955800.0,28.6108,28.6896,28.5463,28.6609,955800.0
2008-09-04 09:30:00,39.95,40.11,39.56,39.58,213600.0,28.6251,28.7397,28.3456,28.36,213600.0
2008-09-04 10:00:00,39.58,39.81,39.53,39.6,268900.0,28.36,28.5248,28.3242,28.3743,268900.0
2008-09-04 10:30:00,39.61,39.62,39.3,39.45,236000.0,28.3815,28.3886,28.1594,28.2668,236000.0
2008-09-04 11:00:00,39.43,39.51,39.4,39.4,158800.0,28.2525,28.3098,28.231,28.231,158800.0
2008-09-04 11:30:00,39.4,39.52,39.36,39.41,114300.0,28.231,28.317,28.2023,28.2382,114300.0
2008-09-04 12:00:00,39.41,39.51,39.39,39.47,84400.0,28.2382,28.3098,28.2238,28.2812,84400.0
2008-09-04 12:30:00,39.48,39.54,39.3,39.35,111500.0,28.2883,28.3313,28.1594,28.1952,111500.0
2008-09-04 13:00:00,39.35,39.39,39.3,39.32,118100.0,28.1952,28.2238,28.1594,28.1737,118100.0
2008-09-04 13:30:00,39.31,39.36,39.24,39.26,138000.0,28.1665,28.2023,28.1164,28.1307,138000.0
2008-09-04 14:00:00,39.26,39.35,39.24,39.28,175100.0,28.1307,28.1952,28.1164,28.145,175100.0
2008-09-04 14:30:00,39.29,39.4,39.1,39.31,261300.0,28.1522,28.231,28.016,28.1665,261300.0
2008-09-04 15:00:00,39.34,39.36,39.01,39.01,430100.0,28.188,28.2023,27.9516,27.9516,430100.0
2008-09-04 15:30:00,39.01,39.05,38.84,38.95,684900.0,27.9516,27.9802,27.8297,27.9086,684900.0
2008-09-05 09:30:00,38.79,39.15,38.69,38.91,401100.0,27.7939,28.0519,27.7223,27.8799,401100.0
2008-09-05 10:00:00,38.9,38.94,38.43,38.43,142400.0,27.8727,27.9014,27.536,27.536,142400.0
2008-09-05 10:30:00,38.43,38.8,38.43,38.47,145400.0,27.536,27.8011,27.536,27.5646,145400.0
2008-09-05 11:00:00,38.49,38.64,38.46,38.59,164000.0,27.579,27.6864,27.5575,27.6506,164000.0
2008-09-05 11:30:00,38.59,38.94,38.57,38.94,292900.0,27.6506,27.9014,27.6363,27.9014,292900.0
2008-09-05 12:00:00,38.94,39.0,38.87,38.99,139900.0,27.9014,27.9444,27.8512,27.9372,139900.0
2008-09-05 12:30:00,39.0,39.0,38.8,38.85,133300.0,27.9444,27.9444,27.8011,27.8369,133300.0
2008-09-05 13:00:00,38.87,38.96,38.87,38.87,72800.0,27.8512,27.9157,27.8512,27.8512,72800.0
2008-09-05 13:30:00,38.86,38.9,38.76,38.77,164600.0,27.8441,27.8727,27.7724,27.7796,164600.0
2008-09-05 14:00:00,38.76,38.99,38.63,38.95,138000.0,27.7724,27.9372,27.6793,27.9086,138000.0
2008-09-05 14:30:00,38.93,39.0,38.88,38.97,170800.0,27.8942,27.9444,27.8584,27.9229,170800.0
2008-09-05 15:00:00,38.97,39.03,38.86,38.99,277200.0,27.9229,27.9659,27.8441,27.9372,277200.0
2008-09-05 15:30:00,39.0,39.04,38.95,38.96,365200.0,27.9444,27.9731,27.9086,27.9157,365200.0
2008-09-08 09:30:00,39.51,40.5,39.42,39.48,266800.0,28.3098,29.0192,28.2453,28.2883,266800.0
2008-09-08 10:00:00,39.49,39.61,39.38,39.47,128500.0,28.2955,28.3815,28.2167,28.2812,128500.0
2008-09-08 10:30:00,39.49,39.65,39.3,39.3,145800.0,28.2955,28.4101,28.1594,28.1594,145800.0
2008-09-08 11:00:00,39.3,39.37,39.13,39.24,181900.0,28.1594,28.2095,28.0375,28.1164,181900.0
2008-09-08 11:30:00,39.25,39.4,39.14,39.24,148000.0,28.1235,28.231,28.0447,28.1164,148000.0
2008-09-08 12:00:00,39.26,39.34,39.08,39.26,82200.0,28.1307,28.188,28.0017,28.1307,82200.0
2008-09-08 12:30:00,39.26,39.48,39.22,39.36,103600.0,28.1307,28.2883,28.102,28.2023,103600.0
2008-09-08 13:00:00,39.36,39.43,39.23,39.37,136200.0,28.2023,28.2525,28.1092,28.2095,136200.0
2008-09-08 13:30:00,39.38,39.52,39.26,39.3,217300.0,28.2167,28.317,28.1307,28.1594,217300.0
2008-09-08 14:00:00,39.27,39.58,39.23,39.45,325900.0,28.1379,28.36,28.1092,28.2668,325900.0
2008-09-08 14:30:00,39.45,39.69,39.43,39.58,207200.0,28.2668,28.4388,28.2525,28.36,207200.0
2008-09-08 15:00:00,39.58,39.58,39.38,39.45,204000.0,28.36,28.36,28.2167,28.2668,204000.0
2008-09-08 15:30:00,39.46,39.69,39.46,39.6,503400.0,28.274,28.4388,28.274,28.3743,503400.0
2008-09-09 09:30:00,39.6,40.0,39.6,39.82,325000.0,28.3743,28.6609,28.3743,28.5319,325000.0
2008-09-09 10:00:00,39.81,39.83,39.42,39.43,272000.0,28.5248,28.5391,28.2453,28.2525,272000.0
2008-09-09 10:30:00,39.43,39.55,39.24,39.4,314000.0,28.2525,28.3385,28.1164,28.231,314000.0
2008-09-09 11:00:00,39.4,39.43,39.3,39.38,562700.0,28.231,28.2525,28.1594,28.2167,562700.0
2008-09-09 11:30:00,39.38,39.41,39.18,39.18,213000.0,28.2167,28.2382,28.0734,28.0734,213000.0
2008-09-09 12:00:00,39.17,39.18,38.93,38.99,275500.0,28.0662,28.0734,27.8942,27.9372,275500.0
2008-09-09 12:30:00,38.98,39.03,38.93,38.99,304800.0,27.9301,27.9659,27.8942,27.9372,304800.0
2008-09-09 13:00:00,38.98,39.01,38.75,38.75,237600.0,27.9301,27.9516,27.7653,27.7653,237600.0
2008-09-09 13:30:00,38.75,38.77,38.34,38.41,475600.0,27.7653,27.7796,27.4715,27.5216,475600.0
2008-09-09 14:00:00,38.4,38.45,38.23,38.32,457600.0,27.5145,27.5503,27.3927,27.4572,457600.0
2008-09-09 14:30:00,38.32,38.35,38.11,38.17,408300.0,27.4572,27.4787,27.3067,27.3497,408300.0
2008-09-09 15:00:00,38.17,38.42,38.13,38.41,472200.0,27.3497,27.5288,27.321,27.5216,472200.0
2008-09-09 15:30:00,38.41,38.48,38.19,38.29,819400.0,27.5216,27.5718,27.364,27.4357,819400.0
2008-09-10 09:30:00,38.33,39.63,38.32,38.64,308700.0,27.4643,28.3958,27.4572,27.6864,308700.0
2008-09-10 10:00:00,38.63,38.9,38.5,38.57,236500.0,27.6793,27.8727,27.5861,27.6363,236500.0
2008-09-10 10:30:00,38.55,38.77,38.17,38.17,442800.0,27.622,27.7796,27.3497,27.3497,442800.0
2008-09-10 11:00:00,38.18,38.44,38.1,38.24,182300.0,27.3568,27.5431,27.2995,27.3998,182300.0
2008-09-10 11:30:00,38.2,38.61,38.2,38.53,306600.0,27.3712,27.6649,27.3712,27.6076,306600.0
2008-09-10 12:00:00,38.52,38.64,38.41,38.51,173400.0,27.6005,27.6864,27.5216,27.5933,173400.0
2008-09-10 12:30:00,38.5,38.58,38.36,38.39,156700.0,27.5861,27.6435,27.4858,27.5073,156700.0
2008-09-10 13:00:00,38.39,38.45,38.25,38.29,145300.0,27.5073,27.5503,27.407,27.4357,145300.0
2008-09-10 13:30:00,38.28,38.42,38.25,38.29,147800.0,27.4285,27.5288,27.407,27.4357,147800.0
2008-09-10 14:00:00,38.27,38.53,38.25,38.35,288800.0,27.4213,27.6076,27.407,27.4787,288800.0
2008-09-10 14:30:00,38.36,38.4,38.11,38.23,391500.0,27.4858,27.5145,27.3067,27.3927,391500.0
2008-09-10 15:00:00,38.23,38.55,38.23,38.34,356100.0,27.3927,27.622,27.3927,27.4715,356100.0
2008-09-10 15:30:00,38.34,38.4,38.06,38.23,383400.0,27.4715,27.5145,27.2709,27.3927,383400.0
2008-09-11 09:30:00,37.69,37.71,36.75,36.76,609500.0,27.0057,27.0201,26.3322,26.3394,609500.0
2008-09-11 10:00:00,36.78,37.02,36.72,37.01,780900.0,26.3537,26.5257,26.3107,26.5185,780900.0
2008-09-11 10:30:00,37.02,37.02,36.7,36.78,560800.0,26.5257,26.5257,26.2964,26.3537,560800.0
2008-09-11 11:00:00,36.78,36.82,36.58,36.59,515800.0,26.3537,26.3824,26.2104,26.2176,515800.0
2008-09-11 11:30:00,36.59,36.67,36.43,36.64,499900.0,26.2176,26.2749,26.1029,26.2534,499900.0
2008-09-11 12:00:00,36.65,36.76,36.62,36.75,708200.0,26.2606,26.3394,26.2391,26.3322,708200.0
2008-09-11 12:30:00,36.74,36.83,36.65,36.82,284000.0,26.3251,26.3895,26.2606,26.3824,284000.0
2008-09-11 13:00:00,36.83,36.83,36.32,36.38,348800.0,26.3895,26.3895,26.0241,26.0671,348800.0
2008-09-11 13:30:00,36.38,36.5,36.24,36.36,322500.0,26.0671,26.1531,25.9668,26.0528,322500.0
2008-09-11 14:00:00,36.37,36.63,36.37,36.48,365000.0,26.0599,26.2462,26.0599,26.1388,365000.0
2008-09-11 14:30:00,36.48,36.7,36.43,36.55,468700.0,26.1388,26.2964,26.1029,26.1889,468700.0
2008-09-11 15:00:00,36.54,36.6,36.4,36.4,347000.0,26.1817,26.2247,26.0814,26.0814,347000.0
2008-09-11 15:30:00,36.4,36.66,36.33,36.66,848400.0,26.0814,26.2677,26.0313,26.2677,848400.0
2008-09-12 09:30:00,36.37,36.4,35.96,36.22,612400.0,26.0599,26.0814,25.7662,25.9525,612400.0
2008-09-12 10:00:00,36.22,36.24,35.97,36.01,943400.0,25.9525,25.9668,25.7733,25.802,943400.0
2008-09-12 10:30:00,36.0,36.15,35.97,36.03,193900.0,25.7948,25.9023,25.7733,25.8163,193900.0
2008-09-12 11:00:00,36.02,36.15,35.85,36.05,436100.0,25.8092,25.9023,25.6873,25.8307,436100.0
2008-09-12 11:30:00,36.04,36.17,36.01,36.07,290700.0,25.8235,25.9166,25.802,25.845,290700.0
2008-09-12 12:00:00,36.08,36.23,36.05,36.22,218300.0,25.8521,25.9596,25.8307,25.9525,218300.0
2008-09-12 12:30:00,36.22,36.26,36.05,36.08,213900.0,25.9525,25.9811,25.8307,25.8521,213900.0
2008-09-12 13:00:00,36.07,36.13,36.0,36.09,189200.0,25.845,25.888,25.7948,25.8593,189200.0
2008-09-12 13:30:00,36.09,36.32,36.05,36.29,297400.0,25.8593,26.0241,25.8307,26.0026,297400.0
2008-09-12 14:00:00,36.3,36.53,36.26,36.5,416900.0,26.0098,26.1746,25.9811,26.1531,416900.0
2008-09-12 14:30:00,36.52,36.97,36.49,36.94,446700.0,26.1674,26.4899,26.1459,26.4684,446700.0
2008-09-12 15:00:00,36.93,36.93,36.72,36.76,330400.0,26.4612,26.4612,26.3107,26.3394,330400.0
2008-09-12 15:30:00,36.76,36.89,36.64,36.82,513000.0,26.3394,26.4325,26.2534,26.3824,513000.0
2008-09-15 09:30:00,34.83,36.27,34.79,36.04,214500.0,24.9565,25.9883,24.9278,25.8235,214500.0
2008-09-15 10:00:00,36.07,36.4,36.01,36.32,228500.0,25.845,26.0814,25.802,26.0241,228500.0
2008-09-15 10:30:00,36.33,36.75,36.04,36.74,256500.0,26.0313,26.3322,25.8235,26.3251,256500.0
2008-09-15 11:00:00,36.75,36.79,36.51,36.52,191700.0,26.3322,26.3609,26.1603,26.1674,191700.0
2008-09-15 11:30:00,36.51,36.52,36.0,36.18,248200.0,26.1603,26.1674,25.7948,25.9238,248200.0
2008-09-15 12:00:00,36.18,36.54,36.14,36.4,118500.0,25.9238,26.1817,25.8951,26.0814,118500.0
2008-09-15 12:30:00,36.4,36.58,36.23,36.43,122600.0,26.0814,26.2104,25.9596,26.1029,122600.0
2008-09-15 13:00:00,36.43,36.6,36.42,36.54,90900.0,26.1029,26.2247,26.0958,26.1817,90900.0
2008-09-15 13:30:00,36.56,36.57,34.99,36.49,218600.0,26.1961,26.2032,25.0711,26.1459,218600.0
2008-09-15 14:00:00,36.47,36.55,36.31,36.46,122800.0,26.1316,26.1889,26.0169,26.1244,122800.0
2008-09-15 14:30:00,36.46,36.59,36.27,36.34,154600.0,26.1244,26.2176,25.9883,26.0384,154600.0
2008-09-15 15:00:00,36.32,36.34,36.07,36.16,210000.0,26.0241,26.0384,25.845,25.9095,210000.0
2008-09-15 15:30:00,36.15,36.59,36.13,36.26,513900.0,25.9023,26.2176,25.888,25.9811,513900.0
2008-09-16 09:30:00,36.09,37.41,35.72,35.77,391500.0,25.8593,26.8051,25.5942,25.63,391500.0
2008-09-16 10:00:00,35.78,36.34,35.67,36.31,360300.0,25.6372,26.0384,25.5584,26.0169,360300.0
2008-09-16 10:30:00,36.32,36.62,36.3,36.59,451600.0,26.0241,26.2391,26.0098,26.2176,451600.0
2008-09-16 11:00:00,36.58,36.74,36.1,36.12,426900.0,26.2104,26.3251,25.8665,25.8808,426900.0
2008-09-16 11:30:00,36.11,36.3,36.09,36.27,205900.0,25.8736,26.0098,25.8593,25.9883,205900.0
2008-09-16 12:00:00,36.28,36.85,36.14,36.79,425800.0,25.9955,26.4039,25.8951,26.3609,425800.0
2008-09-16 12:30:00,36.78,36.88,36.55,36.59,376800.0,26.3537,26.4254,26.1889,26.2176,376800.0
2008-09-16 13:00:00,36.59,36.69,36.4,36.66,470300.0,26.2176,26.2892,26.0814,26.2677,470300.0
2008-09-16 13:30:00,36.66,36.9,36.64,36.8,254300.0,26.2677,26.4397,26.2534,26.368,254300.0
2008-09-16 14:00:00,36.8,36.9,36.4,36.45,286200.0,26.368,26.4397,26.0814,26.1173,286200.0
2008-09-16 14:30:00,36.48,37.17,36.4,37.04,563900.0,26.1388,26.6332,26.0814,26.54,563900.0
2008-09-16 15:00:00,37.04,37.1,36.66,36.66,586000.0,26.54,26.583,26.2677,26.2677,586000.0
2008-09-16 15:30:00,36.66,36.84,36.55,36.65,551400.0,26.2677,26.3967,26.1889,26.2606,551400.0
2008-09-17 09:30:00,36.41,36.44,35.67,36.38,198000.0,26.0886,26.1101,25.5584,26.0671,198000.0
2008-09-17 10:00:00,36.39,36.48,35.96,36.02,202500.0,26.0743,26.1388,25.7662,25.8092,202500.0
2008-09-17 10:30:00,36.02,36.04,35.75,35.81,250700.0,25.8092,25.8235,25.6157,25.6587,250700.0
2008-09-17 11:00:00,35.81,35.96,35.7,35.73,136500.0,25.6587,25.7662,25.5799,25.6014,136500.0
2008-09-17 11:30:00,35.72,35.73,35.49,35.53,294300.0,25.5942,25.6014,25.4294,25.4581,294300.0
2008-09-17 12:00:00,35.53,35.6,35.23,35.55,293300.0,25.4581,25.5082,25.2431,25.4724,293300.0
2008-09-17 12:30:00,35.55,35.97,35.54,35.85,137300.0,25.4724,25.7733,25.4652,25.6873,137300.0
2008-09-17 13:00:00,35.84,35.93,35.6,35.62,171500.0,25.6802,25.7447,25.5082,25.5225,171500.0
2008-09-17 13:30:00,35.6,35.75,35.5,35.66,179300.0,25.5082,25.6157,25.4366,25.5512,179300.0
2008-09-17 14:00:00,35.65,36.14,35.63,36.14,198500.0,25.544,25.8951,25.5297,25.8951,198500.0
2008-09-17 14:30:00,36.13,36.26,35.85,35.96,203900.0,25.888,25.9811,25.6873,25.7662,203900.0
2008-09-17 15:00:00,35.96,36.13,35.7,35.76,266200.0,25.7662,25.888,25.5799,25.6229,266200.0
2008-09-17 15:30:00,35.76,35.76,35.11,35.26,518800.0,25.6229,25.6229,25.1571,25.2646,518800.0
2008-09-18 09:30:00,35.35,35.35,34.5,34.72,596100.0,25.3291,25.3291,24.72,24.8777,596100.0
2008-09-18 10:00:00,34.72,35.1,34.64,34.97,269100.0,24.8777,25.15,24.8204,25.0568,269100.0
2008-09-18 10:30:00,34.97,35.04,34.58,34.59,252700.0,25.0568,25.107,24.7774,24.7845,252700.0
2008-09-18 11:00:00,34.59,35.0,34.58,34.74,339200.0,24.7845,25.0783,24.7774,24.892,339200.0
2008-09-18 11:30:00,34.74,34.91,34.6,34.86,298000.0,24.892,25.0138,24.7917,24.978,298000.0
2008-09-18 12:00:00,34.85,34.99,34.77,34.88,205300.0,24.9708,25.0711,24.9135,24.9923,205300.0
2008-09-18 12:30:00,34.89,34.89,34.5,34.62,206700.0,24.9995,24.9995,24.72,24.806,206700.0
2008-09-18 13:00:00,34.61,34.88,34.53,34.73,165600.0,24.7989,24.9923,24.7415,24.8848,165600.0
2008-09-18 13:30:00,34.75,35.31,34.74,35.04,236500.0,24.8992,25.3004,24.892,25.107,236500.0
2008-09-18 14:00:00,35.04,35.06,34.71,34.77,297600.0,25.107,25.1213,24.8705,24.9135,297600.0
2008-09-18 14:30:00,34.76,35.26,34.71,35.0,261200.0,24.9063,25.2646,24.8705,25.0783,261200.0
2008-09-18 15:00:00,35.0,35.74,34.95,35.66,409900.0,25.0783,25.6085,25.0425,25.5512,409900.0
2008-09-18 15:30:00,35.66,36.3,35.59,35.99,562800.0,25.5512,26.0098,25.5011,25.7877,562800.0
2008-09-19 09:30:00,37.01,43.04,35.51,36.85,1198200.0,26.5185,30.8391,25.4437,26.4039,1198200.0
2008-09-19 10:00:00,36.85,37.68,36.73,37.61,429600.0,26.4039,26.9986,26.3179,26.9484,429600.0
2008-09-19 10:30:00,37.61,37.7,36.81,37.14,406100.0,26.9484,27.0129,26.3752,26.6117,406100.0
2008-09-19 11:00:00,37.13,38.0,37.11,38.0,397200.0,26.6045,27.2279,26.5902,27.2279,397200.0
2008-09-19 11:30:00,38.0,38.05,37.6,37.6,179900.0,27.2279,27.2637,26.9413,26.9413,179900.0
2008-09-19 12:00:00,37.6,37.96,37.5,37.82,213000.0,26.9413,27.1992,26.8696,27.0989,213000.0
2008-09-19 12:30:00,37.82,38.0,37.61,37.96,344300.0,27.0989,27.2279,26.9484,27.1992,344300.0
2008-09-19 13:00:00,37.96,38.46,37.94,38.41,441700.0,27.1992,27.5575,27.1849,27.5216,441700.0
2008-09-19 13:30:00,38.41,38.5,38.11,38.12,396400.0,27.5216,27.5861,27.3067,27.3139,396400.0
2008-09-19 14:00:00,38.11,38.16,37.98,38.07,381800.0,27.3067,27.3425,27.2135,27.278,381800.0
2008-09-19 14:30:00,38.06,38.49,38.01,38.42,437100.0,27.2709,27.579,27.235,27.5288,437100.0
2008-09-19 15:00:00,38.43,38.58,38.04,38.57,668300.0,27.536,27.6435,27.2565,27.6363,668300.0
2008-09-19 15:30:00,38.58,39.19,38.54,38.93,1136900.0,27.6435,28.0805,27.6148,27.8942,1136900.0
2008-09-22 09:30:00,38.9,38.9,37.92,37.99,266500.0,27.8727,27.8727,27.1705,27.2207,266500.0
2008-09-22 10:00:00,37.99,38.15,37.71,37.98,246700.0,27.2207,27.3353,27.0201,27.2135,246700.0
2008-09-22 10:30:00,37.99,38.09,37.86,37.89,131100.0,27.2207,27.2924,27.1276,27.1491,131100.0
2008-09-22 11:00:00,37.89,37.95,37.7,37.76,167200.0,27.1491,27.192,27.0129,27.0559,167200.0
2008-09-22 11:30:00,37.76,37.78,37.63,37.63,237600.0,27.0559,27.0702,26.9628,26.9628,237600.0
2008-09-22 12:00:00,37.63,37.7,37.47,37.47,197300.0,26.9628,27.0129,26.8481,26.8481,197300.0
2008-09-22 12:30:00,37.48,37.71,37.43,37.51,144800.0,26.8553,27.0201,26.8195,26.8768,144800.0
2008-09-22 13:00:00,37.51,37.57,37.26,37.26,143100.0,26.8768,26.9198,26.6976,26.6976,143100.0
2008-09-22 13:30:00,37.26,37.4,37.22,37.31,193500.0,26.6976,26.798,26.669,26.7335,193500.0
2008-09-22 14:00:00,37.31,37.4,37.13,37.16,240900.0,26.7335,26.798,26.6045,26.626,240900.0
2008-09-22 14:30:00,37.16,37.24,37.09,37.2,182400.0,26.626,26.6833,26.5758,26.6547,182400.0
2008-09-22 15:00:00,37.21,37.27,36.98,37.05,276400.0,26.6618,26.7048,26.497,26.5472,276400.0
2008-09-22 15:30:00,37.05,37.18,36.93,37.17,524400.0,26.5472,26.6403,26.4612,26.6332,524400.0
2008-09-23 09:30:00,37.31,37.48,36.93,37.31,265400.0,26.7335,26.8553,26.4612,26.7335,265400.0
2008-09-23 10:00:00,37.31,37.39,37.19,37.3,194900.0,26.7335,26.7908,26.6475,26.7263,194900.0
2008-09-23 10:30:00,37.3,37.48,37.29,37.31,345900.0,26.7263,26.8553,26.7191,26.7335,345900.0
2008-09-23 11:00:00,37.32,37.74,37.31,37.68,226400.0,26.7406,27.0416,26.7335,26.9986,226400.0
2008-09-23 11:30:00,37.69,37.73,37.52,37.52,132600.0,27.0057,27.0344,26.8839,26.8839,132600.0
2008-09-23 12:00:00,37.52,37.81,37.45,37.74,240100.0,26.8839,27.0917,26.8338,27.0416,240100.0
2008-09-23 12:30:00,37.74,37.94,37.63,37.63,261200.0,27.0416,27.1849,26.9628,26.9628,261200.0
2008-09-23 13:00:00,37.63,37.63,37.37,37.58,252800.0,26.9628,26.9628,26.7765,26.9269,252800.0
2008-09-23 13:30:00,37.56,37.63,37.41,37.63,209000.0,26.9126,26.9628,26.8051,26.9628,209000.0
2008-09-23 14:00:00,37.64,37.97,37.56,37.9,252000.0,26.9699,27.2064,26.9126,27.1562,252000.0
2008-09-23 14:30:00,37.9,38.22,37.8,37.97,386500.0,27.1562,27.3855,27.0846,27.2064,386500.0
2008-09-23 15:00:00,37.97,37.99,37.6,37.6,271300.0,27.2064,27.2207,26.9413,26.9413,271300.0
2008-09-23 15:30:00,37.61,37.64,37.15,37.28,375900.0,26.9484,26.9699,26.6188,26.712,375900.0
2008-09-24 09:30:00,37.16,37.17,36.39,36.86,208300.0,26.626,26.6332,26.0743,26.411,208300.0
2008-09-24 10:00:00,36.87,36.9,36.6,36.7,110300.0,26.4182,26.4397,26.2247,26.2964,110300.0
2008-09-24 10:30:00,36.7,36.77,36.55,36.55,177500.0,26.2964,26.3465,26.1889,26.1889,177500.0
2008-09-24 11:00:00,36.55,36.58,36.1,36.22,190200.0,26.1889,26.2104,25.8665,25.9525,190200.0
2008-09-24 11:30:00,36.2,36.52,36.12,36.51,158600.0,25.9381,26.1674,25.8808,26.1603,158600.0
2008-09-24 12:00:00,36.51,36.54,36.11,36.13,98600.0,26.1603,26.1817,25.8736,25.888,98600.0
2008-09-24 12:30:00,36.14,36.53,36.11,36.41,146300.0,25.8951,26.1746,25.8736,26.0886,146300.0
2008-09-24 13:00:00,36.4,36.65,36.34,36.62,173800.0,26.0814,26.2606,26.0384,26.2391,173800.0
2008-09-24 13:30:00,36.62,36.64,36.36,36.42,162100.0,26.2391,26.2534,26.0528,26.0958,162100.0
2008-09-24 14:00:00,36.42,36.6,36.42,36.52,148200.0,26.0958,26.2247,26.0958,26.1674,148200.0
2008-09-24 14:30:00,36.52,36.75,36.51,36.56,210800.0,26.1674,26.3322,26.1603,26.1961,210800.0
2008-09-24 15:00:00,36.55,36.64,36.41,36.49,287500.0,26.1889,26.2534,26.0886,26.1459,287500.0
2008-09-24 15:30:00,36.49,36.61,36.4,36.49,361800.0,26.1459,26.2319,26.0814,26.1459,361800.0
2008-09-25 09:30:00,36.75,36.75,36.07,36.33,296800.0,26.3322,26.3322,25.845,26.0313,296800.0
2008-09-25 10:00:00,36.33,37.05,36.25,37.04,257600.0,26.0313,26.5472,25.974,26.54,257600.0
2008-09-25 10:30:00,37.03,37.15,36.76,37.11,193300.0,26.5328,26.6188,26.3394,26.5902,193300.0
2008-09-25 11:00:00,37.11,37.34,36.93,37.07,306300.0,26.5902,26.755,26.4612,26.5615,306300.0
2008-09-25 11:30:00,37.08,37.23,37.08,37.14,146600.0,26.5687,26.6761,26.5687,26.6117,146600.0
2008-09-25 12:00:00,37.14,37.21,37.06,37.1,159700.0,26.6117,26.6618,26.5543,26.583,159700.0
2008-09-25 12:30:00,37.11,37.21,37.04,37.19,141200.0,26.5902,26.6618,26.54,26.6475,141200.0
2008-09-25 13:00:00,37.18,37.41,37.11,37.31,278400.0,26.6403,26.8051,26.5902,26.7335,278400.0
2008-09-25 13:30:00,37.33,37.48,37.2,37.31,184400.0,26.7478,26.8553,26.6547,26.7335,184400.0
2008-09-25 14:00:00,37.31,37.34,36.98,37.05,184800.0,26.7335,26.755,26.497,26.5472,184800.0
2008-09-25 14:30:00,37.06,37.3,37.05,37.2,204200.0,26.5543,26.7263,26.5472,26.6547,204200.0
2008-09-25 15:00:00,37.2,37.79,37.13,37.76,496300.0,26.6547,27.0774,26.6045,27.0559,496300.0
2008-09-25 15:30:00,37.75,37.76,37.11,37.18,788000.0,27.0487,27.0559,26.5902,26.6403,788000.0
2008-09-26 09:30:00,37.4,38.55,37.09,38.27,983000.0,26.798,27.622,26.5758,27.4213,983000.0
2008-09-26 10:00:00,38.21,38.36,37.97,38.19,384500.0,27.3783,27.4858,27.2064,27.364,384500.0
2008-09-26 10:30:00,38.19,38.46,38.09,38.29,260000.0,27.364,27.5575,27.2924,27.4357,260000.0
2008-09-26 11:00:00,38.29,38.29,37.79,38.04,364100.0,27.4357,27.4357,27.0774,27.2565,364100.0
2008-09-26 11:30:00,38.03,38.25,38.01,38.21,170400.0,27.2494,27.407,27.235,27.3783,170400.0
2008-09-26 12:00:00,38.21,38.44,38.1,38.44,322900.0,27.3783,27.5431,27.2995,27.5431,322900.0
2008-09-26 12:30:00,38.44,38.84,38.38,38.52,364400.0,27.5431,27.8297,27.5001,27.6005,364400.0
2008-09-26 13:00:00,38.54,38.85,38.48,38.69,279800.0,27.6148,27.8369,27.5718,27.7223,279800.0
2008-09-26 13:30:00,38.69,39.09,38.56,39.03,261200.0,27.7223,28.0089,27.6291,27.9659,261200.0
2008-09-26 14:00:00,39.04,39.5,39.04,39.23,466000.0,27.9731,28.3027,27.9731,28.1092,466000.0
2008-09-26 14:30:00,39.24,39.3,39.05,39.11,270100.0,28.1164,28.1594,27.9802,28.0232,270100.0
2008-09-26 15:00:00,39.1,39.99,39.04,39.98,526300.0,28.016,28.6538,27.9731,28.6466,526300.0
2008-09-26 15:30:00,39.98,40.0,39.57,39.59,1098100.0,28.6466,28.6609,28.3528,28.3671,1098100.0
2008-09-29 09:30:00,39.23,39.8,37.72,39.15,489800.0,28.1092,28.5176,27.0272,28.0519,489800.0
2008-09-29 10:00:00,39.13,39.28,38.52,38.66,377100.0,28.0375,28.145,27.6005,27.7008,377100.0
2008-09-29 10:30:00,38.67,39.05,38.57,38.98,193200.0,27.7079,27.9802,27.6363,27.9301,193200.0
2008-09-29 11:00:00,38.98,39.04,38.82,39.01,366700.0,27.9301,27.9731,27.8154,27.9516,366700.0
2008-09-29 11:30:00,39.01,39.27,38.91,39.06,317500.0,27.9516,28.1379,27.8799,27.9874,317500.0
2008-09-29 12:00:00,39.06,39.15,38.66,38.85,271200.0,27.9874,28.0519,27.7008,27.8369,271200.0
2008-09-29 12:30:00,38.85,39.12,38.74,38.93,216300.0,27.8369,28.0304,27.7581,27.8942,216300.0
2008-09-29 13:00:00,38.94,38.95,38.6,38.95,263400.0,27.9014,27.9086,27.6578,27.9086,263400.0
2008-09-29 13:30:00,38.93,39.01,38.19,38.57,419200.0,27.8942,27.9516,27.364,27.6363,419200.0
2008-09-29 14:00:00,38.56,38.92,38.07,38.49,536100.0,27.6291,27.8871,27.278,27.579,536100.0
2008-09-29 14:30:00,38.5,38.53,38.01,38.09,398300.0,27.5861,27.6076,27.235,27.2924,398300.0
2008-09-29 15:00:00,38.08,38.18,37.11,37.44,703200.0,27.2852,27.3568,26.5902,26.8266,703200.0
2008-09-29 15:30:00,37.44,39.0,37.33,38.08,930400.0,26.8266,27.9444,26.7478,27.2852,930400.0
2008-09-30 09:30:00,38.22,38.47,36.15,36.42,1096000.0,27.3855,27.5646,25.9023,26.0958,1096000.0
2008-09-30 10:00:00,36.41,36.86,35.28,36.12,1325300.0,26.0886,26.411,25.2789,25.8808,1325300.0
2008-09-30 10:30:00,36.09,37.49,35.98,36.92,688300.0,25.8593,26.8624,25.7805,26.454,688300.0
2008-09-30 11:00:00,36.92,37.16,36.4,37.07,541000.0,26.454,26.626,26.0814,26.5615,541000.0
2008-09-30 11:30:00,37.07,37.54,37.0,37.5,317700.0,26.5615,26.8983,26.5113,26.8696,317700.0
2008-09-30 12:00:00,37.49,37.61,37.12,37.26,411500.0,26.8624,26.9484,26.5973,26.6976,411500.0
2008-09-30 12:30:00,37.26,37.37,37.08,37.18,289500.0,26.6976,26.7765,26.5687,26.6403,289500.0
2008-09-30 13:00:00,37.18,37.18,36.94,37.11,234300.0,26.6403,26.6403,26.4684,26.5902,234300.0
2008-09-30 13:30:00,37.1,37.33,37.09,37.18,279600.0,26.583,26.7478,26.5758,26.6403,279600.0
2008-09-30 14:00:00,37.17,37.82,37.15,37.8,383000.0,26.6332,27.0989,26.6188,27.0846,383000.0
2008-09-30 14:30:00,37.8,38.17,37.72,37.89,459400.0,27.0846,27.3497,27.0272,27.1491,459400.0
2008-09-30 15:00:00,37.89,38.22,37.87,38.2,435500.0,27.1491,27.3855,27.1347,27.3712,435500.0
2008-09-30 15:30:00,38.19,38.19,37.72,38.0,941500.0,27.364,27.364,27.0272,27.2279,941500.0
2008-10-01 09:30:00,37.63,37.63,36.0,36.89,736700.0,26.9628,26.9628,25.7948,26.4325,736700.0
2008-10-01 10:00:00,36.85,36.85,36.44,36.61,367800.0,26.4039,26.4039,26.1101,26.2319,367800.0
2008-10-01 10:30:00,36.6,36.66,36.32,36.61,429000.0,26.2247,26.2677,26.0241,26.2319,429000.0
2008-10-01 11:00:00,36.61,36.76,36.43,36.68,281800.0,26.2319,26.3394,26.1029,26.2821,281800.0
2008-10-01 11:30:00,36.69,36.73,36.45,36.45,196400.0,26.2892,26.3179,26.1173,26.1173,196400.0
2008-10-01 12:00:00,36.46,36.62,36.36,36.58,95200.0,26.1244,26.2391,26.0528,26.2104,95200.0
2008-10-01 12:30:00,36.58,36.94,36.5,36.87,180700.0,26.2104,26.4684,26.1531,26.4182,180700.0
2008-10-01 13:00:00,36.87,36.87,36.6,36.84,132700.0,26.4182,26.4182,26.2247,26.3967,132700.0
2008-10-01 13:30:00,36.83,36.85,36.4,36.58,149900.0,26.3895,26.4039,26.0814,26.2104,149900.0
2008-10-01 14:00:00,36.58,36.99,36.51,36.92,192800.0,26.2104,26.5042,26.1603,26.454,192800.0
2008-10-01 14:30:00,36.93,36.93,36.65,36.74,143000.0,26.4612,26.4612,26.2606,26.3251,143000.0
2008-10-01 15:00:00,36.73,36.99,36.68,36.98,308200.0,26.3179,26.5042,26.2821,26.497,308200.0
2008-10-01 15:30:00,36.97,37.49,36.95,37.11,627600.0,26.4899,26.8624,26.4755,26.5902,627600.0
2008-10-02 09:30:00,37.09,37.73,36.5,36.53,293500.0,26.5758,27.0344,26.1531,26.1746,293500.0
2008-10-02 10:00:00,36.52,36.7,36.14,36.56,229800.0,26.1674,26.2964,25.8951,26.1961,229800.0
2008-10-02 10:30:00,36.59,37.19,36.57,36.88,275700.0,26.2176,26.6475,26.2032,26.4254,275700.0
2008-10-02 11:00:00,36.89,36.95,36.57,36.62,286200.0,26.4325,26.4755,26.2032,26.2391,286200.0
2008-10-02 11:30:00,36.62,36.7,36.54,36.6,208200.0,26.2391,26.2964,26.1817,26.2247,208200.0
2008-10-02 12:00:00,36.6,36.72,36.55,36.59,210900.0,26.2247,26.3107,26.1889,26.2176,210900.0
2008-10-02 12:30:00,36.58,36.7,36.56,36.59,164100.0,26.2104,26.2964,26.1961,26.2176,164100.0
2008-10-02 13:00:00,36.59,36.69,36.5,36.61,225000.0,26.2176,26.2892,26.1531,26.2319,225000.0
2008-10-02 13:30:00,36.61,36.7,36.43,36.5,486800.0,26.2319,26.2964,26.1029,26.1531,486800.0
2008-10-02 14:00:00,36.5,36.52,36.37,36.39,238300.0,26.1531,26.1674,26.0599,26.0743,238300.0
2008-10-02 14:30:00,36.39,36.51,36.3,36.5,165800.0,26.0743,26.1603,26.0098,26.1531,165800.0
2008-10-02 15:00:00,36.49,36.51,36.2,36.27,372800.0,26.1459,26.1603,25.9381,25.9883,372800.0
2008-10-02 15:30:00,36.26,36.52,36.26,36.37,505100.0,25.9811,26.1674,25.9811,26.0599,505100.0
2008-10-03 09:30:00,36.93,36.93,36.1,36.21,310700.0,26.4612,26.4612,25.8665,25.9453,310700.0
2008-10-03 10:00:00,36.22,36.65,36.22,36.59,255900.0,25.9525,26.2606,25.9525,26.2176,255900.0
2008-10-03 10:30:00,36.6,36.63,36.4,36.44,222100.0,26.2247,26.2462,26.0814,26.1101,222100.0
2008-10-03 11:00:00,36.45,36.58,36.39,36.42,173600.0,26.1173,26.2104,26.0743,26.0958,173600.0
2008-10-03 11:30:00,36.43,36.57,36.34,36.36,132100.0,26.1029,26.2032,26.0384,26.0528,132100.0
2008-10-03 12:00:00,36.35,36.4,36.13,36.13,120100.0,26.0456,26.0814,25.888,25.888,120100.0
2008-10-03 12:30:00,36.16,36.48,36.07,36.4,99600.0,25.9095,26.1388,25.845,26.0814,99600.0
2008-10-03 13:00:00,36.42,36.69,36.11,36.17,171300.0,26.0958,26.2892,25.8736,25.9166,171300.0
2008-10-03 13:30:00,36.17,36.22,35.7,35.8,284000.0,25.9166,25.9525,25.5799,25.6515,284000.0
2008-10-03 14:00:00,35.8,35.99,35.64,35.64,143600.0,25.6515,25.7877,25.5369,25.5369,143600.0
2008-10-03 14:30:00,35.64,35.74,35.35,35.7,378200.0,25.5369,25.6085,25.3291,25.5799,378200.0
2008-10-03 15:00:00,35.71,35.8,35.45,35.57,378700.0,25.587,25.6515,25.4007,25.4867,378700.0
2008-10-03 15:30:00,35.57,35.75,35.03,35.32,525600.0,25.4867,25.6157,25.0998,25.3076,525600.0
2008-10-06 09:30:00,34.01,34.44,32.01,33.13,928400.0,24.3689,24.677,22.9359,23.7384,928400.0
2008-10-06 10:00:00,33.13,33.39,33.05,33.16,419200.0,23.7384,23.9247,23.6811,23.7599,419200.0
2008-10-06 10:30:00,33.16,33.53,32.76,33.53,374400.0,23.7599,24.025,23.4733,24.025,374400.0
2008-10-06 11:00:00,33.53,33.95,33.4,33.82,620200.0,24.025,24.326,23.9319,24.2328,620200.0
2008-10-06 11:30:00,33.82,34.14,33.51,33.82,412900.0,24.2328,24.4621,24.0107,24.2328,412900.0
2008-10-06 12:00:00,33.83,33.97,33.23,33.41,301200.0,24.24,24.3403,23.8101,23.939,301200.0
2008-10-06 12:30:00,33.4,33.54,33.14,33.4,174900.0,23.9319,24.0322,23.7456,23.9319,174900.0
2008-10-06 13:00:00,33.42,33.75,33.36,33.69,332000.0,23.9462,24.1826,23.9032,24.1397,332000.0
2008-10-06 13:30:00,33.68,33.75,33.43,33.45,241200.0,24.1325,24.1826,23.9534,23.9677,241200.0
2008-10-06 14:00:00,33.44,33.45,32.98,33.09,498500.0,23.9605,23.9677,23.6309,23.7097,498500.0
2008-10-06 14:30:00,33.09,33.46,32.88,33.29,522500.0,23.7097,23.9749,23.5593,23.853,522500.0
2008-10-06 15:00:00,33.28,33.77,33.13,33.7,696400.0,23.8459,24.197,23.7384,24.1468,696400.0
2008-10-06 15:30:00,33.68,34.09,33.0,33.5,1518300.0,24.1325,24.4263,23.6453,24.0035,1518300.0
2008-10-07 09:30:00,34.07,34.57,33.67,33.88,473800.0,24.4119,24.7702,24.1253,24.2758,473800.0
2008-10-07 10:00:00,33.88,34.04,33.54,34.02,408200.0,24.2758,24.3904,24.0322,24.3761,408200.0
2008-10-07 10:30:00,34.02,34.26,33.88,34.03,377600.0,24.3761,24.5481,24.2758,24.3833,377600.0
2008-10-07 11:00:00,34.03,34.05,33.65,33.68,284300.0,24.3833,24.3976,24.111,24.1325,284300.0
2008-10-07 11:30:00,33.68,33.91,33.63,33.67,389900.0,24.1325,24.2973,24.0967,24.1253,389900.0
2008-10-07 12:00:00,33.68,33.68,33.02,33.07,377900.0,24.1325,24.1325,23.6596,23.6954,377900.0
2008-10-07 12:30:00,33.07,33.16,32.31,32.36,520700.0,23.6954,23.7599,23.1509,23.1867,520700.0
2008-10-07 13:00:00,32.37,32.48,31.92,32.05,670900.0,23.1938,23.2727,22.8714,22.9646,670900.0
2008-10-07 13:30:00,32.04,32.33,31.86,31.89,374500.0,22.9574,23.1652,22.8284,22.8499,374500.0
2008-10-07 14:00:00,31.89,32.43,31.81,32.08,531400.0,22.8499,23.2368,22.7926,22.9861,531400.0
2008-10-07 14:30:00,32.07,32.18,31.57,31.68,580200.0,22.9789,23.0577,22.6206,22.6994,580200.0
2008-10-07 15:00:00,31.69,32.21,31.67,32.19,761800.0,22.7066,23.0792,22.6923,23.0649,761800.0
2008-10-07 15:30:00,32.19,32.3,31.7,31.71,1179200.0,23.0649,23.1437,22.7138,22.7209,1179200.0
2008-10-08 09:30:00,29.79,31.84,29.0,31.37,906200.0,22.0123,23.527,21.4285,23.1797,906200.0
2008-10-08 10:00:00,31.38,31.65,30.6,31.33,751600.0,23.1871,23.3866,22.6108,23.1502,751600.0
2008-10-08 10:30:00,31.36,31.7,31.03,31.26,510400.0,23.1724,23.4236,22.9285,23.0985,510400.0
2008-10-08 11:00:00,31.25,31.45,30.25,31.38,438400.0,23.0911,23.2389,22.3522,23.1871,438400.0
2008-10-08 11:30:00,31.39,31.45,30.6,30.67,411600.0,23.1945,23.2389,22.6108,22.6625,411600.0
2008-10-08 12:00:00,30.65,31.0,30.53,30.57,425700.0,22.6477,22.9063,22.5591,22.5886,425700.0
2008-10-08 12:30:00,30.55,30.59,30.15,30.44,423300.0,22.5738,22.6034,22.2783,22.4925,423300.0
2008-10-08 13:00:00,30.44,31.29,30.42,31.1,880500.0,22.4925,23.1206,22.4778,22.9802,880500.0
2008-10-08 13:30:00,31.1,31.98,31.09,31.9,400700.0,22.9802,23.6305,22.9728,23.5714,400700.0
2008-10-08 14:00:00,31.91,32.29,31.82,32.14,683800.0,23.5788,23.8595,23.5123,23.7487,683800.0
2008-10-08 14:30:00,32.17,32.35,31.92,32.18,471100.0,23.7709,23.9039,23.5861,23.7783,471100.0
2008-10-08 15:00:00,32.18,32.56,31.97,32.32,647300.0,23.7783,24.059,23.6231,23.8817,647300.0
2008-10-08 15:30:00,32.31,32.57,31.94,32.03,1072500.0,23.8743,24.0664,23.6009,23.6674,1072500.0
2008-10-09 09:30:00,32.51,33.99,32.51,33.42,713400.0,24.0221,25.1157,24.0221,24.6945,713400.0
2008-10-09 10:00:00,33.42,33.6,32.71,32.78,431200.0,24.6945,24.8275,24.1699,24.2216,431200.0
2008-10-09 10:30:00,32.77,32.95,32.5,32.53,324800.0,24.2142,24.3472,24.0147,24.0369,324800.0
2008-10-09 11:00:00,32.53,32.54,32.05,32.18,651800.0,24.0369,24.0443,23.6822,23.7783,651800.0
2008-10-09 11:30:00,32.19,32.23,31.65,31.74,417100.0,23.7856,23.8152,23.3866,23.4531,417100.0
2008-10-09 12:00:00,31.74,31.82,31.22,31.28,460600.0,23.4531,23.5123,23.0689,23.1132,460600.0
2008-10-09 12:30:00,31.28,31.65,31.17,31.64,289900.0,23.1132,23.3866,23.032,23.3792,289900.0
2008-10-09 13:00:00,31.64,31.85,31.44,31.78,238600.0,23.3792,23.5344,23.2315,23.4827,238600.0
2008-10-09 13:30:00,31.79,31.93,31.41,31.59,255900.0,23.4901,23.5935,23.2093,23.3423,255900.0
2008-10-09 14:00:00,31.57,31.69,31.24,31.28,192100.0,23.3275,23.4162,23.0837,23.1132,192100.0
2008-10-09 14:30:00,31.29,31.4,31.02,31.02,229800.0,23.1206,23.2019,22.9211,22.9211,229800.0
2008-10-09 15:00:00,31.02,31.04,30.54,30.67,532300.0,22.9211,22.9359,22.5664,22.6625,532300.0
2008-10-09 15:30:00,30.67,30.83,30.01,30.3,712200.0,22.6625,22.7807,22.1748,22.3891,712200.0
2008-10-10 09:30:00,27.79,28.88,24.76,28.58,1188100.0,20.5344,21.3398,18.2955,21.1182,1188100.0
2008-10-10 10:00:00,28.62,32.28,28.58,31.57,963000.0,21.1477,23.8522,21.1182,23.3275,963000.0
2008-10-10 10:30:00,31.62,31.71,29.1,29.59,935200.0,23.3645,23.431,21.5024,21.8645,935200.0
2008-10-10 11:00:00,29.62,29.82,29.05,29.27,403900.0,21.8866,22.0344,21.4655,21.628,403900.0
2008-10-10 11:30:00,29.28,29.28,28.72,28.86,368800.0,21.6354,21.6354,21.2216,21.3251,368800.0
2008-10-10 12:00:00,28.81,29.65,28.78,29.3,429400.0,21.2881,21.9088,21.266,21.6502,429400.0
2008-10-10 12:30:00,29.3,29.9,29.21,29.35,420300.0,21.6502,22.0935,21.5837,21.6871,420300.0
2008-10-10 13:00:00,29.37,29.62,29.15,29.49,558900.0,21.7019,21.8866,21.5394,21.7906,558900.0
2008-10-10 13:30:00,29.5,29.52,29.0,29.24,470400.0,21.798,21.8127,21.4285,21.6059,470400.0
2008-10-10 14:00:00,29.23,29.5,28.7,28.72,408300.0,21.5985,21.798,21.2068,21.2216,408300.0
2008-10-10 14:30:00,28.72,29.16,28.58,28.93,313800.0,21.2216,21.5467,21.1182,21.3768,313800.0
2008-10-10 15:00:00,28.93,30.0,28.89,29.93,576000.0,21.3768,22.1674,21.3472,22.1157,576000.0
2008-10-10 15:30:00,29.91,31.23,29.27,29.52,1027900.0,22.1009,23.0763,21.628,21.8127,1027900.0
2008-10-13 09:30:00,30.74,32.61,30.2,32.51,877700.0,22.7142,24.096,22.3152,24.0221,877700.0
2008-10-13 10:00:00,32.53,32.95,32.32,32.9,416600.0,24.0369,24.3472,23.8817,24.3103,416600.0
2008-10-13 10:30:00,32.89,33.39,32.6,33.3,549700.0,24.3029,24.6723,24.0886,24.6058,549700.0
2008-10-13 11:00:00,33.3,33.61,33.21,33.43,295300.0,24.6058,24.8349,24.5393,24.7019,295300.0
2008-10-13 11:30:00,33.44,33.8,33.21,33.35,424600.0,24.7093,24.9753,24.5393,24.6428,424600.0
2008-10-13 12:00:00,33.36,33.5,33.27,33.35,222000.0,24.6502,24.7536,24.5837,24.6428,222000.0
2008-10-13 12:30:00,33.36,33.41,33.04,33.4,283200.0,24.6502,24.6871,24.4137,24.6797,283200.0
2008-10-13 13:00:00,33.39,33.48,33.18,33.48,163900.0,24.6723,24.7388,24.5172,24.7388,163900.0
2008-10-13 13:30:00,33.47,33.5,33.0,33.01,255200.0,24.7315,24.7536,24.3842,24.3916,255200.0
2008-10-13 14:00:00,32.99,33.29,32.98,33.17,275600.0,24.3768,24.5985,24.3694,24.5098,275600.0
2008-10-13 14:30:00,33.19,33.59,33.13,33.56,263600.0,24.5246,24.8201,24.4802,24.798,263600.0
2008-10-13 15:00:00,33.56,33.84,33.45,33.49,421500.0,24.798,25.0049,24.7167,24.7462,421500.0
2008-10-13 15:30:00,33.49,33.85,33.49,33.83,812100.0,24.7462,25.0122,24.7462,24.9975,812100.0
2008-10-14 09:30:00,34.6,35.23,33.45,33.72,885400.0,25.5664,26.0319,24.7167,24.9162,885400.0
2008-10-14 10:00:00,33.7,34.16,33.56,33.63,369900.0,24.9014,25.2413,24.798,24.8497,369900.0
2008-10-14 10:30:00,33.63,33.75,32.82,33.41,438000.0,24.8497,24.9384,24.2512,24.6871,438000.0
2008-10-14 11:00:00,33.41,33.59,32.94,33.41,250900.0,24.6871,24.8201,24.3398,24.6871,250900.0
2008-10-14 11:30:00,33.41,33.75,33.29,33.63,260100.0,24.6871,24.9384,24.5985,24.8497,260100.0
2008-10-14 12:00:00,33.61,33.75,33.39,33.73,134800.0,24.8349,24.9384,24.6723,24.9236,134800.0
2008-10-14 12:30:00,33.73,33.9,33.46,33.46,205100.0,24.9236,25.0492,24.7241,24.7241,205100.0
2008-10-14 13:00:00,33.46,33.69,33.3,33.5,182800.0,24.7241,24.894,24.6058,24.7536,182800.0
2008-10-14 13:30:00,33.49,33.69,33.19,33.27,158400.0,24.7462,24.894,24.5246,24.5837,158400.0
2008-10-14 14:00:00,33.27,33.35,32.62,32.89,290900.0,24.5837,24.6428,24.1034,24.3029,290900.0
2008-10-14 14:30:00,32.9,33.01,32.15,32.35,300800.0,24.3103,24.3916,23.7561,23.9039,300800.0
2008-10-14 15:00:00,32.35,33.37,32.32,33.32,343600.0,23.9039,24.6576,23.8817,24.6206,343600.0
2008-10-14 15:30:00,33.34,33.8,33.21,33.41,590000.0,24.6354,24.9753,24.5393,24.6871,590000.0
2008-10-15 09:30:00,33.86,33.86,32.02,32.93,359000.0,25.0196,25.0196,23.66,24.3324,359000.0
2008-10-15 10:00:00,32.94,32.96,32.6,32.66,200000.0,24.3398,24.3546,24.0886,24.1329,200000.0
2008-10-15 10:30:00,32.66,32.95,32.21,32.26,270700.0,24.1329,24.3472,23.8004,23.8374,270700.0
2008-10-15 11:00:00,32.27,32.3,31.75,31.93,475800.0,23.8448,23.8669,23.4605,23.5935,475800.0
2008-10-15 11:30:00,31.95,32.14,31.86,32.04,201500.0,23.6083,23.7487,23.5418,23.6748,201500.0
2008-10-15 12:00:00,32.01,32.15,31.84,31.92,186600.0,23.6526,23.7561,23.527,23.5861,186600.0
2008-10-15 12:30:00,31.93,32.26,31.91,31.98,225000.0,23.5935,23.8374,23.5788,23.6305,225000.0
2008-10-15 13:00:00,31.98,32.0,31.71,31.9,200600.0,23.6305,23.6453,23.431,23.5714,200600.0
2008-10-15 13:30:00,31.9,31.94,31.51,31.57,218100.0,23.5714,23.6009,23.2832,23.3275,218100.0
2008-10-15 14:00:00,31.56,32.04,31.5,32.0,372300.0,23.3201,23.6748,23.2758,23.6453,372300.0
2008-10-15 14:30:00,32.0,32.03,31.67,31.68,321200.0,23.6453,23.6674,23.4014,23.4088,321200.0
2008-10-15 15:00:00,31.71,32.03,31.5,31.58,388500.0,23.431,23.6674,23.2758,23.3349,388500.0
2008-10-15 15:30:00,31.58,31.7,31.0,31.06,1031300.0,23.3349,23.4236,22.9063,22.9507,1031300.0
2008-10-16 09:30:00,32.07,33.42,30.87,31.47,399100.0,23.697,24.6945,22.8103,23.2536,399100.0
2008-10-16 10:00:00,31.49,31.5,30.4,30.45,522400.0,23.2684,23.2758,22.463,22.4999,522400.0
2008-10-16 10:30:00,30.47,30.57,30.0,30.02,383000.0,22.5147,22.5886,22.1674,22.1822,383000.0
2008-10-16 11:00:00,30.03,30.05,29.41,29.75,533800.0,22.1896,22.2044,21.7315,21.9827,533800.0
2008-10-16 11:30:00,29.76,30.48,29.73,30.03,418700.0,21.9901,22.5221,21.9679,22.1896,418700.0
2008-10-16 12:00:00,29.99,30.87,29.9,30.5,536500.0,22.16,22.8103,22.0935,22.5369,536500.0
2008-10-16 12:30:00,30.5,30.69,30.23,30.23,505300.0,22.5369,22.6773,22.3374,22.3374,505300.0
2008-10-16 13:00:00,30.24,30.51,30.15,30.22,332300.0,22.3448,22.5443,22.2783,22.33,332300.0
2008-10-16 13:30:00,30.22,30.56,30.01,30.45,369200.0,22.33,22.5812,22.1748,22.4999,369200.0
2008-10-16 14:00:00,30.42,30.48,30.07,30.14,445200.0,22.4778,22.5221,22.2192,22.2709,445200.0
2008-10-16 14:30:00,30.16,30.45,30.03,30.32,535100.0,22.2857,22.4999,22.1896,22.4039,535100.0
2008-10-16 15:00:00,30.33,30.96,30.25,30.73,766500.0,22.4113,22.8768,22.3522,22.7068,766500.0
2008-10-16 15:30:00,30.73,30.88,30.3,30.65,1588000.0,22.7068,22.8177,22.3891,22.6477,1588000.0
2008-10-17 09:30:00,29.97,30.47,29.63,30.3,621500.0,22.1453,22.5147,21.894,22.3891,621500.0
2008-10-17 10:00:00,30.29,30.36,30.0,30.14,793900.0,22.3817,22.4334,22.1674,22.2709,793900.0
2008-10-17 10:30:00,30.14,30.83,30.03,30.44,448400.0,22.2709,22.7807,22.1896,22.4925,448400.0
2008-10-17 11:00:00,30.44,30.84,30.3,30.55,610800.0,22.4925,22.7881,22.3891,22.5738,610800.0
2008-10-17 11:30:00,30.53,30.77,30.32,30.74,293400.0,22.5591,22.7364,22.4039,22.7142,293400.0
2008-10-17 12:00:00,30.74,31.26,30.72,31.26,314000.0,22.7142,23.0985,22.6994,23.0985,314000.0
2008-10-17 12:30:00,31.26,31.53,31.09,31.26,266700.0,23.0985,23.298,22.9728,23.0985,266700.0
2008-10-17 13:00:00,31.26,31.85,31.11,31.84,469700.0,23.0985,23.5344,22.9876,23.527,469700.0
2008-10-17 13:30:00,31.83,32.24,31.75,31.94,325200.0,23.5196,23.8226,23.4605,23.6009,325200.0
2008-10-17 14:00:00,31.94,32.08,31.67,31.77,322200.0,23.6009,23.7044,23.4014,23.4753,322200.0
2008-10-17 14:30:00,31.77,31.91,31.46,31.69,439100.0,23.4753,23.5788,23.2462,23.4162,439100.0
2008-10-17 15:00:00,31.68,31.92,31.11,31.45,326100.0,23.4088,23.5861,22.9876,23.2389,326100.0
2008-10-17 15:30:00,31.45,31.9,31.3,31.38,522900.0,23.2389,23.5714,23.128,23.1871,522900.0
2008-10-20 09:30:00,32.02,32.56,31.05,31.7,377300.0,23.66,24.059,22.9433,23.4236,377300.0
2008-10-20 10:00:00,31.74,31.97,31.4,31.6,178200.0,23.4531,23.6231,23.2019,23.3497,178200.0
2008-10-20 10:30:00,31.6,31.86,31.37,31.4,253300.0,23.3497,23.5418,23.1797,23.2019,253300.0
2008-10-20 11:00:00,31.4,31.4,30.97,31.2,319400.0,23.2019,23.2019,22.8842,23.0541,319400.0
2008-10-20 11:30:00,31.2,31.43,30.98,31.36,255300.0,23.0541,23.2241,22.8916,23.1724,255300.0
2008-10-20 12:00:00,31.35,31.35,31.05,31.11,219600.0,23.165,23.165,22.9433,22.9876,219600.0
2008-10-20 12:30:00,31.09,31.28,31.04,31.19,215900.0,22.9728,23.1132,22.9359,23.0467,215900.0
2008-10-20 13:00:00,31.19,31.32,31.01,31.3,206200.0,23.0467,23.1428,22.9137,23.128,206200.0
2008-10-20 13:30:00,31.29,31.38,31.07,31.23,304300.0,23.1206,23.1871,22.9581,23.0763,304300.0
2008-10-20 14:00:00,31.23,31.57,31.22,31.41,284700.0,23.0763,23.3275,23.0689,23.2093,284700.0
2008-10-20 14:30:00,31.4,31.5,31.26,31.43,261400.0,23.2019,23.2758,23.0985,23.2241,261400.0
2008-10-20 15:00:00,31.45,31.84,31.43,31.64,428900.0,23.2389,23.527,23.2241,23.3792,428900.0
2008-10-20 15:30:00,31.66,31.96,31.6,31.9,643500.0,23.394,23.6157,23.3497,23.5714,643500.0
2008-10-21 09:30:00,30.95,31.66,30.75,31.59,326800.0,22.8694,23.394,22.7216,23.3423,326800.0
2008-10-21 10:00:00,31.6,32.05,31.46,31.75,353500.0,23.3497,23.6822,23.2462,23.4605,353500.0
2008-10-21 10:30:00,31.75,31.83,31.37,31.44,218600.0,23.4605,23.5196,23.1797,23.2315,218600.0
2008-10-21 11:00:00,31.46,31.58,31.37,31.43,167300.0,23.2462,23.3349,23.1797,23.2241,167300.0
2008-10-21 11:30:00,31.42,31.59,31.2,31.22,170100.0,23.2167,23.3423,23.0541,23.0689,170100.0
2008-10-21 12:00:00,31.21,31.37,31.17,31.21,192400.0,23.0615,23.1797,23.032,23.0615,192400.0
2008-10-21 12:30:00,31.21,31.37,31.1,31.11,174700.0,23.0615,23.1797,22.9802,22.9876,174700.0
2008-10-21 13:00:00,31.1,31.5,31.07,31.43,179400.0,22.9802,23.2758,22.9581,23.2241,179400.0
2008-10-21 13:30:00,31.43,31.5,31.15,31.19,133200.0,23.2241,23.2758,23.0172,23.0467,133200.0
2008-10-21 14:00:00,31.18,31.59,31.18,31.52,162700.0,23.0393,23.3423,23.0393,23.2906,162700.0
2008-10-21 14:30:00,31.53,31.62,31.35,31.4,219500.0,23.298,23.3645,23.165,23.2019,219500.0
2008-10-21 15:00:00,31.4,31.59,31.2,31.3,268800.0,23.2019,23.3423,23.0541,23.128,268800.0
2008-10-21 15:30:00,31.31,31.34,30.95,31.07,567500.0,23.1354,23.1576,22.8694,22.9581,567500.0
2008-10-22 09:30:00,30.5,31.4,29.89,30.13,375800.0,22.5369,23.2019,22.0861,22.2635,375800.0
2008-10-22 10:00:00,30.14,30.2,29.64,29.75,297500.0,22.2709,22.3152,21.9014,21.9827,297500.0
2008-10-22 10:30:00,29.73,30.21,29.72,30.1,296600.0,21.9679,22.3226,21.9605,22.2413,296600.0
2008-10-22 11:00:00,30.09,30.1,29.66,29.69,168600.0,22.2339,22.2413,21.9162,21.9384,168600.0
2008-10-22 11:30:00,29.69,30.04,29.68,29.79,152800.0,21.9384,22.197,21.931,22.0123,152800.0
2008-10-22 12:00:00,29.82,30.16,29.73,30.09,137900.0,22.0344,22.2857,21.9679,22.2339,137900.0
2008-10-22 12:30:00,30.07,30.18,30.04,30.11,104900.0,22.2192,22.3004,22.197,22.2487,104900.0
2008-10-22 13:00:00,30.12,30.12,29.81,29.85,190900.0,22.2561,22.2561,22.027,22.0566,190900.0
2008-10-22 13:30:00,29.84,29.87,29.67,29.83,242900.0,22.0492,22.0714,21.9236,22.0418,242900.0
2008-10-22 14:00:00,29.82,29.83,29.48,29.72,197100.0,22.0344,22.0418,21.7832,21.9605,197100.0
2008-10-22 14:30:00,29.73,29.94,29.67,29.89,582900.0,21.9679,22.1231,21.9236,22.0861,582900.0
2008-10-22 15:00:00,29.89,29.93,29.78,29.81,365700.0,22.0861,22.1157,22.0049,22.027,365700.0
2008-10-22 15:30:00,29.81,30.04,29.7,29.98,1166400.0,22.027,22.197,21.9458,22.1526,1166400.0
2008-10-23 09:30:00,30.33,30.39,29.24,29.73,275600.0,22.4113,22.4556,21.6059,21.9679,275600.0
2008-10-23 10:00:00,29.73,29.88,29.53,29.7,229900.0,21.9679,22.0788,21.8201,21.9458,229900.0
2008-10-23 10:30:00,29.71,30.49,29.68,30.48,256300.0,21.9531,22.5295,21.931,22.5221,256300.0
2008-10-23 11:00:00,30.48,30.55,29.95,29.98,216700.0,22.5221,22.5738,22.1305,22.1526,216700.0
2008-10-23 11:30:00,29.99,30.23,29.95,30.02,190700.0,22.16,22.3374,22.1305,22.1822,190700.0
2008-10-23 12:00:00,30.02,30.02,29.23,29.27,200500.0,22.1822,22.1822,21.5985,21.628,200500.0
2008-10-23 12:30:00,29.27,29.66,29.25,29.38,197600.0,21.628,21.9162,21.6132,21.7093,197600.0
2008-10-23 13:00:00,29.37,29.47,28.96,28.97,302800.0,21.7019,21.7758,21.399,21.4063,302800.0
2008-10-23 13:30:00,28.95,28.99,28.55,28.77,437000.0,21.3916,21.4211,21.096,21.2586,437000.0
2008-10-23 14:00:00,28.79,28.86,28.53,28.78,421500.0,21.2733,21.3251,21.0812,21.266,421500.0
2008-10-23 14:30:00,28.79,29.05,28.49,28.66,339300.0,21.2733,21.4655,21.0517,21.1773,339300.0
2008-10-23 15:00:00,28.68,29.4,28.65,29.05,360200.0,21.1921,21.7241,21.1699,21.4655,360200.0
2008-10-23 15:30:00,29.05,29.6,28.85,29.37,716100.0,21.4655,21.8719,21.3177,21.7019,716100.0
2008-10-24 09:30:00,27.91,29.02,26.81,28.87,329400.0,20.6231,21.4433,19.8103,21.3325,329400.0
2008-10-24 10:00:00,28.88,29.27,28.65,28.85,285100.0,21.3398,21.628,21.1699,21.3177,285100.0
2008-10-24 10:30:00,28.85,29.0,28.47,28.98,264000.0,21.3177,21.4285,21.0369,21.4137,264000.0
2008-10-24 11:00:00,28.99,29.43,28.98,29.41,229200.0,21.4211,21.7462,21.4137,21.7315,229200.0
2008-10-24 11:30:00,29.41,29.6,29.13,29.26,258900.0,21.7315,21.8719,21.5246,21.6206,258900.0
2008-10-24 12:00:00,29.29,29.32,28.86,28.91,181900.0,21.6428,21.665,21.3251,21.362,181900.0
2008-10-24 12:30:00,28.9,29.08,28.75,28.99,127200.0,21.3546,21.4876,21.2438,21.4211,127200.0
2008-10-24 13:00:00,29.01,29.27,29.0,29.05,109300.0,21.4359,21.628,21.4285,21.4655,109300.0
2008-10-24 13:30:00,29.03,29.05,28.72,28.76,165300.0,21.4507,21.4655,21.2216,21.2512,165300.0
2008-10-24 14:00:00,28.76,29.04,28.67,28.97,172700.0,21.2512,21.4581,21.1847,21.4063,172700.0
2008-10-24 14:30:00,28.96,29.2,28.79,29.06,314900.0,21.399,21.5763,21.2733,21.4728,314900.0
2008-10-24 15:00:00,29.06,29.24,28.91,29.16,349500.0,21.4728,21.6059,21.362,21.5467,349500.0
2008-10-24 15:30:00,29.15,29.23,28.86,28.87,524500.0,21.5394,21.5985,21.3251,21.3325,524500.0
2008-10-27 09:30:00,28.2,29.39,27.38,28.07,303500.0,20.8374,21.7167,20.2315,20.7413,303500.0
2008-10-27 10:00:00,28.1,28.52,27.93,28.01,286400.0,20.7635,21.0738,20.6379,20.697,286400.0
2008-10-27 10:30:00,28.0,28.4,27.86,28.39,197300.0,20.6896,20.9852,20.5862,20.9778,197300.0
2008-10-27 11:00:00,28.39,28.54,28.08,28.09,246600.0,20.9778,21.0886,20.7487,20.7561,246600.0
2008-10-27 11:30:00,28.09,28.19,27.93,28.07,568500.0,20.7561,20.83,20.6379,20.7413,568500.0
2008-10-27 12:00:00,28.07,28.39,28.06,28.17,237400.0,20.7413,20.9778,20.7339,20.8152,237400.0
2008-10-27 12:30:00,28.17,28.46,28.12,28.43,173000.0,20.8152,21.0295,20.7783,21.0073,173000.0
2008-10-27 13:00:00,28.44,28.78,28.31,28.78,271200.0,21.0147,21.266,20.9187,21.266,271200.0
2008-10-27 13:30:00,28.78,28.95,28.58,28.7,252400.0,21.266,21.3916,21.1182,21.2068,252400.0
2008-10-27 14:00:00,28.71,28.84,28.09,28.16,423900.0,21.2142,21.3103,20.7561,20.8078,423900.0
2008-10-27 14:30:00,28.14,28.25,28.03,28.2,499200.0,20.793,20.8743,20.7118,20.8374,499200.0
2008-10-27 15:00:00,28.18,28.39,28.0,28.14,669400.0,20.8226,20.9778,20.6896,20.793,669400.0
2008-10-27 15:30:00,28.18,28.33,27.53,27.54,623700.0,20.8226,20.9334,20.3423,20.3497,623700.0
2008-10-28 09:30:00,27.96,28.98,27.96,28.9,390800.0,20.66,21.4137,20.66,21.3546,390800.0
2008-10-28 10:00:00,28.9,28.92,28.21,28.35,418700.0,21.3546,21.3694,20.8448,20.9482,418700.0
2008-10-28 10:30:00,28.35,28.6,27.69,27.87,253600.0,20.9482,21.1329,20.4605,20.5935,253600.0
2008-10-28 11:00:00,27.88,28.18,27.8,28.18,220100.0,20.6009,20.8226,20.5418,20.8226,220100.0
2008-10-28 11:30:00,28.17,28.35,28.1,28.2,170800.0,20.8152,20.9482,20.7635,20.8374,170800.0
2008-10-28 12:00:00,28.21,28.34,28.05,28.23,122600.0,20.8448,20.9408,20.7265,20.8595,122600.0
2008-10-28 12:30:00,28.22,28.61,28.22,28.51,164900.0,20.8522,21.1403,20.8522,21.0664,164900.0
2008-10-28 13:00:00,28.52,28.73,28.5,28.6,120900.0,21.0738,21.229,21.0591,21.1329,120900.0
2008-10-28 13:30:00,28.6,28.62,28.37,28.39,143600.0,21.1329,21.1477,20.963,20.9778,143600.0
2008-10-28 14:00:00,28.37,28.79,28.29,28.77,193900.0,20.963,21.2733,20.9039,21.2586,193900.0
2008-10-28 14:30:00,28.77,29.28,28.75,29.12,315500.0,21.2586,21.6354,21.2438,21.5172,315500.0
2008-10-28 15:00:00,29.12,29.73,29.02,29.62,402700.0,21.5172,21.9679,21.4433,21.8866,402700.0
2008-10-28 15:30:00,29.6,30.22,29.37,30.21,577000.0,21.8719,22.33,21.7019,22.3226,577000.0
2008-10-29 09:30:00,30.16,30.16,29.29,29.71,231000.0,22.2857,22.2857,21.6428,21.9531,231000.0
2008-10-29 10:00:00,29.69,30.65,29.62,30.52,203000.0,21.9384,22.6477,21.8866,22.5517,203000.0
2008-10-29 10:30:00,30.51,30.56,29.7,29.84,258700.0,22.5443,22.5812,21.9458,22.0492,258700.0
2008-10-29 11:00:00,29.85,30.05,29.76,29.98,251100.0,22.0566,22.2044,21.9901,22.1526,251100.0
2008-10-29 11:30:00,29.97,30.35,29.93,30.33,188000.0,22.1453,22.426,22.1157,22.4113,188000.0
2008-10-29 12:00:00,30.35,30.36,30.0,30.23,187100.0,22.426,22.4334,22.1674,22.3374,187100.0
2008-10-29 12:30:00,30.24,30.69,30.23,30.6,180600.0,22.3448,22.6773,22.3374,22.6108,180600.0
2008-10-29 13:00:00,30.6,30.8,30.51,30.75,159400.0,22.6108,22.7586,22.5443,22.7216,159400.0
2008-10-29 13:30:00,30.75,31.29,30.73,31.06,401700.0,22.7216,23.1206,22.7068,22.9507,401700.0
2008-10-29 14:00:00,31.06,31.55,30.9,31.19,444200.0,22.9507,23.3127,22.8325,23.0467,444200.0
2008-10-29 14:30:00,31.2,31.6,30.66,31.22,437100.0,23.0541,23.3497,22.6551,23.0689,437100.0
2008-10-29 15:00:00,31.24,32.0,31.02,31.62,563800.0,23.0837,23.6453,22.9211,23.3645,563800.0
2008-10-29 15:30:00,31.6,31.83,30.97,31.0,493800.0,23.3497,23.5196,22.8842,22.9063,493800.0
2008-10-30 09:30:00,32.33,32.33,30.66,31.42,349000.0,23.8891,23.8891,22.6551,23.2167,349000.0
2008-10-30 10:00:00,31.41,31.78,31.36,31.71,273800.0,23.2093,23.4827,23.1724,23.431,273800.0
2008-10-30 10:30:00,31.7,31.71,30.97,31.19,328300.0,23.4236,23.431,22.8842,23.0467,328300.0
2008-10-30 11:00:00,31.17,31.5,31.09,31.13,162500.0,23.032,23.2758,22.9728,23.0024,162500.0
2008-10-30 11:30:00,31.12,31.42,30.95,31.05,192900.0,22.995,23.2167,22.8694,22.9433,192900.0
2008-10-30 12:00:00,31.04,31.4,30.98,31.4,169900.0,22.9359,23.2019,22.8916,23.2019,169900.0
2008-10-30 12:30:00,31.4,31.46,31.17,31.28,139300.0,23.2019,23.2462,23.032,23.1132,139300.0
2008-10-30 13:00:00,31.29,31.69,31.25,31.44,240900.0,23.1206,23.4162,23.0911,23.2315,240900.0
2008-10-30 13:30:00,31.44,31.91,31.44,31.85,179300.0,23.2315,23.5788,23.2315,23.5344,179300.0
2008-10-30 14:00:00,31.85,32.2,31.79,32.04,338900.0,23.5344,23.793,23.4901,23.6748,338900.0
2008-10-30 14:30:00,32.04,32.49,31.97,32.23,327100.0,23.6748,24.0073,23.6231,23.8152,327100.0
2008-10-30 15:00:00,32.25,32.5,31.81,32.05,444700.0,23.83,24.0147,23.5049,23.6822,444700.0
2008-10-30 15:30:00,32.05,32.13,31.67,32.1,646900.0,23.6822,23.7413,23.4014,23.7191,646900.0
2008-10-31 09:30:00,32.57,32.57,31.95,32.2,215700.0,24.0664,24.0664,23.6083,23.793,215700.0
2008-10-31 10:00:00,32.19,32.37,32.03,32.16,222100.0,23.7856,23.9187,23.6674,23.7635,222100.0
2008-10-31 10:30:00,32.15,32.37,32.07,32.34,170000.0,23.7561,23.9187,23.697,23.8965,170000.0
2008-10-31 11:00:00,32.35,32.66,32.26,32.64,207000.0,23.9039,24.1329,23.8374,24.1182,207000.0
2008-10-31 11:30:00,32.64,32.99,32.6,32.87,217700.0,24.1182,24.3768,24.0886,24.2881,217700.0
2008-10-31 12:00:00,32.91,32.92,32.7,32.75,126600.0,24.3177,24.3251,24.1625,24.1994,126600.0
2008-10-31 12:30:00,32.76,32.78,32.64,32.7,175500.0,24.2068,24.2216,24.1182,24.1625,175500.0
2008-10-31 13:00:00,32.7,33.04,32.7,32.86,285100.0,24.1625,24.4137,24.1625,24.2807,285100.0
2008-10-31 13:30:00,32.86,33.11,32.86,33.07,237400.0,24.2807,24.4655,24.2807,24.4359,237400.0
2008-10-31 14:00:00,33.05,33.2,32.81,33.03,241300.0,24.4211,24.532,24.2438,24.4063,241300.0
2008-10-31 14:30:00,32.99,33.18,32.92,33.18,294900.0,24.3768,24.5172,24.3251,24.5172,294900.0
2008-10-31 15:00:00,33.19,33.3,32.71,32.71,672500.0,24.5246,24.6058,24.1699,24.1699,672500.0
2008-10-31 15:30:00,32.71,33.1,32.56,33.01,849200.0,24.1699,24.4581,24.059,24.3916,849200.0
2008-11-03 09:30:00,33.22,33.22,31.67,32.01,522700.0,24.5467,24.5467,23.4014,23.6526,522700.0
2008-11-03 10:00:00,32.01,32.35,31.93,32.08,281200.0,23.6526,23.9039,23.5935,23.7044,281200.0
2008-11-03 10:30:00,32.07,32.68,32.04,32.41,163200.0,23.697,24.1477,23.6748,23.9482,163200.0
2008-11-03 11:00:00,32.43,32.56,32.24,32.24,153800.0,23.963,24.059,23.8226,23.8226,153800.0
2008-11-03 11:30:00,32.24,32.3,32.1,32.24,129700.0,23.8226,23.8669,23.7191,23.8226,129700.0
2008-11-03 12:00:00,32.25,32.27,32.11,32.19,151500.0,23.83,23.8448,23.7265,23.7856,151500.0
2008-11-03 12:30:00,32.19,32.37,32.16,32.33,170300.0,23.7856,23.9187,23.7635,23.8891,170300.0
2008-11-03 13:00:00,32.33,32.37,32.18,32.21,167800.0,23.8891,23.9187,23.7783,23.8004,167800.0
2008-11-03 13:30:00,32.2,32.31,32.1,32.1,118700.0,23.793,23.8743,23.7191,23.7191,118700.0
2008-11-03 14:00:00,32.11,32.15,31.95,32.14,420600.0,23.7265,23.7561,23.6083,23.7487,420600.0
2008-11-03 14:30:00,32.14,32.35,32.14,32.14,236000.0,23.7487,23.9039,23.7487,23.7487,236000.0
2008-11-03 15:00:00,32.15,32.16,32.0,32.05,250800.0,23.7561,23.7635,23.6453,23.6822,250800.0
2008-11-03 15:30:00,32.05,32.18,32.01,32.1,547000.0,23.6822,23.7783,23.6526,23.7191,547000.0
2008-11-04 09:30:00,32.28,33.12,32.0,32.02,312800.0,23.8522,24.4728,23.6453,23.66,312800.0
2008-11-04 10:00:00,32.02,32.72,31.93,32.7,210700.0,23.66,24.1773,23.5935,24.1625,210700.0
2008-11-04 10:30:00,32.72,33.14,32.72,32.96,395500.0,24.1773,24.4876,24.1773,24.3546,395500.0
2008-11-04 11:00:00,32.98,33.14,32.79,32.87,136100.0,24.3694,24.4876,24.229,24.2881,136100.0
2008-11-04 11:30:00,32.86,32.95,32.66,32.87,91900.0,24.2807,24.3472,24.1329,24.2881,91900.0
2008-11-04 12:00:00,32.87,33.04,32.69,33.01,242400.0,24.2881,24.4137,24.1551,24.3916,242400.0
2008-11-04 12:30:00,33.01,33.1,32.94,32.99,169700.0,24.3916,24.4581,24.3398,24.3768,169700.0
2008-11-04 13:00:00,32.99,33.05,32.81,32.9,115000.0,24.3768,24.4211,24.2438,24.3103,115000.0
2008-11-04 13:30:00,32.91,33.27,32.85,33.18,174400.0,24.3177,24.5837,24.2733,24.5172,174400.0
2008-11-04 14:00:00,33.19,33.21,32.88,33.01,150000.0,24.5246,24.5393,24.2955,24.3916,150000.0
2008-11-04 14:30:00,33.0,33.05,32.82,32.99,144100.0,24.3842,24.4211,24.2512,24.3768,144100.0
2008-11-04 15:00:00,32.98,33.01,32.8,32.95,133400.0,24.3694,24.3916,24.2364,24.3472,133400.0
2008-11-04 15:30:00,32.95,33.02,32.81,32.96,452600.0,24.3472,24.3989,24.2438,24.3546,452600.0
2008-11-05 09:30:00,33.07,33.07,32.15,32.3,302600.0,24.4359,24.4359,23.7561,23.8669,302600.0
2008-11-05 10:00:00,32.28,32.32,31.88,32.04,339700.0,23.8522,23.8817,23.5566,23.6748,339700.0
2008-11-05 10:30:00,32.03,32.34,32.0,32.19,233300.0,23.6674,23.8965,23.6453,23.7856,233300.0
2008-11-05 11:00:00,32.19,32.22,31.98,32.03,214700.0,23.7856,23.8078,23.6305,23.6674,214700.0
2008-11-05 11:30:00,32.03,32.14,31.86,31.99,244200.0,23.6674,23.7487,23.5418,23.6379,244200.0
2008-11-05 12:00:00,32.0,32.03,31.67,31.9,196900.0,23.6453,23.6674,23.4014,23.5714,196900.0
2008-11-05 12:30:00,31.91,31.98,31.81,31.89,112700.0,23.5788,23.6305,23.5049,23.564,112700.0
2008-11-05 13:00:00,31.89,31.91,31.8,31.83,168800.0,23.564,23.5788,23.4975,23.5196,168800.0
2008-11-05 13:30:00,31.84,31.92,31.75,31.85,164900.0,23.527,23.5861,23.4605,23.5344,164900.0
2008-11-05 14:00:00,31.85,31.97,31.75,31.92,244800.0,23.5344,23.6231,23.4605,23.5861,244800.0
2008-11-05 14:30:00,31.91,32.04,31.73,31.74,266700.0,23.5788,23.6748,23.4457,23.4531,266700.0
2008-11-05 15:00:00,31.73,31.82,31.6,31.68,256200.0,23.4457,23.5123,23.3497,23.4088,256200.0
2008-11-05 15:30:00,31.68,31.73,31.2,31.24,696500.0,23.4088,23.4457,23.0541,23.0837,696500.0
2008-11-06 09:30:00,31.06,31.29,30.39,30.39,411800.0,22.9507,23.1206,22.4556,22.4556,411800.0
2008-11-06 10:00:00,30.39,30.65,30.14,30.4,275800.0,22.4556,22.6477,22.2709,22.463,275800.0
2008-11-06 10:30:00,30.41,30.41,29.83,30.22,283500.0,22.4704,22.4704,22.0418,22.33,283500.0
2008-11-06 11:00:00,30.23,30.35,29.98,30.06,226000.0,22.3374,22.426,22.1526,22.2118,226000.0
2008-11-06 11:30:00,30.06,30.28,29.9,30.01,209200.0,22.2118,22.3743,22.0935,22.1748,209200.0
2008-11-06 12:00:00,30.0,30.07,29.67,29.82,252600.0,22.1674,22.2192,21.9236,22.0344,252600.0
2008-11-06 12:30:00,29.81,30.09,29.74,30.04,162600.0,22.027,22.2339,21.9753,22.197,162600.0
2008-11-06 13:00:00,30.05,30.1,29.9,29.92,168200.0,22.2044,22.2413,22.0935,22.1083,168200.0
2008-11-06 13:30:00,29.92,29.94,29.51,29.79,249500.0,22.1083,22.1231,21.8054,22.0123,249500.0
2008-11-06 14:00:00,29.79,29.95,29.71,29.72,161300.0,22.0123,22.1305,21.9531,21.9605,161300.0
2008-11-06 14:30:00,29.73,29.95,29.59,29.61,395900.0,21.9679,22.1305,21.8645,21.8793,395900.0
2008-11-06 15:00:00,29.6,29.8,29.24,29.61,426300.0,21.8719,22.0196,21.6059,21.8793,426300.0
2008-11-06 15:30:00,29.61,29.7,29.32,29.4,650100.0,21.8793,21.9458,21.665,21.7241,650100.0
2008-11-07 09:30:00,29.83,29.97,29.41,29.76,326900.0,22.0418,22.1453,21.7315,21.9901,326900.0
2008-11-07 10:00:00,29.74,30.31,29.74,30.08,272900.0,21.9753,22.3965,21.9753,22.2265,272900.0
2008-11-07 10:30:00,30.08,30.27,29.95,29.97,256900.0,22.2265,22.3669,22.1305,22.1453,256900.0
2008-11-07 11:00:00,29.98,30.13,29.9,30.03,268100.0,22.1526,22.2635,22.0935,22.1896,268100.0
2008-11-07 11:30:00,30.02,30.25,29.97,30.2,113300.0,22.1822,22.3522,22.1453,22.3152,113300.0
2008-11-07 12:00:00,30.19,30.32,30.04,30.17,103700.0,22.3078,22.4039,22.197,22.293,103700.0
2008-11-07 12:30:00,30.17,30.29,30.09,30.24,140900.0,22.293,22.3817,22.2339,22.3448,140900.0
2008-11-07 13:00:00,30.24,30.45,30.22,30.27,159600.0,22.3448,22.4999,22.33,22.3669,159600.0
2008-11-07 13:30:00,30.28,30.3,30.2,30.28,182500.0,22.3743,22.3891,22.3152,22.3743,182500.0
2008-11-07 14:00:00,30.29,30.49,30.26,30.39,186800.0,22.3817,22.5295,22.3595,22.4556,186800.0
2008-11-07 14:30:00,30.39,30.6,30.22,30.24,342900.0,22.4556,22.6108,22.33,22.3448,342900.0
2008-11-07 15:00:00,30.25,30.38,30.05,30.25,353400.0,22.3522,22.4482,22.2044,22.3522,353400.0
2008-11-07 15:30:00,30.26,30.62,30.22,30.51,709900.0,22.3595,22.6256,22.33,22.5443,709900.0
2008-11-10 09:30:00,31.0,31.48,30.36,30.98,359600.0,22.9063,23.261,22.4334,22.8916,359600.0
2008-11-10 10:00:00,30.98,31.26,30.85,31.09,163900.0,22.8916,23.0985,22.7955,22.9728,163900.0
2008-11-10 10:30:00,31.09,31.15,30.96,31.11,110400.0,22.9728,23.0172,22.8768,22.9876,110400.0
2008-11-10 11:00:00,31.11,31.11,30.93,31.05,160900.0,22.9876,22.9876,22.8546,22.9433,160900.0
2008-11-10 11:30:00,31.05,31.05,30.61,30.8,126900.0,22.9433,22.9433,22.6182,22.7586,126900.0
2008-11-10 12:00:00,30.8,30.81,30.4,30.45,223800.0,22.7586,22.7659,22.463,22.4999,223800.0
2008-11-10 12:30:00,30.44,30.44,30.05,30.15,150300.0,22.4925,22.4925,22.2044,22.2783,150300.0
2008-11-10 13:00:00,30.16,30.28,30.07,30.17,147200.0,22.2857,22.3743,22.2192,22.293,147200.0
2008-11-10 13:30:00,30.18,30.32,30.05,30.29,112700.0,22.3004,22.4039,22.2044,22.3817,112700.0
2008-11-10 14:00:00,30.3,30.49,30.24,30.3,110200.0,22.3891,22.5295,22.3448,22.3891,110200.0
2008-11-10 14:30:00,30.31,30.35,29.94,29.98,143700.0,22.3965,22.426,22.1231,22.1526,143700.0
2008-11-10 15:00:00,29.97,30.12,29.81,29.92,263900.0,22.1453,22.2561,22.027,22.1083,263900.0
2008-11-10 15:30:00,29.92,30.22,29.83,30.02,521400.0,22.1083,22.33,22.0418,22.1822,521400.0
2008-11-11 09:30:00,29.9,30.02,29.27,29.37,231900.0,22.0935,22.1822,21.628,21.7019,231900.0
2008-11-11 10:00:00,29.35,29.74,29.27,29.55,190400.0,21.6871,21.9753,21.628,21.8349,190400.0
2008-11-11 10:30:00,29.53,29.73,29.41,29.42,159800.0,21.8201,21.9679,21.7315,21.7389,159800.0
2008-11-11 11:00:00,29.43,29.57,29.29,29.43,115100.0,21.7462,21.8497,21.6428,21.7462,115100.0
2008-11-11 11:30:00,29.43,29.59,29.33,29.53,125000.0,21.7462,21.8645,21.6724,21.8201,125000.0
2008-11-11 12:00:00,29.52,29.62,29.41,29.61,113400.0,21.8127,21.8866,21.7315,21.8793,113400.0
2008-11-11 12:30:00,29.6,29.85,29.58,29.85,83900.0,21.8719,22.0566,21.8571,22.0566,83900.0
2008-11-11 13:00:00,29.86,29.92,29.76,29.82,111100.0,22.064,22.1083,21.9901,22.0344,111100.0
2008-11-11 13:30:00,29.82,29.98,29.59,29.92,201700.0,22.0344,22.1526,21.8645,22.1083,201700.0
2008-11-11 14:00:00,29.94,30.06,29.68,30.0,341300.0,22.1231,22.2118,21.931,22.1674,341300.0
2008-11-11 14:30:00,30.0,30.17,29.77,29.77,321700.0,22.1674,22.293,21.9975,21.9975,321700.0
2008-11-11 15:00:00,29.76,30.1,29.75,29.79,353000.0,21.9901,22.2413,21.9827,22.0123,353000.0
2008-11-11 15:30:00,29.78,29.81,29.45,29.57,632800.0,22.0049,22.027,21.761,21.8497,632800.0
2008-11-12 09:30:00,29.38,29.65,29.13,29.59,200600.0,21.7093,21.9088,21.5246,21.8645,200600.0
2008-11-12 10:00:00,29.58,29.73,28.78,28.8,254300.0,21.8571,21.9679,21.266,21.2807,254300.0
2008-11-12 10:30:00,28.81,28.84,28.39,28.58,415200.0,21.2881,21.3103,20.9778,21.1182,415200.0
2008-11-12 11:00:00,28.58,28.69,28.35,28.51,246400.0,21.1182,21.1994,20.9482,21.0664,246400.0
2008-11-12 11:30:00,28.52,28.62,28.39,28.46,260800.0,21.0738,21.1477,20.9778,21.0295,260800.0
2008-11-12 12:00:00,28.48,28.53,28.13,28.34,237800.0,21.0443,21.0812,20.7857,20.9408,237800.0
2008-11-12 12:30:00,28.33,28.37,28.15,28.35,217000.0,20.9334,20.963,20.8004,20.9482,217000.0
2008-11-12 13:00:00,28.35,28.68,28.35,28.52,304900.0,20.9482,21.1921,20.9482,21.0738,304900.0
2008-11-12 13:30:00,28.52,28.55,28.39,28.42,292800.0,21.0738,21.096,20.9778,20.9999,292800.0
2008-11-12 14:00:00,28.42,28.5,28.37,28.43,233000.0,20.9999,21.0591,20.963,21.0073,233000.0
2008-11-12 14:30:00,28.43,28.62,28.4,28.45,307600.0,21.0073,21.1477,20.9852,21.0221,307600.0
2008-11-12 15:00:00,28.45,28.54,28.19,28.25,407100.0,21.0221,21.0886,20.83,20.8743,407100.0
2008-11-12 15:30:00,28.26,28.39,28.0,28.15,778400.0,20.8817,20.9778,20.6896,20.8004,778400.0
2008-11-13 09:30:00,27.9,28.32,27.46,27.51,479600.0,20.6157,20.9261,20.2906,20.3275,479600.0
2008-11-13 10:00:00,27.48,28.06,27.42,27.88,372400.0,20.3054,20.7339,20.261,20.6009,372400.0
2008-11-13 10:30:00,27.88,27.97,27.8,27.9,470200.0,20.6009,20.6674,20.5418,20.6157,470200.0
2008-11-13 11:00:00,27.92,28.08,27.52,27.82,314800.0,20.6305,20.7487,20.3349,20.5566,314800.0
2008-11-13 11:30:00,27.8,27.84,27.57,27.59,203400.0,20.5418,20.5714,20.3719,20.3866,203400.0
2008-11-13 12:00:00,27.6,27.75,27.34,27.34,238000.0,20.394,20.5049,20.2019,20.2019,238000.0
2008-11-13 12:30:00,27.33,27.44,27.01,27.02,287600.0,20.1945,20.2758,19.9581,19.9655,287600.0
2008-11-13 13:00:00,27.01,27.4,26.96,27.39,319400.0,19.9581,20.2463,19.9211,20.2389,319400.0
2008-11-13 13:30:00,27.4,27.97,27.24,27.58,444300.0,20.2463,20.6674,20.128,20.3793,444300.0
2008-11-13 14:00:00,27.57,28.46,27.5,28.34,572300.0,20.3719,21.0295,20.3201,20.9408,572300.0
2008-11-13 14:30:00,28.33,28.97,28.18,28.58,695200.0,20.9334,21.4063,20.8226,21.1182,695200.0
2008-11-13 15:00:00,28.58,28.8,28.15,28.75,695800.0,21.1182,21.2807,20.8004,21.2438,695800.0
2008-11-13 15:30:00,28.76,29.4,28.68,29.33,1010200.0,21.2512,21.7241,21.1921,21.6724,1010200.0
2008-11-14 09:30:00,28.53,29.51,27.73,29.51,571300.0,21.0812,21.8054,20.4901,21.8054,571300.0
2008-11-14 10:00:00,29.52,29.79,29.25,29.41,525500.0,21.8127,22.0123,21.6132,21.7315,525500.0
2008-11-14 10:30:00,29.39,29.42,29.09,29.34,290600.0,21.7167,21.7389,21.495,21.6797,290600.0
2008-11-14 11:00:00,29.35,29.52,29.24,29.33,367600.0,21.6871,21.8127,21.6059,21.6724,367600.0
2008-11-14 11:30:00,29.31,29.45,29.14,29.25,411800.0,21.6576,21.761,21.532,21.6132,411800.0
2008-11-14 12:00:00,29.25,29.28,28.92,29.0,390700.0,21.6132,21.6354,21.3694,21.4285,390700.0
2008-11-14 12:30:00,28.99,29.49,28.98,29.29,377500.0,21.4211,21.7906,21.4137,21.6428,377500.0
2008-11-14 13:00:00,29.29,29.29,28.7,28.99,414400.0,21.6428,21.6428,21.2068,21.4211,414400.0
2008-11-14 13:30:00,28.99,29.16,28.92,29.06,555000.0,21.4211,21.5467,21.3694,21.4728,555000.0
2008-11-14 14:00:00,29.06,29.65,29.0,29.55,398100.0,21.4728,21.9088,21.4285,21.8349,398100.0
2008-11-14 14:30:00,29.52,29.93,29.49,29.76,616100.0,21.8127,22.1157,21.7906,21.9901,616100.0
2008-11-14 15:00:00,29.81,30.0,29.54,29.64,692200.0,22.027,22.1674,21.8275,21.9014,692200.0
2008-11-14 15:30:00,29.63,29.65,28.47,28.8,745000.0,21.894,21.9088,21.0369,21.2807,745000.0
2008-11-17 09:30:00,28.55,28.55,27.83,28.3,229500.0,21.096,21.096,20.564,20.9113,229500.0
2008-11-17 10:00:00,28.3,28.32,27.51,27.73,249100.0,20.9113,20.9261,20.3275,20.4901,249100.0
2008-11-17 10:30:00,27.71,27.93,27.67,27.75,137100.0,20.4753,20.6379,20.4458,20.5049,137100.0
2008-11-17 11:00:00,27.77,28.25,27.76,28.07,150100.0,20.5196,20.8743,20.5123,20.7413,150100.0
2008-11-17 11:30:00,28.07,28.49,28.05,28.49,167400.0,20.7413,21.0517,20.7265,21.0517,167400.0
2008-11-17 12:00:00,28.47,28.67,28.42,28.55,224100.0,21.0369,21.1847,20.9999,21.096,224100.0
2008-11-17 12:30:00,28.56,28.62,28.32,28.32,192700.0,21.1034,21.1477,20.9261,20.9261,192700.0
2008-11-17 13:00:00,28.31,28.42,28.12,28.3,216300.0,20.9187,20.9999,20.7783,20.9113,216300.0
2008-11-17 13:30:00,28.3,28.33,27.85,27.94,375100.0,20.9113,20.9334,20.5788,20.6453,375100.0
2008-11-17 14:00:00,27.92,28.15,27.66,27.68,424400.0,20.6305,20.8004,20.4384,20.4531,424400.0
2008-11-17 14:30:00,27.67,27.99,27.58,27.71,242600.0,20.4458,20.6822,20.3793,20.4753,242600.0
2008-11-17 15:00:00,27.71,28.08,27.62,27.98,288200.0,20.4753,20.7487,20.4088,20.6748,288200.0
2008-11-17 15:30:00,27.98,28.02,27.5,27.54,466700.0,20.6748,20.7044,20.3201,20.3497,466700.0
2008-11-18 09:30:00,27.91,28.17,27.67,27.92,335100.0,20.6231,20.8152,20.4458,20.6305,335100.0
2008-11-18 10:00:00,27.93,28.22,27.68,28.2,241200.0,20.6379,20.8522,20.4531,20.8374,241200.0
2008-11-18 10:30:00,28.23,28.26,28.1,28.22,304900.0,20.8595,20.8817,20.7635,20.8522,304900.0
2008-11-18 11:00:00,28.2,28.29,28.13,28.23,214500.0,20.8374,20.9039,20.7857,20.8595,214500.0
2008-11-18 11:30:00,28.23,28.46,28.23,28.32,246500.0,20.8595,21.0295,20.8595,20.9261,246500.0
2008-11-18 12:00:00,28.33,28.37,28.22,28.32,188300.0,20.9334,20.963,20.8522,20.9261,188300.0
2008-11-18 12:30:00,28.31,28.33,27.93,28.25,307100.0,20.9187,20.9334,20.6379,20.8743,307100.0
2008-11-18 13:00:00,28.25,28.33,28.07,28.22,196100.0,20.8743,20.9334,20.7413,20.8522,196100.0
2008-11-18 13:30:00,28.23,28.23,27.88,28.0,351800.0,20.8595,20.8595,20.6009,20.6896,351800.0
2008-11-18 14:00:00,28.02,28.04,27.81,27.99,237200.0,20.7044,20.7192,20.5492,20.6822,237200.0
2008-11-18 14:30:00,27.99,28.01,27.64,27.72,307400.0,20.6822,20.697,20.4236,20.4827,307400.0
2008-11-18 15:00:00,27.73,28.18,27.71,27.94,288400.0,20.4901,20.8226,20.4753,20.6453,288400.0
2008-11-18 15:30:00,27.95,28.53,27.76,28.45,669300.0,20.6527,21.0812,20.5123,21.0221,669300.0
2008-11-19 09:30:00,28.25,28.74,28.15,28.47,263600.0,20.8743,21.2364,20.8004,21.0369,263600.0
2008-11-19 10:00:00,28.45,28.79,28.38,28.47,248200.0,21.0221,21.2733,20.9704,21.0369,248200.0
2008-11-19 10:30:00,28.49,28.5,27.75,27.82,175300.0,21.0517,21.0591,20.5049,20.5566,175300.0
2008-11-19 11:00:00,27.8,28.15,27.61,27.63,199500.0,20.5418,20.8004,20.4014,20.4162,199500.0
2008-11-19 11:30:00,27.64,27.78,27.54,27.72,145800.0,20.4236,20.527,20.3497,20.4827,145800.0
2008-11-19 12:00:00,27.71,27.8,27.55,27.61,103800.0,20.4753,20.5418,20.3571,20.4014,103800.0
2008-11-19 12:30:00,27.62,27.8,27.58,27.7,65100.0,20.4088,20.5418,20.3793,20.4679,65100.0
2008-11-19 13:00:00,27.7,27.97,27.7,27.75,139800.0,20.4679,20.6674,20.4679,20.5049,139800.0
2008-11-19 13:30:00,27.74,28.0,27.66,27.98,110200.0,20.4975,20.6896,20.4384,20.6748,110200.0
2008-11-19 14:00:00,27.96,27.96,27.5,27.51,223000.0,20.66,20.66,20.3201,20.3275,223000.0
2008-11-19 14:30:00,27.52,27.98,27.42,27.79,223200.0,20.3349,20.6748,20.261,20.5344,223200.0
2008-11-19 15:00:00,27.79,27.88,27.44,27.58,354200.0,20.5344,20.6009,20.2758,20.3793,354200.0
2008-11-19 15:30:00,27.56,27.62,27.0,27.03,430200.0,20.3645,20.4088,19.9507,19.9729,430200.0
2008-11-20 09:30:00,26.58,27.24,26.56,26.59,446500.0,19.6403,20.128,19.6256,19.6477,446500.0
2008-11-20 10:00:00,26.59,26.95,26.29,26.95,251600.0,19.6477,19.9137,19.4261,19.9137,251600.0
2008-11-20 10:30:00,26.95,27.5,26.91,27.39,309700.0,19.9137,20.3201,19.8842,20.2389,309700.0
2008-11-20 11:00:00,27.39,27.61,27.16,27.44,303100.0,20.2389,20.4014,20.0689,20.2758,303100.0
2008-11-20 11:30:00,27.43,27.55,27.18,27.26,215400.0,20.2684,20.3571,20.0837,20.1428,215400.0
2008-11-20 12:00:00,27.24,27.42,27.02,27.4,214800.0,20.128,20.261,19.9655,20.2463,214800.0
2008-11-20 12:30:00,27.39,27.81,27.31,27.45,188600.0,20.2389,20.5492,20.1797,20.2832,188600.0
2008-11-20 13:00:00,27.45,27.62,27.25,27.35,228000.0,20.2832,20.4088,20.1354,20.2093,228000.0
2008-11-20 13:30:00,27.33,27.61,27.22,27.59,181700.0,20.1945,20.4014,20.1132,20.3866,181700.0
2008-11-20 14:00:00,27.61,27.63,27.0,27.02,274500.0,20.4014,20.4162,19.9507,19.9655,274500.0
2008-11-20 14:30:00,27.02,27.41,26.99,27.12,265400.0,19.9655,20.2536,19.9433,20.0394,265400.0
2008-11-20 15:00:00,27.1,27.26,26.87,26.95,328000.0,20.0246,20.1428,19.8546,19.9137,328000.0
2008-11-20 15:30:00,26.96,27.15,26.6,26.66,860700.0,19.9211,20.0615,19.6551,19.6995,860700.0
2008-11-21 09:30:00,27.32,27.58,27.0,27.12,440500.0,20.1871,20.3793,19.9507,20.0394,440500.0
2008-11-21 10:00:00,27.13,27.3,26.77,26.85,452100.0,20.0467,20.1724,19.7807,19.8398,452100.0
2008-11-21 10:30:00,26.84,26.99,26.61,26.77,289900.0,19.8325,19.9433,19.6625,19.7807,289900.0
2008-11-21 11:00:00,26.74,27.2,26.65,27.13,430800.0,19.7586,20.0985,19.6921,20.0467,430800.0
2008-11-21 11:30:00,27.12,27.48,27.0,27.36,279100.0,20.0394,20.3054,19.9507,20.2167,279100.0
2008-11-21 12:00:00,27.35,27.71,27.14,27.27,436700.0,20.2093,20.4753,20.0541,20.1502,436700.0
2008-11-21 12:30:00,27.26,27.55,27.16,27.18,207500.0,20.1428,20.3571,20.0689,20.0837,207500.0
2008-11-21 13:00:00,27.16,27.21,26.97,27.11,294000.0,20.0689,20.1059,19.9285,20.032,294000.0
2008-11-21 13:30:00,27.1,27.32,26.94,27.17,365000.0,20.0246,20.1871,19.9063,20.0763,365000.0
2008-11-21 14:00:00,27.16,27.58,27.06,27.24,385200.0,20.0689,20.3793,19.995,20.128,385200.0
2008-11-21 14:30:00,27.22,27.31,26.81,27.23,422300.0,20.1132,20.1797,19.8103,20.1206,422300.0
2008-11-21 15:00:00,27.22,28.06,27.2,27.92,693700.0,20.1132,20.7339,20.0985,20.6305,693700.0
2008-11-21 15:30:00,27.92,28.57,27.81,28.57,1067500.0,20.6305,21.1108,20.5492,21.1108,1067500.0
2008-11-24 09:30:00,28.63,29.57,28.62,29.23,446600.0,21.1551,21.8497,21.1477,21.5985,446600.0
2008-11-24 10:00:00,29.24,29.69,29.24,29.67,294700.0,21.6059,21.9384,21.6059,21.9236,294700.0
2008-11-24 10:30:00,29.65,29.69,29.15,29.25,387600.0,21.9088,21.9384,21.5394,21.6132,387600.0
2008-11-24 11:00:00,29.25,29.34,29.04,29.26,292200.0,21.6132,21.6797,21.4581,21.6206,292200.0
2008-11-24 11:30:00,29.25,29.71,29.15,29.57,322300.0,21.6132,21.9531,21.5394,21.8497,322300.0
2008-11-24 12:00:00,29.58,29.86,29.36,29.4,292800.0,21.8571,22.064,21.6945,21.7241,292800.0
2008-11-24 12:30:00,29.41,29.73,29.38,29.67,212800.0,21.7315,21.9679,21.7093,21.9236,212800.0
2008-11-24 13:00:00,29.7,29.79,29.58,29.68,229600.0,21.9458,22.0123,21.8571,21.931,229600.0
2008-11-24 13:30:00,29.68,29.75,29.43,29.69,171700.0,21.931,21.9827,21.7462,21.9384,171700.0
2008-11-24 14:00:00,29.7,29.76,29.43,29.65,241600.0,21.9458,21.9901,21.7462,21.9088,241600.0
2008-11-24 14:30:00,29.66,29.79,29.35,29.59,274900.0,21.9162,22.0123,21.6871,21.8645,274900.0
2008-11-24 15:00:00,29.6,30.24,29.47,30.17,547000.0,21.8719,22.3448,21.7758,22.293,547000.0
2008-11-24 15:30:00,30.18,30.39,29.82,30.05,753600.0,22.3004,22.4556,22.0344,22.2044,753600.0
2008-11-25 09:30:00,30.0,30.92,29.56,29.71,277900.0,22.1674,22.8472,21.8423,21.9531,277900.0
2008-11-25 10:00:00,29.71,29.91,29.37,29.45,341100.0,21.9531,22.1009,21.7019,21.761,341100.0
2008-11-25 10:30:00,29.46,29.6,28.86,28.92,262000.0,21.7684,21.8719,21.3251,21.3694,262000.0
2008-11-25 11:00:00,28.92,29.03,28.62,28.97,274700.0,21.3694,21.4507,21.1477,21.4063,274700.0
2008-11-25 11:30:00,28.97,29.0,28.76,28.84,220700.0,21.4063,21.4285,21.2512,21.3103,220700.0
2008-11-25 12:00:00,28.84,28.88,28.53,28.63,168200.0,21.3103,21.3398,21.0812,21.1551,168200.0
2008-11-25 12:30:00,28.62,28.73,28.35,28.42,194300.0,21.1477,21.229,20.9482,20.9999,194300.0
2008-11-25 13:00:00,28.42,28.67,28.38,28.47,197200.0,20.9999,21.1847,20.9704,21.0369,197200.0
2008-11-25 13:30:00,28.48,28.8,28.46,28.61,614100.0,21.0443,21.2807,21.0295,21.1403,614100.0
2008-11-25 14:00:00,28.61,28.72,28.36,28.54,287100.0,21.1403,21.2216,20.9556,21.0886,287100.0
2008-11-25 14:30:00,28.54,28.93,28.46,28.81,344500.0,21.0886,21.3768,21.0295,21.2881,344500.0
2008-11-25 15:00:00,28.81,29.3,28.79,29.26,720300.0,21.2881,21.6502,21.2733,21.6206,720300.0
2008-11-25 15:30:00,29.27,29.53,29.17,29.4,768800.0,21.628,21.8201,21.5541,21.7241,768800.0
2008-11-26 09:30:00,29.45,29.68,28.73,29.68,194600.0,21.761,21.931,21.229,21.931,194600.0
2008-11-26 10:00:00,29.69,29.77,29.33,29.75,254600.0,21.9384,21.9975,21.6724,21.9827,254600.0
2008-11-26 10:30:00,29.76,29.97,29.73,29.93,224300.0,21.9901,22.1453,21.9679,22.1157,224300.0
2008-11-26 11:00:00,29.92,30.15,29.79,30.04,217600.0,22.1083,22.2783,22.0123,22.197,217600.0
2008-11-26 11:30:00,30.02,30.05,29.79,29.96,143000.0,22.1822,22.2044,22.0123,22.1379,143000.0
2008-11-26 12:00:00,29.95,29.97,29.74,29.94,137200.0,22.1305,22.1453,21.9753,22.1231,137200.0
2008-11-26 12:30:00,29.95,30.1,29.82,30.09,162100.0,22.1305,22.2413,22.0344,22.2339,162100.0
2008-11-26 13:00:00,30.08,30.18,30.02,30.15,175300.0,22.2265,22.3004,22.1822,22.2783,175300.0
2008-11-26 13:30:00,30.15,30.15,29.84,30.0,136500.0,22.2783,22.2783,22.0492,22.1674,136500.0
2008-11-26 14:00:00,29.99,30.07,29.79,29.98,128300.0,22.16,22.2192,22.0123,22.1526,128300.0
2008-11-26 14:30:00,30.0,30.33,30.0,30.26,142500.0,22.1674,22.4113,22.1674,22.3595,142500.0
2008-11-26 15:00:00,30.27,30.43,30.11,30.42,252800.0,22.3669,22.4852,22.2487,22.4778,252800.0
2008-11-26 15:30:00,30.42,30.57,30.31,30.57,687800.0,22.4778,22.5886,22.3965,22.5886,687800.0
2008-11-28 09:30:00,30.14,30.67,30.01,30.36,187100.0,22.2709,22.6625,22.1748,22.4334,187100.0
2008-11-28 10:00:00,30.35,30.61,30.29,30.59,180200.0,22.426,22.6182,22.3817,22.6034,180200.0
2008-11-28 10:30:00,30.59,30.61,30.36,30.39,125600.0,22.6034,22.6182,22.4334,22.4556,125600.0
2008-11-28 11:00:00,30.38,30.61,30.24,30.59,130200.0,22.4482,22.6182,22.3448,22.6034,130200.0
2008-11-28 11:30:00,30.57,30.8,30.41,30.78,119500.0,22.5886,22.7586,22.4704,22.7438,119500.0
2008-11-28 12:00:00,30.79,30.82,30.47,30.49,157800.0,22.7512,22.7733,22.5147,22.5295,157800.0
2008-11-28 12:30:00,30.49,31.04,30.48,30.96,293900.0,22.5295,22.9359,22.5221,22.8768,293900.0
2008-12-01 09:30:00,30.0,30.14,29.55,29.6,300900.0,22.1674,22.2709,21.8349,21.8719,300900.0
2008-12-01 10:00:00,29.59,29.88,29.5,29.65,182000.0,21.8645,22.0788,21.798,21.9088,182000.0
2008-12-01 10:30:00,29.63,29.87,29.59,29.72,187700.0,21.894,22.0714,21.8645,21.9605,187700.0
2008-12-01 11:00:00,29.72,29.86,29.59,29.74,162800.0,21.9605,22.064,21.8645,21.9753,162800.0
2008-12-01 11:30:00,29.76,30.0,29.74,29.91,167300.0,21.9901,22.1674,21.9753,22.1009,167300.0
2008-12-01 12:00:00,29.9,29.99,29.63,29.69,121400.0,22.0935,22.16,21.894,21.9384,121400.0
2008-12-01 12:30:00,29.7,29.93,29.58,29.69,255400.0,21.9458,22.1157,21.8571,21.9384,255400.0
2008-12-01 13:00:00,29.7,29.84,29.57,29.62,130800.0,21.9458,22.0492,21.8497,21.8866,130800.0
2008-12-01 13:30:00,29.61,29.72,29.51,29.66,218600.0,21.8793,21.9605,21.8054,21.9162,218600.0
2008-12-01 14:00:00,29.67,29.71,29.4,29.71,232800.0,21.9236,21.9531,21.7241,21.9531,232800.0
2008-12-01 14:30:00,29.7,29.84,29.6,29.78,138800.0,21.9458,22.0492,21.8719,22.0049,138800.0
2008-12-01 15:00:00,29.78,29.91,29.53,29.62,323200.0,22.0049,22.1009,21.8201,21.8866,323200.0
2008-12-01 15:30:00,29.62,29.68,29.08,29.12,542100.0,21.8866,21.931,21.4876,21.5172,542100.0
2008-12-02 09:30:00,29.01,29.68,28.87,29.27,551100.0,21.4359,21.931,21.3325,21.628,551100.0
2008-12-02 10:00:00,29.26,29.95,29.21,29.9,353800.0,21.6206,22.1305,21.5837,22.0935,353800.0
2008-12-02 10:30:00,29.91,30.03,29.71,29.95,279800.0,22.1009,22.1896,21.9531,22.1305,279800.0
2008-12-02 11:00:00,29.94,30.0,29.79,29.98,251700.0,22.1231,22.1674,22.0123,22.1526,251700.0
2008-12-02 11:30:00,29.98,30.02,29.75,29.92,315000.0,22.1526,22.1822,21.9827,22.1083,315000.0
2008-12-02 12:00:00,29.93,30.0,29.78,29.91,172700.0,22.1157,22.1674,22.0049,22.1009,172700.0
2008-12-02 12:30:00,29.91,29.99,29.64,29.79,258800.0,22.1009,22.16,21.9014,22.0123,258800.0
2008-12-02 13:00:00,29.79,29.8,29.57,29.67,208600.0,22.0123,22.0196,21.8497,21.9236,208600.0
2008-12-02 13:30:00,29.68,29.69,29.39,29.47,229400.0,21.931,21.9384,21.7167,21.7758,229400.0
2008-12-02 14:00:00,29.49,29.52,29.22,29.48,235600.0,21.7906,21.8127,21.5911,21.7832,235600.0
2008-12-02 14:30:00,29.49,29.68,29.41,29.64,206500.0,21.7906,21.931,21.7315,21.9014,206500.0
2008-12-02 15:00:00,29.65,29.9,29.37,29.8,357500.0,21.9088,22.0935,21.7019,22.0196,357500.0
2008-12-02 15:30:00,29.81,30.1,29.55,30.02,573600.0,22.027,22.2413,21.8349,22.1822,573600.0
2008-12-03 09:30:00,29.2,30.29,29.2,29.93,240000.0,21.5763,22.3817,21.5763,22.1157,240000.0
2008-12-03 10:00:00,29.92,30.25,29.82,30.17,162600.0,22.1083,22.3522,22.0344,22.293,162600.0
2008-12-03 10:30:00,30.17,30.49,30.07,30.47,226600.0,22.293,22.5295,22.2192,22.5147,226600.0
2008-12-03 11:00:00,30.48,30.75,30.4,30.51,221600.0,22.5221,22.7216,22.463,22.5443,221600.0
2008-12-03 11:30:00,30.51,30.68,30.22,30.65,224700.0,22.5443,22.6699,22.33,22.6477,224700.0
2008-12-03 12:00:00,30.66,30.69,30.16,30.38,162900.0,22.6551,22.6773,22.2857,22.4482,162900.0
2008-12-03 12:30:00,30.37,30.56,30.33,30.46,122600.0,22.4408,22.5812,22.4113,22.5073,122600.0
2008-12-03 13:00:00,30.47,30.6,30.2,30.29,145200.0,22.5147,22.6108,22.3152,22.3817,145200.0
2008-12-03 13:30:00,30.29,30.34,30.07,30.12,176500.0,22.3817,22.4187,22.2192,22.2561,176500.0
2008-12-03 14:00:00,30.13,30.56,29.95,30.5,203000.0,22.2635,22.5812,22.1305,22.5369,203000.0
2008-12-03 14:30:00,30.52,30.75,30.5,30.52,216700.0,22.5517,22.7216,22.5369,22.5517,216700.0
2008-12-03 15:00:00,30.52,30.72,30.23,30.44,346900.0,22.5517,22.6994,22.3374,22.4925,346900.0
2008-12-03 15:30:00,30.47,30.95,30.29,30.91,433300.0,22.5147,22.8694,22.3817,22.8398,433300.0
2008-12-04 09:30:00,29.53,30.48,29.17,30.26,490400.0,21.8201,22.5221,21.5541,22.3595,490400.0
2008-12-04 10:00:00,30.26,30.59,29.96,30.12,312500.0,22.3595,22.6034,22.1379,22.2561,312500.0
2008-12-04 10:30:00,30.13,30.24,29.84,29.95,421500.0,22.2635,22.3448,22.0492,22.1305,421500.0
2008-12-04 11:00:00,29.96,30.11,29.74,29.96,267900.0,22.1379,22.2487,21.9753,22.1379,267900.0
2008-12-04 11:30:00,29.96,30.09,29.77,29.95,287500.0,22.1379,22.2339,21.9975,22.1305,287500.0
2008-12-04 12:00:00,29.94,30.0,29.47,29.47,256200.0,22.1231,22.1674,21.7758,21.7758,256200.0
2008-12-04 12:30:00,29.48,29.59,29.33,29.37,324800.0,21.7832,21.8645,21.6724,21.7019,324800.0
2008-12-04 13:00:00,29.37,29.37,29.03,29.03,245100.0,21.7019,21.7019,21.4507,21.4507,245100.0
2008-12-04 13:30:00,29.03,29.77,28.93,29.75,360800.0,21.4507,21.9975,21.3768,21.9827,360800.0
2008-12-04 14:00:00,29.75,29.82,29.41,29.56,217700.0,21.9827,22.0344,21.7315,21.8423,217700.0
2008-12-04 14:30:00,29.55,29.8,29.45,29.49,313200.0,21.8349,22.0196,21.761,21.7906,313200.0
2008-12-04 15:00:00,29.49,29.51,28.69,28.71,494600.0,21.7906,21.8054,21.1994,21.2142,494600.0
2008-12-04 15:30:00,28.69,29.27,28.56,29.13,708600.0,21.1994,21.628,21.1034,21.5246,708600.0
2008-12-05 09:30:00,28.84,28.85,26.92,27.61,1007700.0,21.3103,21.3177,19.8916,20.4014,1007700.0
2008-12-05 10:00:00,27.6,27.77,27.23,27.62,366100.0,20.394,20.5196,20.1206,20.4088,366100.0
2008-12-05 10:30:00,27.63,27.75,27.52,27.58,333300.0,20.4162,20.5049,20.3349,20.3793,333300.0
2008-12-05 11:00:00,27.57,27.66,27.52,27.59,305000.0,20.3719,20.4384,20.3349,20.3866,305000.0
2008-12-05 11:30:00,27.59,28.08,27.56,27.96,344300.0,20.3866,20.7487,20.3645,20.66,344300.0
2008-12-05 12:00:00,27.97,28.0,27.76,27.94,168700.0,20.6674,20.6896,20.5123,20.6453,168700.0
2008-12-05 12:30:00,27.93,27.95,27.65,27.75,152500.0,20.6379,20.6527,20.431,20.5049,152500.0
2008-12-05 13:00:00,27.75,27.83,27.62,27.63,250300.0,20.5049,20.564,20.4088,20.4162,250300.0
2008-12-05 13:30:00,27.62,28.02,27.62,27.82,299100.0,20.4088,20.7044,20.4088,20.5566,299100.0
2008-12-05 14:00:00,27.83,27.86,27.55,27.83,383500.0,20.564,20.5862,20.3571,20.564,383500.0
2008-12-05 14:30:00,27.83,28.1,27.73,27.96,676100.0,20.564,20.7635,20.4901,20.66,676100.0
2008-12-05 15:00:00,27.96,28.01,27.65,27.78,737900.0,20.66,20.697,20.431,20.527,737900.0
2008-12-05 15:30:00,27.78,28.31,27.78,28.19,1125600.0,20.527,20.9187,20.527,20.83,1125600.0
2008-12-08 09:30:00,29.0,29.0,28.1,28.43,565400.0,21.4285,21.4285,20.7635,21.0073,565400.0
2008-12-08 10:00:00,28.45,28.69,28.23,28.5,544200.0,21.0221,21.1994,20.8595,21.0591,544200.0
2008-12-08 10:30:00,28.5,28.5,28.19,28.3,497000.0,21.0591,21.0591,20.83,20.9113,497000.0
2008-12-08 11:00:00,28.3,28.53,28.26,28.31,257700.0,20.9113,21.0812,20.8817,20.9187,257700.0
2008-12-08 11:30:00,28.31,28.45,28.28,28.37,185300.0,20.9187,21.0221,20.8965,20.963,185300.0
2008-12-08 12:00:00,28.38,28.43,28.15,28.18,387000.0,20.9704,21.0073,20.8004,20.8226,387000.0
2008-12-08 12:30:00,28.19,28.48,28.12,28.28,210500.0,20.83,21.0443,20.7783,20.8965,210500.0
2008-12-08 13:00:00,28.29,28.45,28.25,28.26,170800.0,20.9039,21.0221,20.8743,20.8817,170800.0
2008-12-08 13:30:00,28.25,28.36,28.14,28.28,173200.0,20.8743,20.9556,20.793,20.8965,173200.0
2008-12-08 14:00:00,28.29,28.44,28.25,28.33,203700.0,20.9039,21.0147,20.8743,20.9334,203700.0
2008-12-08 14:30:00,28.34,28.55,28.28,28.5,299800.0,20.9408,21.096,20.8965,21.0591,299800.0
2008-12-08 15:00:00,28.5,28.52,28.28,28.39,517700.0,21.0591,21.0738,20.8965,20.9778,517700.0
2008-12-08 15:30:00,28.39,28.58,28.22,28.26,865500.0,20.9778,21.1182,20.8522,20.8817,865500.0
2008-12-09 09:30:00,28.35,29.0,28.08,29.0,323500.0,20.9482,21.4285,20.7487,21.4285,323500.0
2008-12-09 10:00:00,29.01,29.73,29.0,29.61,524900.0,21.4359,21.9679,21.4285,21.8793,524900.0
2008-12-09 10:30:00,29.61,29.7,29.2,29.31,392400.0,21.8793,21.9458,21.5763,21.6576,392400.0
2008-12-09 11:00:00,29.32,29.39,29.12,29.12,391400.0,21.665,21.7167,21.5172,21.5172,391400.0
2008-12-09 11:30:00,29.13,29.27,28.96,29.16,322200.0,21.5246,21.628,21.399,21.5467,322200.0
2008-12-09 12:00:00,29.16,29.44,29.13,29.29,168700.0,21.5467,21.7536,21.5246,21.6428,168700.0
2008-12-09 12:30:00,29.3,29.48,29.12,29.14,288000.0,21.6502,21.7832,21.5172,21.532,288000.0
2008-12-09 13:00:00,29.15,29.34,29.07,29.17,434200.0,21.5394,21.6797,21.4802,21.5541,434200.0
2008-12-09 13:30:00,29.17,29.39,29.1,29.32,325300.0,21.5541,21.7167,21.5024,21.665,325300.0
2008-12-09 14:00:00,29.31,29.36,28.95,28.99,355500.0,21.6576,21.6945,21.3916,21.4211,355500.0
2008-12-09 14:30:00,28.99,29.29,28.9,29.24,339700.0,21.4211,21.6428,21.3546,21.6059,339700.0
2008-12-09 15:00:00,29.25,29.34,29.01,29.03,345300.0,21.6132,21.6797,21.4359,21.4507,345300.0
2008-12-09 15:30:00,29.03,29.1,28.9,29.03,644600.0,21.4507,21.5024,21.3546,21.4507,644600.0
2008-12-10 09:30:00,29.2,29.23,28.56,28.59,254400.0,21.5763,21.5985,21.1034,21.1256,254400.0
2008-12-10 10:00:00,28.56,28.88,28.43,28.88,377100.0,21.1034,21.3398,21.0073,21.3398,377100.0
2008-12-10 10:30:00,28.88,28.91,28.57,28.58,329400.0,21.3398,21.362,21.1108,21.1182,329400.0
2008-12-10 11:00:00,28.58,28.67,28.49,28.54,252200.0,21.1182,21.1847,21.0517,21.0886,252200.0
2008-12-10 11:30:00,28.55,28.61,28.29,28.37,308200.0,21.096,21.1403,20.9039,20.963,308200.0
2008-12-10 12:00:00,28.37,28.5,28.28,28.3,137200.0,20.963,21.0591,20.8965,20.9113,137200.0
2008-12-10 12:30:00,28.29,28.41,28.16,28.18,159000.0,20.9039,20.9926,20.8078,20.8226,159000.0
2008-12-10 13:00:00,28.17,28.5,28.16,28.47,251600.0,20.8152,21.0591,20.8078,21.0369,251600.0
2008-12-10 13:30:00,28.47,28.48,28.17,28.23,378700.0,21.0369,21.0443,20.8152,20.8595,378700.0
2008-12-10 14:00:00,28.23,28.39,28.16,28.28,135400.0,20.8595,20.9778,20.8078,20.8965,135400.0
2008-12-10 14:30:00,28.28,28.45,28.21,28.26,193500.0,20.8965,21.0221,20.8448,20.8817,193500.0
2008-12-10 15:00:00,28.26,28.49,28.18,28.45,216600.0,20.8817,21.0517,20.8226,21.0221,216600.0
2008-12-10 15:30:00,28.45,28.54,28.26,28.53,326900.0,21.0221,21.0886,20.8817,21.0812,326900.0
2008-12-11 09:30:00,28.06,28.42,28.01,28.29,247400.0,20.7339,20.9999,20.697,20.9039,247400.0
2008-12-11 10:00:00,28.28,28.3,27.95,28.08,438200.0,20.8965,20.9113,20.6527,20.7487,438200.0
2008-12-11 10:30:00,28.11,28.29,28.07,28.24,302700.0,20.7709,20.9039,20.7413,20.8669,302700.0
2008-12-11 11:00:00,28.24,28.27,28.03,28.1,214500.0,20.8669,20.8891,20.7118,20.7635,214500.0
2008-12-11 11:30:00,28.1,28.3,28.05,28.3,238900.0,20.7635,20.9113,20.7265,20.9113,238900.0
2008-12-11 12:00:00,28.29,28.3,28.14,28.2,110000.0,20.9039,20.9113,20.793,20.8374,110000.0
2008-12-11 12:30:00,28.2,28.35,28.17,28.33,139100.0,20.8374,20.9482,20.8152,20.9334,139100.0
2008-12-11 13:00:00,28.33,28.33,28.04,28.05,134200.0,20.9334,20.9334,20.7192,20.7265,134200.0
2008-12-11 13:30:00,28.06,28.1,27.93,27.97,178100.0,20.7339,20.7635,20.6379,20.6674,178100.0
2008-12-11 14:00:00,27.98,28.03,27.9,28.0,147800.0,20.6748,20.7118,20.6157,20.6896,147800.0
2008-12-11 14:30:00,28.0,28.05,27.21,27.27,586800.0,20.6896,20.7265,20.1059,20.1502,586800.0
2008-12-11 15:00:00,27.27,27.41,27.11,27.28,430800.0,20.1502,20.2536,20.032,20.1576,430800.0
2008-12-11 15:30:00,27.28,27.59,27.12,27.55,1030900.0,20.1576,20.3866,20.0394,20.3571,1030900.0
2008-12-12 09:30:00,26.79,26.99,26.64,26.66,439600.0,19.7955,19.9433,19.6847,19.6995,439600.0
2008-12-12 10:00:00,26.65,26.98,26.4,26.57,427300.0,19.6921,19.9359,19.5073,19.633,427300.0
2008-12-12 10:30:00,26.57,26.71,26.25,26.61,517900.0,19.633,19.7364,19.3965,19.6625,517900.0
2008-12-12 11:00:00,26.6,27.35,26.58,27.17,761400.0,19.6551,20.2093,19.6403,20.0763,761400.0
2008-12-12 11:30:00,27.17,27.64,27.09,27.39,380000.0,20.0763,20.4236,20.0172,20.2389,380000.0
2008-12-12 12:00:00,27.39,27.61,27.39,27.57,238400.0,20.2389,20.4014,20.2389,20.3719,238400.0
2008-12-12 12:30:00,27.56,27.9,27.47,27.82,228500.0,20.3645,20.6157,20.298,20.5566,228500.0
2008-12-12 13:00:00,27.82,28.0,27.76,27.89,386600.0,20.5566,20.6896,20.5123,20.6083,386600.0
2008-12-12 13:30:00,27.9,28.05,27.8,27.99,461800.0,20.6157,20.7265,20.5418,20.6822,461800.0
2008-12-12 14:00:00,27.98,28.27,27.96,28.11,362900.0,20.6748,20.8891,20.66,20.7709,362900.0
2008-12-12 14:30:00,28.11,28.42,28.03,28.27,447000.0,20.7709,20.9999,20.7118,20.8891,447000.0
2008-12-12 15:00:00,28.27,28.49,28.03,28.28,612500.0,20.8891,21.0517,20.7118,20.8965,612500.0
2008-12-12 15:30:00,28.28,28.67,28.22,28.65,851000.0,20.8965,21.1847,20.8522,21.1699,851000.0
2008-12-15 09:30:00,28.42,29.0,28.12,28.37,357800.0,20.9999,21.4285,20.7783,20.963,357800.0
2008-12-15 10:00:00,28.37,28.5,27.99,28.12,380300.0,20.963,21.0591,20.6822,20.7783,380300.0
2008-12-15 10:30:00,28.11,28.15,27.66,27.72,299600.0,20.7709,20.8004,20.4384,20.4827,299600.0
2008-12-15 11:00:00,27.72,28.09,27.55,28.06,360200.0,20.4827,20.7561,20.3571,20.7339,360200.0
2008-12-15 11:30:00,28.05,28.36,27.98,28.21,245300.0,20.7265,20.9556,20.6748,20.8448,245300.0
2008-12-15 12:00:00,28.21,28.43,28.18,28.41,158600.0,20.8448,21.0073,20.8226,20.9926,158600.0
2008-12-15 12:30:00,28.41,28.49,28.16,28.48,220900.0,20.9926,21.0517,20.8078,21.0443,220900.0
2008-12-15 13:00:00,28.48,28.64,28.42,28.59,395100.0,21.0443,21.1625,20.9999,21.1256,395100.0
2008-12-15 13:30:00,28.59,28.94,28.58,28.86,353700.0,21.1256,21.3842,21.1182,21.3251,353700.0
2008-12-15 14:00:00,28.86,28.95,28.65,28.73,359800.0,21.3251,21.3916,21.1699,21.229,359800.0
2008-12-15 14:30:00,28.73,28.86,28.56,28.72,415000.0,21.229,21.3251,21.1034,21.2216,415000.0
2008-12-15 15:00:00,28.72,28.84,28.54,28.66,463400.0,21.2216,21.3103,21.0886,21.1773,463400.0
2008-12-15 15:30:00,28.67,29.17,28.59,29.03,1026600.0,21.1847,21.5541,21.1256,21.4507,1026600.0
2008-12-16 09:30:00,29.05,29.85,28.79,29.56,531700.0,21.4655,22.0566,21.2733,21.8423,531700.0
2008-12-16 10:00:00,29.56,29.66,29.37,29.46,253000.0,21.8423,21.9162,21.7019,21.7684,253000.0
2008-12-16 10:30:00,29.46,29.62,29.43,29.45,252800.0,21.7684,21.8866,21.7462,21.761,252800.0
2008-12-16 11:00:00,29.45,29.62,29.45,29.61,239700.0,21.761,21.8866,21.761,21.8793,239700.0
2008-12-16 11:30:00,29.62,29.68,29.44,29.46,264100.0,21.8866,21.931,21.7536,21.7684,264100.0
2008-12-16 12:00:00,29.46,29.51,29.36,29.38,269600.0,21.7684,21.8054,21.6945,21.7093,269600.0
2008-12-16 12:30:00,29.38,29.5,29.35,29.35,265000.0,21.7093,21.798,21.6871,21.6871,265000.0
2008-12-16 13:00:00,29.34,29.44,29.22,29.44,207300.0,21.6797,21.7536,21.5911,21.7536,207300.0
2008-12-16 13:30:00,29.44,29.47,29.34,29.4,288300.0,21.7536,21.7758,21.6797,21.7241,288300.0
2008-12-16 14:00:00,29.41,29.44,29.02,29.4,504300.0,21.7315,21.7536,21.4433,21.7241,504300.0
2008-12-16 14:30:00,29.39,29.65,29.11,29.19,691700.0,21.7167,21.9088,21.5098,21.5689,691700.0
2008-12-16 15:00:00,29.22,29.44,29.09,29.21,526000.0,21.5911,21.7536,21.495,21.5837,526000.0
2008-12-16 15:30:00,29.2,29.56,29.09,29.55,761700.0,21.5763,21.8423,21.495,21.8349,761700.0
2008-12-17 09:30:00,29.41,29.68,29.1,29.43,340600.0,21.7315,21.931,21.5024,21.7462,340600.0
2008-12-17 10:00:00,29.45,29.54,29.1,29.19,219900.0,21.761,21.8275,21.5024,21.5689,219900.0
2008-12-17 10:30:00,29.19,29.61,29.12,29.59,306200.0,21.5689,21.8793,21.5172,21.8645,306200.0
2008-12-17 11:00:00,29.61,29.77,29.39,29.59,195100.0,21.8793,21.9975,21.7167,21.8645,195100.0
2008-12-17 11:30:00,29.58,29.95,29.58,29.91,163400.0,21.8571,22.1305,21.8571,22.1009,163400.0
2008-12-17 12:00:00,29.92,30.0,29.85,29.97,271100.0,22.1083,22.1674,22.0566,22.1453,271100.0
2008-12-17 12:30:00,29.98,30.31,29.93,30.16,298700.0,22.1526,22.3965,22.1157,22.2857,298700.0
2008-12-17 13:00:00,30.17,30.4,30.07,30.31,143700.0,22.293,22.463,22.2192,22.3965,143700.0
2008-12-17 13:30:00,30.31,30.54,30.24,30.36,321500.0,22.3965,22.5664,22.3448,22.4334,321500.0
2008-12-17 14:00:00,30.35,30.53,30.13,30.14,246200.0,22.426,22.5591,22.2635,22.2709,246200.0
2008-12-17 14:30:00,30.16,30.28,30.06,30.2,195100.0,22.2857,22.3743,22.2118,22.3152,195100.0
2008-12-17 15:00:00,30.21,30.52,30.21,30.37,263300.0,22.3226,22.5517,22.3226,22.4408,263300.0
2008-12-17 15:30:00,30.37,30.48,30.25,30.33,625600.0,22.4408,22.5221,22.3522,22.4113,625600.0
2008-12-18 09:30:00,30.36,31.0,30.15,30.38,432000.0,22.4334,22.9063,22.2783,22.4482,432000.0
2008-12-18 10:00:00,30.4,30.65,30.34,30.48,277100.0,22.463,22.6477,22.4187,22.5221,277100.0
2008-12-18 10:30:00,30.49,30.78,30.48,30.62,167700.0,22.5295,22.7438,22.5221,22.6256,167700.0
2008-12-18 11:00:00,30.61,30.67,30.39,30.63,115500.0,22.6182,22.6625,22.4556,22.6329,115500.0
2008-12-18 11:30:00,30.63,30.74,30.57,30.6,145200.0,22.6329,22.7142,22.5886,22.6108,145200.0
2008-12-18 12:00:00,30.59,30.6,30.44,30.5,125500.0,22.6034,22.6108,22.4925,22.5369,125500.0
2008-12-18 12:30:00,30.5,30.68,30.49,30.59,249200.0,22.5369,22.6699,22.5295,22.6034,249200.0
2008-12-18 13:00:00,30.6,30.8,30.56,30.65,202000.0,22.6108,22.7586,22.5812,22.6477,202000.0
2008-12-18 13:30:00,30.65,30.72,30.5,30.5,227700.0,22.6477,22.6994,22.5369,22.5369,227700.0
2008-12-18 14:00:00,30.49,30.55,30.14,30.16,257100.0,22.5295,22.5738,22.2709,22.2857,257100.0
2008-12-18 14:30:00,30.15,30.4,30.0,30.38,395800.0,22.2783,22.463,22.1674,22.4482,395800.0
2008-12-18 15:00:00,30.38,30.55,30.24,30.25,618000.0,22.4482,22.5738,22.3448,22.3522,618000.0
2008-12-18 15:30:00,30.25,30.46,30.16,30.36,765100.0,22.3522,22.5073,22.2857,22.4334,765100.0
2008-12-19 09:30:00,31.44,31.44,30.5,30.92,670300.0,23.2315,23.2315,22.5369,22.8472,670300.0
2008-12-19 10:00:00,30.94,31.66,30.88,31.66,737300.0,22.862,23.394,22.8177,23.394,737300.0
2008-12-19 10:30:00,31.64,32.22,31.64,32.17,647600.0,23.3792,23.8078,23.3792,23.7709,647600.0
2008-12-19 11:00:00,32.18,32.98,32.12,32.9,993800.0,23.7783,24.3694,23.7339,24.3103,993800.0
2008-12-19 11:30:00,32.88,32.92,32.54,32.67,621700.0,24.2955,24.3251,24.0443,24.1403,621700.0
2008-12-19 12:00:00,32.67,32.73,31.97,32.14,524900.0,24.1403,24.1847,23.6231,23.7487,524900.0
2008-12-19 12:30:00,32.14,32.32,31.99,31.99,275300.0,23.7487,23.8817,23.6379,23.6379,275300.0
2008-12-19 13:00:00,32.0,32.18,31.96,32.17,223600.0,23.6453,23.7783,23.6157,23.7709,223600.0
2008-12-19 13:30:00,32.17,32.24,31.89,32.02,255900.0,23.7709,23.8226,23.564,23.66,255900.0
2008-12-19 14:00:00,32.02,32.15,31.93,32.04,210400.0,23.66,23.7561,23.5935,23.6748,210400.0
2008-12-19 14:30:00,32.05,32.34,32.03,32.22,285500.0,23.6822,23.8965,23.6674,23.8078,285500.0
2008-12-19 15:00:00,32.22,32.35,32.02,32.33,366400.0,23.8078,23.9039,23.66,23.8891,366400.0
2008-12-19 15:30:00,32.34,32.4,32.06,32.31,655400.0,23.8965,23.9408,23.6896,23.8743,655400.0
2008-12-22 09:30:00,32.2,32.37,31.69,32.33,579700.0,23.793,23.9187,23.4162,23.8891,579700.0
2008-12-22 10:00:00,32.33,32.33,31.84,32.0,311400.0,23.8891,23.8891,23.527,23.6453,311400.0
2008-12-22 10:30:00,31.99,32.15,31.8,31.91,248900.0,23.6379,23.7561,23.4975,23.5788,248900.0
2008-12-22 11:00:00,31.89,31.93,31.69,31.71,293700.0,23.564,23.5935,23.4162,23.431,293700.0
2008-12-22 11:30:00,31.71,31.82,31.58,31.8,231200.0,23.431,23.5123,23.3349,23.4975,231200.0
2008-12-22 12:00:00,31.8,31.98,31.62,31.7,212100.0,23.4975,23.6305,23.3645,23.4236,212100.0
2008-12-22 12:30:00,31.7,31.8,31.63,31.66,180500.0,23.4236,23.4975,23.3719,23.394,180500.0
2008-12-22 13:00:00,31.68,31.72,31.39,31.48,282600.0,23.4088,23.4384,23.1945,23.261,282600.0
2008-12-22 13:30:00,31.49,31.52,31.32,31.49,156900.0,23.2684,23.2906,23.1428,23.2684,156900.0
2008-12-22 14:00:00,31.49,31.55,31.31,31.39,206200.0,23.2684,23.3127,23.1354,23.1945,206200.0
2008-12-22 14:30:00,31.39,31.52,31.27,31.28,226300.0,23.1945,23.2906,23.1058,23.1132,226300.0
2008-12-22 15:00:00,31.28,31.48,31.23,31.34,367400.0,23.1132,23.261,23.0763,23.1576,367400.0
2008-12-22 15:30:00,31.33,32.0,31.32,31.93,1117700.0,23.1502,23.6453,23.1428,23.5935,1117700.0
2008-12-23 09:30:00,31.95,32.44,31.54,32.26,949900.0,23.6083,23.9704,23.3054,23.8374,949900.0
2008-12-23 10:00:00,32.26,32.33,31.91,32.18,275900.0,23.8374,23.8891,23.5788,23.7783,275900.0
2008-12-23 10:30:00,32.17,32.2,31.94,31.99,287700.0,23.7709,23.793,23.6009,23.6379,287700.0
2008-12-23 11:00:00,31.99,32.07,31.79,31.81,195100.0,23.6379,23.697,23.4901,23.5049,195100.0
2008-12-23 11:30:00,31.81,31.86,31.52,31.54,154200.0,23.5049,23.5418,23.2906,23.3054,154200.0
2008-12-23 12:00:00,31.56,31.83,31.55,31.75,157300.0,23.3201,23.5196,23.3127,23.4605,157300.0
2008-12-23 12:30:00,31.76,31.83,31.58,31.81,100700.0,23.4679,23.5196,23.3349,23.5049,100700.0
2008-12-23 13:00:00,31.8,31.83,31.57,31.61,135600.0,23.4975,23.5196,23.3275,23.3571,135600.0
2008-12-23 13:30:00,31.6,31.87,31.52,31.87,155800.0,23.3497,23.5492,23.2906,23.5492,155800.0
2008-12-23 14:00:00,31.85,31.89,31.59,31.63,129800.0,23.5344,23.564,23.3423,23.3719,129800.0
2008-12-23 14:30:00,31.64,31.65,31.24,31.45,231200.0,23.3792,23.3866,23.0837,23.2389,231200.0
2008-12-23 15:00:00,31.45,31.7,31.35,31.67,216300.0,23.2389,23.4236,23.165,23.4014,216300.0
2008-12-23 15:30:00,31.66,31.77,31.52,31.63,390100.0,23.394,23.4753,23.2906,23.3719,390100.0
2008-12-24 09:30:00,31.3,31.48,31.21,31.36,183800.0,23.128,23.261,23.0615,23.1724,183800.0
2008-12-24 10:00:00,31.36,31.59,31.27,31.48,96800.0,23.1724,23.3423,23.1058,23.261,96800.0
2008-12-24 10:30:00,31.49,31.6,31.44,31.59,145000.0,23.2684,23.3497,23.2315,23.3423,145000.0
2008-12-24 11:00:00,31.59,31.64,31.42,31.5,206200.0,23.3423,23.3792,23.2167,23.2758,206200.0
2008-12-24 11:30:00,31.49,31.51,31.37,31.47,65400.0,23.2684,23.2832,23.1797,23.2536,65400.0
2008-12-24 12:00:00,31.46,31.55,31.34,31.34,249300.0,23.2462,23.3127,23.1576,23.1576,249300.0
2008-12-24 12:30:00,31.34,31.46,31.31,31.41,149000.0,23.1576,23.2462,23.1354,23.2093,149000.0
2008-12-26 09:30:00,31.17,31.87,31.17,31.55,166000.0,23.032,23.5492,23.032,23.3127,166000.0
2008-12-26 10:00:00,31.55,31.66,31.48,31.54,75300.0,23.3127,23.394,23.261,23.3054,75300.0
2008-12-26 10:30:00,31.54,31.54,31.35,31.42,58000.0,23.3054,23.3054,23.165,23.2167,58000.0
2008-12-26 11:00:00,31.41,31.45,31.31,31.32,150500.0,23.2093,23.2389,23.1354,23.1428,150500.0
2008-12-26 11:30:00,31.31,31.39,31.24,31.26,96500.0,23.1354,23.1945,23.0837,23.0985,96500.0
2008-12-26 12:00:00,31.26,31.3,31.23,31.26,50000.0,23.0985,23.128,23.0763,23.0985,50000.0
2008-12-26 12:30:00,31.26,31.3,31.15,31.18,47300.0,23.0985,23.128,23.0172,23.0393,47300.0
2008-12-26 13:00:00,31.19,31.21,31.14,31.21,41000.0,23.0467,23.0615,23.0098,23.0615,41000.0
2008-12-26 13:30:00,31.2,31.24,31.19,31.23,36600.0,23.0541,23.0837,23.0467,23.0763,36600.0
2008-12-26 14:00:00,31.24,31.35,31.23,31.32,41000.0,23.0837,23.165,23.0763,23.1428,41000.0
2008-12-26 14:30:00,31.32,31.44,31.32,31.36,117000.0,23.1428,23.2315,23.1428,23.1724,117000.0
2008-12-26 15:00:00,31.36,31.53,31.35,31.52,60100.0,23.1724,23.298,23.165,23.2906,60100.0
2008-12-26 15:30:00,31.52,31.58,31.43,31.55,274900.0,23.2906,23.3349,23.2241,23.3127,274900.0
2008-12-29 09:30:00,31.81,31.81,31.25,31.44,119700.0,23.5049,23.5049,23.0911,23.2315,119700.0
2008-12-29 10:00:00,31.44,31.45,31.38,31.43,117300.0,23.2315,23.2389,23.1871,23.2241,117300.0
2008-12-29 10:30:00,31.43,31.45,31.39,31.42,94400.0,23.2241,23.2389,23.1945,23.2167,94400.0
2008-12-29 11:00:00,31.41,31.5,31.39,31.47,140800.0,23.2093,23.2758,23.1945,23.2536,140800.0
2008-12-29 11:30:00,31.48,31.65,31.44,31.47,89100.0,23.261,23.3866,23.2315,23.2536,89100.0
2008-12-29 12:00:00,31.49,31.5,31.4,31.42,69700.0,23.2684,23.2758,23.2019,23.2167,69700.0
2008-12-29 12:30:00,31.42,31.53,31.4,31.47,42200.0,23.2167,23.298,23.2019,23.2536,42200.0
2008-12-29 13:00:00,31.45,31.52,31.42,31.5,65700.0,23.2389,23.2906,23.2167,23.2758,65700.0
2008-12-29 13:30:00,31.5,31.6,31.5,31.56,94700.0,23.2758,23.3497,23.2758,23.3201,94700.0
2008-12-29 14:00:00,31.56,31.58,31.4,31.43,86900.0,23.3201,23.3349,23.2019,23.2241,86900.0
2008-12-29 14:30:00,31.43,31.7,31.43,31.69,119700.0,23.2241,23.4236,23.2241,23.4162,119700.0
2008-12-29 15:00:00,31.7,31.86,31.67,31.8,235900.0,23.4236,23.5418,23.4014,23.4975,235900.0
2008-12-29 15:30:00,31.81,31.96,31.77,31.87,446100.0,23.5049,23.6157,23.4753,23.5492,446100.0
2008-12-30 09:30:00,31.91,32.19,31.6,32.15,568000.0,23.5788,23.7856,23.3497,23.7561,568000.0
2008-12-30 10:00:00,32.13,32.25,32.04,32.22,214100.0,23.7413,23.83,23.6748,23.8078,214100.0
2008-12-30 10:30:00,32.22,32.33,32.15,32.18,151500.0,23.8078,23.8891,23.7561,23.7783,151500.0
2008-12-30 11:00:00,32.18,32.23,32.0,32.2,91400.0,23.7783,23.8152,23.6453,23.793,91400.0
2008-12-30 11:30:00,32.2,32.4,32.2,32.28,158900.0,23.793,23.9408,23.793,23.8522,158900.0
2008-12-30 12:00:00,32.28,32.38,32.19,32.29,93100.0,23.8522,23.926,23.7856,23.8595,93100.0
2008-12-30 12:30:00,32.27,32.35,32.17,32.33,198400.0,23.8448,23.9039,23.7709,23.8891,198400.0
2008-12-30 13:00:00,32.34,32.35,32.23,32.35,109600.0,23.8965,23.9039,23.8152,23.9039,109600.0
2008-12-30 13:30:00,32.35,32.36,32.19,32.2,97400.0,23.9039,23.9113,23.7856,23.793,97400.0
2008-12-30 14:00:00,32.19,32.35,32.15,32.33,183500.0,23.7856,23.9039,23.7561,23.8891,183500.0
2008-12-30 14:30:00,32.34,32.37,32.15,32.19,214900.0,23.8965,23.9187,23.7561,23.7856,214900.0
2008-12-30 15:00:00,32.19,32.24,32.08,32.23,194200.0,23.7856,23.8226,23.7044,23.8152,194200.0
2008-12-30 15:30:00,32.24,32.43,32.2,32.4,432500.0,23.8226,23.963,23.793,23.9408,432500.0
2008-12-31 09:30:00,32.21,32.49,32.21,32.43,169900.0,23.8004,24.0073,23.8004,23.963,169900.0
2008-12-31 10:00:00,32.44,32.48,32.39,32.41,133000.0,23.9704,23.9999,23.9334,23.9482,133000.0
2008-12-31 10:30:00,32.41,32.45,32.34,32.38,165800.0,23.9482,23.9778,23.8965,23.926,165800.0
2008-12-31 11:00:00,32.39,32.45,32.36,32.42,112600.0,23.9334,23.9778,23.9113,23.9556,112600.0
2008-12-31 11:30:00,32.43,32.5,32.4,32.46,139200.0,23.963,24.0147,23.9408,23.9852,139200.0
2008-12-31 12:00:00,32.47,32.49,32.43,32.46,124300.0,23.9925,24.0073,23.963,23.9852,124300.0
2008-12-31 12:30:00,32.46,32.6,32.44,32.59,281200.0,23.9852,24.0886,23.9704,24.0812,281200.0
2008-12-31 13:00:00,32.6,32.65,32.53,32.58,179800.0,24.0886,24.1256,24.0369,24.0738,179800.0
2008-12-31 13:30:00,32.59,32.7,32.56,32.7,106700.0,24.0812,24.1625,24.059,24.1625,106700.0
2008-12-31 14:00:00,32.69,32.75,32.62,32.69,253700.0,24.1551,24.1994,24.1034,24.1551,253700.0
2008-12-31 14:30:00,32.7,32.78,32.64,32.72,173700.0,24.1625,24.2216,24.1182,24.1773,173700.0
2008-12-31 15:00:00,32.73,32.8,32.63,32.74,305800.0,24.1847,24.2364,24.1108,24.1921,305800.0
2008-12-31 15:30:00,32.74,32.89,32.65,32.77,632000.0,24.1921,24.3029,24.1256,24.2142,632000.0
2009-01-02 09:30:00,32.54,32.92,32.54,32.89,240000.0,24.0443,24.3251,24.0443,24.3029,240000.0
2009-01-02 10:00:00,32.88,32.97,32.87,32.94,377800.0,24.2955,24.362,24.2881,24.3398,377800.0
2009-01-02 10:30:00,32.94,33.07,32.93,33.05,549700.0,24.3398,24.4359,24.3324,24.4211,549700.0
2009-01-02 11:00:00,33.07,33.18,32.93,33.16,255600.0,24.4359,24.5172,24.3324,24.5024,255600.0
2009-01-02 11:30:00,33.18,33.34,33.14,33.25,215200.0,24.5172,24.6354,24.4876,24.5689,215200.0
2009-01-02 12:00:00,33.25,33.27,33.09,33.19,165800.0,24.5689,24.5837,24.4507,24.5246,165800.0
2009-01-02 12:30:00,33.17,33.38,33.16,33.33,138300.0,24.5098,24.665,24.5024,24.628,138300.0
2009-01-02 13:00:00,33.34,33.47,33.28,33.46,191000.0,24.6354,24.7315,24.5911,24.7241,191000.0
2009-01-02 13:30:00,33.45,33.5,33.44,33.48,147500.0,24.7167,24.7536,24.7093,24.7388,147500.0
2009-01-02 14:00:00,33.49,33.71,33.43,33.68,376600.0,24.7462,24.9088,24.7019,24.8866,376600.0
2009-01-02 14:30:00,33.68,33.8,33.52,33.59,294300.0,24.8866,24.9753,24.7684,24.8201,294300.0
2009-01-02 15:00:00,33.59,33.64,33.53,33.62,248700.0,24.8201,24.8571,24.7758,24.8423,248700.0
2009-01-02 15:30:00,33.62,33.77,33.56,33.63,427200.0,24.8423,24.9531,24.798,24.8497,427200.0
2009-01-05 09:30:00,33.45,33.67,32.74,33.51,467300.0,24.7167,24.8792,24.1921,24.761,467300.0
2009-01-05 10:00:00,33.53,33.85,33.5,33.65,466100.0,24.7758,25.0122,24.7536,24.8645,466100.0
2009-01-05 10:30:00,33.65,33.89,33.63,33.79,283900.0,24.8645,25.0418,24.8497,24.9679,283900.0
2009-01-05 11:00:00,33.79,33.99,33.72,33.96,239700.0,24.9679,25.1157,24.9162,25.0935,239700.0
2009-01-05 11:30:00,33.95,34.17,33.88,33.88,501500.0,25.0861,25.2487,25.0344,25.0344,501500.0
2009-01-05 12:00:00,33.87,34.0,33.76,33.77,208200.0,25.027,25.1231,24.9457,24.9531,208200.0
2009-01-05 12:30:00,33.75,33.88,33.7,33.87,194500.0,24.9384,25.0344,24.9014,25.027,194500.0
2009-01-05 13:00:00,33.87,33.96,33.83,33.87,100400.0,25.027,25.0935,24.9975,25.027,100400.0
2009-01-05 13:30:00,33.87,34.0,33.75,33.86,173900.0,25.027,25.1231,24.9384,25.0196,173900.0
2009-01-05 14:00:00,33.85,33.95,33.69,33.78,238700.0,25.0122,25.0861,24.894,24.9605,238700.0
2009-01-05 14:30:00,33.76,33.87,33.6,33.72,153800.0,24.9457,25.027,24.8275,24.9162,153800.0
2009-01-05 15:00:00,33.73,33.8,33.55,33.75,327100.0,24.9236,24.9753,24.7906,24.9384,327100.0
2009-01-05 15:30:00,33.73,34.0,33.59,33.82,874800.0,24.9236,25.1231,24.8201,24.9901,874800.0
2009-01-06 09:30:00,32.91,33.82,32.81,33.8,464000.0,24.3177,24.9901,24.2438,24.9753,464000.0
2009-01-06 10:00:00,33.8,33.95,33.43,33.47,320900.0,24.9753,25.0861,24.7019,24.7315,320900.0
2009-01-06 10:30:00,33.49,33.67,33.36,33.4,250100.0,24.7462,24.8792,24.6502,24.6797,250100.0
2009-01-06 11:00:00,33.43,33.49,33.32,33.41,156600.0,24.7019,24.7462,24.6206,24.6871,156600.0
2009-01-06 11:30:00,33.41,33.52,33.31,33.38,160500.0,24.6871,24.7684,24.6132,24.665,160500.0
2009-01-06 12:00:00,33.38,33.42,33.21,33.27,176300.0,24.665,24.6945,24.5393,24.5837,176300.0
2009-01-06 12:30:00,33.26,33.45,33.23,33.43,234300.0,24.5763,24.7167,24.5541,24.7019,234300.0
2009-01-06 13:00:00,33.43,33.51,33.33,33.33,307300.0,24.7019,24.761,24.628,24.628,307300.0
2009-01-06 13:30:00,33.32,33.61,33.31,33.39,240900.0,24.6206,24.8349,24.6132,24.6723,240900.0
2009-01-06 14:00:00,33.39,33.66,33.29,33.6,208400.0,24.6723,24.8719,24.5985,24.8275,208400.0
2009-01-06 14:30:00,33.59,33.73,33.56,33.62,284700.0,24.8201,24.9236,24.798,24.8423,284700.0
2009-01-06 15:00:00,33.62,33.66,33.24,33.26,311200.0,24.8423,24.8719,24.5615,24.5763,311200.0
2009-01-06 15:30:00,33.25,33.46,33.21,33.39,569000.0,24.5689,24.7241,24.5393,24.6723,569000.0
2009-01-07 09:30:00,32.86,33.09,31.54,33.08,725200.0,24.2807,24.4507,23.3054,24.4433,725200.0
2009-01-07 10:00:00,33.07,33.72,33.02,33.6,564300.0,24.4359,24.9162,24.3989,24.8275,564300.0
2009-01-07 10:30:00,33.59,33.9,33.57,33.68,430400.0,24.8201,25.0492,24.8054,24.8866,430400.0
2009-01-07 11:00:00,33.68,33.95,33.67,33.76,324600.0,24.8866,25.0861,24.8792,24.9457,324600.0
2009-01-07 11:30:00,33.77,33.97,33.76,33.92,180300.0,24.9531,25.1009,24.9457,25.064,180300.0
2009-01-07 12:00:00,33.93,34.05,33.59,33.6,431700.0,25.0714,25.16,24.8201,24.8275,431700.0
2009-01-07 12:30:00,33.6,33.9,33.59,33.74,232700.0,24.8275,25.0492,24.8201,24.931,232700.0
2009-01-07 13:00:00,33.74,34.02,33.7,33.89,220000.0,24.931,25.1379,24.9014,25.0418,220000.0
2009-01-07 13:30:00,33.9,33.9,33.59,33.67,171400.0,25.0492,25.0492,24.8201,24.8792,171400.0
2009-01-07 14:00:00,33.67,33.79,33.62,33.75,193000.0,24.8792,24.9679,24.8423,24.9384,193000.0
2009-01-07 14:30:00,33.75,33.9,33.65,33.77,358900.0,24.9384,25.0492,24.8645,24.9531,358900.0
2009-01-07 15:00:00,33.76,33.97,33.7,33.9,465600.0,24.9457,25.1009,24.9014,25.0492,465600.0
2009-01-07 15:30:00,33.91,33.98,33.7,33.79,1005200.0,25.0566,25.1083,24.9014,24.9679,1005200.0
2009-01-08 09:30:00,33.26,33.65,33.23,33.34,260000.0,24.5763,24.8645,24.5541,24.6354,260000.0
2009-01-08 10:00:00,33.35,33.49,33.25,33.46,172400.0,24.6428,24.7462,24.5689,24.7241,172400.0
2009-01-08 10:30:00,33.46,33.55,33.32,33.36,312500.0,24.7241,24.7906,24.6206,24.6502,312500.0
2009-01-08 11:00:00,33.36,33.51,33.25,33.27,126100.0,24.6502,24.761,24.5689,24.5837,126100.0
2009-01-08 11:30:00,33.27,33.41,33.25,33.26,174200.0,24.5837,24.6871,24.5689,24.5763,174200.0
2009-01-08 12:00:00,33.26,33.41,33.22,33.37,220900.0,24.5763,24.6871,24.5467,24.6576,220900.0
2009-01-08 12:30:00,33.37,33.42,33.26,33.29,89600.0,24.6576,24.6945,24.5763,24.5985,89600.0
2009-01-08 13:00:00,33.28,33.38,33.2,33.27,191000.0,24.5911,24.665,24.532,24.5837,191000.0
2009-01-08 13:30:00,33.26,33.47,33.24,33.35,179700.0,24.5763,24.7315,24.5615,24.6428,179700.0
2009-01-08 14:00:00,33.35,33.47,33.28,33.33,166600.0,24.6428,24.7315,24.5911,24.628,166600.0
2009-01-08 14:30:00,33.33,33.47,33.19,33.46,290900.0,24.628,24.7315,24.5246,24.7241,290900.0
2009-01-08 15:00:00,33.46,33.55,33.21,33.31,293900.0,24.7241,24.7906,24.5393,24.6132,293900.0
2009-01-08 15:30:00,33.32,33.49,33.26,33.45,614200.0,24.6206,24.7462,24.5763,24.7167,614200.0
2009-01-09 09:30:00,33.44,33.64,33.11,33.47,406200.0,24.7093,24.8571,24.4655,24.7315,406200.0
2009-01-09 10:00:00,33.47,33.79,33.41,33.7,255300.0,24.7315,24.9679,24.6871,24.9014,255300.0
2009-01-09 10:30:00,33.7,33.98,33.65,33.95,372700.0,24.9014,25.1083,24.8645,25.0861,372700.0
2009-01-09 11:00:00,33.94,34.02,33.89,33.98,398100.0,25.0787,25.1379,25.0418,25.1083,398100.0
2009-01-09 11:30:00,33.98,34.03,33.87,33.98,490700.0,25.1083,25.1453,25.027,25.1083,490700.0
2009-01-09 12:00:00,33.99,34.12,33.92,33.94,260900.0,25.1157,25.2118,25.064,25.0787,260900.0
2009-01-09 12:30:00,33.93,33.94,33.68,33.79,181800.0,25.0714,25.0787,24.8866,24.9679,181800.0
2009-01-09 13:00:00,33.81,33.92,33.56,33.6,178900.0,24.9827,25.064,24.798,24.8275,178900.0
2009-01-09 13:30:00,33.6,33.86,33.59,33.85,208200.0,24.8275,25.0196,24.8201,25.0122,208200.0
2009-01-09 14:00:00,33.85,34.0,33.8,33.87,267500.0,25.0122,25.1231,24.9753,25.027,267500.0
2009-01-09 14:30:00,33.87,34.11,33.87,33.91,381100.0,25.027,25.2044,25.027,25.0566,381100.0
2009-01-09 15:00:00,33.91,34.01,33.7,33.75,317100.0,25.0566,25.1305,24.9014,24.9384,317100.0
2009-01-09 15:30:00,33.75,34.01,33.68,33.73,577900.0,24.9384,25.1305,24.8866,24.9236,577900.0
2009-01-12 09:30:00,33.65,33.65,32.72,33.01,651600.0,24.8645,24.8645,24.1773,24.3916,651600.0
2009-01-12 10:00:00,33.01,33.08,32.72,32.96,333500.0,24.3916,24.4433,24.1773,24.3546,333500.0
2009-01-12 10:30:00,32.96,33.2,32.94,33.0,257600.0,24.3546,24.532,24.3398,24.3842,257600.0
2009-01-12 11:00:00,33.0,33.02,32.73,32.87,243600.0,24.3842,24.3989,24.1847,24.2881,243600.0
2009-01-12 11:30:00,32.86,32.92,32.75,32.87,278600.0,24.2807,24.3251,24.1994,24.2881,278600.0
2009-01-12 12:00:00,32.87,32.89,32.74,32.79,163100.0,24.2881,24.3029,24.1921,24.229,163100.0
2009-01-12 12:30:00,32.78,32.86,32.72,32.8,154900.0,24.2216,24.2807,24.1773,24.2364,154900.0
2009-01-12 13:00:00,32.8,33.05,32.76,32.99,254500.0,24.2364,24.4211,24.2068,24.3768,254500.0
2009-01-12 13:30:00,32.98,33.03,32.86,32.87,231000.0,24.3694,24.4063,24.2807,24.2881,231000.0
2009-01-12 14:00:00,32.86,32.89,32.65,32.74,234800.0,24.2807,24.3029,24.1256,24.1921,234800.0
2009-01-12 14:30:00,32.74,32.87,32.65,32.82,309500.0,24.1921,24.2881,24.1256,24.2512,309500.0
2009-01-12 15:00:00,32.81,32.97,32.62,32.95,504100.0,24.2438,24.362,24.1034,24.3472,504100.0
2009-01-12 15:30:00,32.95,33.02,32.82,33.01,808200.0,24.3472,24.3989,24.2512,24.3916,808200.0
2009-01-13 09:30:00,33.05,33.6,32.6,33.58,580000.0,24.4211,24.8275,24.0886,24.8127,580000.0
2009-01-13 10:00:00,33.54,33.56,33.26,33.35,315400.0,24.7832,24.798,24.5763,24.6428,315400.0
2009-01-13 10:30:00,33.35,34.04,33.35,33.99,711000.0,24.6428,25.1526,24.6428,25.1157,711000.0
2009-01-13 11:00:00,33.99,34.28,33.85,34.28,577300.0,25.1157,25.33,25.0122,25.33,577300.0
2009-01-13 11:30:00,34.28,34.74,34.27,34.71,1387500.0,25.33,25.6699,25.3226,25.6477,1387500.0
2009-01-13 12:00:00,34.72,34.8,34.31,34.38,1044300.0,25.6551,25.7142,25.3521,25.4039,1044300.0
2009-01-13 12:30:00,34.38,34.39,34.11,34.23,476500.0,25.4039,25.4113,25.2044,25.293,476500.0
2009-01-13 13:00:00,34.24,34.27,33.9,33.93,350300.0,25.3004,25.3226,25.0492,25.0714,350300.0
2009-01-13 13:30:00,33.92,33.97,33.75,33.78,288200.0,25.064,25.1009,24.9384,24.9605,288200.0
2009-01-13 14:00:00,33.77,33.93,33.67,33.85,274300.0,24.9531,25.0714,24.8792,25.0122,274300.0
2009-01-13 14:30:00,33.84,34.16,33.82,34.0,428300.0,25.0049,25.2413,24.9901,25.1231,428300.0
2009-01-13 15:00:00,34.0,34.08,33.85,34.03,459800.0,25.1231,25.1822,25.0122,25.1453,459800.0
2009-01-13 15:30:00,34.03,34.23,33.79,34.03,814400.0,25.1453,25.293,24.9679,25.1453,814400.0
2009-01-14 09:30:00,33.86,33.86,32.52,32.66,869700.0,25.0196,25.0196,24.0295,24.1329,869700.0
2009-01-14 10:00:00,32.66,32.82,32.3,32.42,886200.0,24.1329,24.2512,23.8669,23.9556,886200.0
2009-01-14 10:30:00,32.42,32.49,31.95,32.04,684700.0,23.9556,24.0073,23.6083,23.6748,684700.0
2009-01-14 11:00:00,32.04,32.08,31.8,32.07,408000.0,23.6748,23.7044,23.4975,23.697,408000.0
2009-01-14 11:30:00,32.07,32.45,32.0,32.42,342100.0,23.697,23.9778,23.6453,23.9556,342100.0
2009-01-14 12:00:00,32.41,32.64,32.38,32.56,416900.0,23.9482,24.1182,23.926,24.059,416900.0
2009-01-14 12:30:00,32.55,32.69,32.47,32.68,159200.0,24.0517,24.1551,23.9925,24.1477,159200.0
2009-01-14 13:00:00,32.67,32.83,32.65,32.73,446200.0,24.1403,24.2586,24.1256,24.1847,446200.0
2009-01-14 13:30:00,32.72,32.87,32.61,32.69,246600.0,24.1773,24.2881,24.096,24.1551,246600.0
2009-01-14 14:00:00,32.68,32.91,32.58,32.9,395800.0,24.1477,24.3177,24.0738,24.3103,395800.0
2009-01-14 14:30:00,32.9,33.07,32.52,32.57,712900.0,24.3103,24.4359,24.0295,24.0664,712900.0
2009-01-14 15:00:00,32.56,32.57,32.11,32.27,814300.0,24.059,24.0664,23.7265,23.8448,814300.0
2009-01-14 15:30:00,32.26,32.49,32.18,32.45,799400.0,23.8374,24.0073,23.7783,23.9778,799400.0
2009-01-15 09:30:00,32.17,32.4,31.83,31.99,253000.0,23.7709,23.9408,23.5196,23.6379,253000.0
2009-01-15 10:00:00,32.0,32.2,31.84,31.84,492100.0,23.6453,23.793,23.527,23.527,492100.0
2009-01-15 10:30:00,31.84,31.92,31.7,31.74,375200.0,23.527,23.5861,23.4236,23.4531,375200.0
2009-01-15 11:00:00,31.73,31.82,31.65,31.78,163800.0,23.4457,23.5123,23.3866,23.4827,163800.0
2009-01-15 11:30:00,31.8,31.9,31.72,31.83,243500.0,23.4975,23.5714,23.4384,23.5196,243500.0
2009-01-15 12:00:00,31.82,31.84,31.45,31.48,243300.0,23.5123,23.527,23.2389,23.261,243300.0
2009-01-15 12:30:00,31.48,31.49,31.36,31.41,222300.0,23.261,23.2684,23.1724,23.2093,222300.0
2009-01-15 13:00:00,31.41,31.67,31.39,31.67,280400.0,23.2093,23.4014,23.1945,23.4014,280400.0
2009-01-15 13:30:00,31.67,31.99,31.66,31.97,320800.0,23.4014,23.6379,23.394,23.6231,320800.0
2009-01-15 14:00:00,31.98,32.47,31.95,32.45,487800.0,23.6305,23.9925,23.6083,23.9778,487800.0
2009-01-15 14:30:00,32.44,32.92,32.36,32.49,674700.0,23.9704,24.3251,23.9113,24.0073,674700.0
2009-01-15 15:00:00,32.49,32.7,32.29,32.35,325600.0,24.0073,24.1625,23.8595,23.9039,325600.0
2009-01-15 15:30:00,32.34,32.65,32.12,32.61,641900.0,23.8965,24.1256,23.7339,24.096,641900.0
2009-01-16 09:30:00,33.0,33.19,32.26,32.27,552200.0,24.3842,24.5246,23.8374,23.8448,552200.0
2009-01-16 10:00:00,32.27,32.63,32.19,32.53,432000.0,23.8448,24.1108,23.7856,24.0369,432000.0
2009-01-16 10:30:00,32.52,32.71,32.4,32.47,178500.0,24.0295,24.1699,23.9408,23.9925,178500.0
2009-01-16 11:00:00,32.47,32.62,32.45,32.49,237400.0,23.9925,24.1034,23.9778,24.0073,237400.0
2009-01-16 11:30:00,32.49,32.6,32.27,32.4,249500.0,24.0073,24.0886,23.8448,23.9408,249500.0
2009-01-16 12:00:00,32.39,32.43,32.21,32.24,265000.0,23.9334,23.963,23.8004,23.8226,265000.0
2009-01-16 12:30:00,32.23,32.39,32.18,32.21,268100.0,23.8152,23.9334,23.7783,23.8004,268100.0
2009-01-16 13:00:00,32.22,32.38,32.06,32.15,281600.0,23.8078,23.926,23.6896,23.7561,281600.0
2009-01-16 13:30:00,32.14,32.39,32.08,32.38,301600.0,23.7487,23.9334,23.7044,23.926,301600.0
2009-01-16 14:00:00,32.4,32.54,32.28,32.35,297000.0,23.9408,24.0443,23.8522,23.9039,297000.0
2009-01-16 14:30:00,32.36,32.58,32.3,32.58,228200.0,23.9113,24.0738,23.8669,24.0738,228200.0
2009-01-16 15:00:00,32.57,32.77,32.47,32.47,236200.0,24.0664,24.2142,23.9925,23.9925,236200.0
2009-01-16 15:30:00,32.46,32.75,32.44,32.63,493400.0,23.9852,24.1994,23.9704,24.1108,493400.0
2009-01-20 09:30:00,32.48,32.7,31.83,32.0,518800.0,23.9999,24.1625,23.5196,23.6453,518800.0
2009-01-20 10:00:00,32.0,32.16,31.91,32.11,522600.0,23.6453,23.7635,23.5788,23.7265,522600.0
2009-01-20 10:30:00,32.12,32.18,32.0,32.08,272600.0,23.7339,23.7783,23.6453,23.7044,272600.0
2009-01-20 11:00:00,32.08,32.1,31.94,32.03,323100.0,23.7044,23.7191,23.6009,23.6674,323100.0
2009-01-20 11:30:00,32.04,32.51,32.04,32.1,280900.0,23.6748,24.0221,23.6748,23.7191,280900.0
2009-01-20 12:00:00,32.1,32.49,32.08,32.09,132500.0,23.7191,24.0073,23.7044,23.7118,132500.0
2009-01-20 12:30:00,32.09,32.28,32.02,32.05,206200.0,23.7118,23.8522,23.66,23.6822,206200.0
2009-01-20 13:00:00,32.04,32.08,31.9,32.08,379700.0,23.6748,23.7044,23.5714,23.7044,379700.0
2009-01-20 13:30:00,32.07,32.07,31.86,31.94,246500.0,23.697,23.697,23.5418,23.6009,246500.0
2009-01-20 14:00:00,31.94,32.15,31.77,32.0,351300.0,23.6009,23.7561,23.4753,23.6453,351300.0
2009-01-20 14:30:00,32.0,32.15,31.98,32.09,299400.0,23.6453,23.7561,23.6305,23.7118,299400.0
2009-01-20 15:00:00,32.09,32.12,31.95,32.03,654700.0,23.7118,23.7339,23.6083,23.6674,654700.0
2009-01-20 15:30:00,32.02,32.17,31.74,31.8,818100.0,23.66,23.7709,23.4531,23.4975,818100.0
2009-01-21 09:30:00,32.5,33.45,32.31,32.8,785800.0,24.0147,24.7167,23.8743,24.2364,785800.0
2009-01-21 10:00:00,32.8,32.83,32.34,32.39,331900.0,24.2364,24.2586,23.8965,23.9334,331900.0
2009-01-21 10:30:00,32.4,32.52,32.0,32.03,339600.0,23.9408,24.0295,23.6453,23.6674,339600.0
2009-01-21 11:00:00,32.03,32.29,31.95,32.13,230500.0,23.6674,23.8595,23.6083,23.7413,230500.0
2009-01-21 11:30:00,32.15,32.18,32.0,32.14,214700.0,23.7561,23.7783,23.6453,23.7487,214700.0
2009-01-21 12:00:00,32.13,32.3,31.99,32.0,205300.0,23.7413,23.8669,23.6379,23.6453,205300.0
2009-01-21 12:30:00,32.0,32.19,31.96,32.16,202000.0,23.6453,23.7856,23.6157,23.7635,202000.0
2009-01-21 13:00:00,32.17,32.17,31.95,31.96,198300.0,23.7709,23.7709,23.6083,23.6157,198300.0
2009-01-21 13:30:00,31.96,32.36,31.9,32.32,283300.0,23.6157,23.9113,23.5714,23.8817,283300.0
2009-01-21 14:00:00,32.32,32.44,32.13,32.42,258900.0,23.8817,23.9704,23.7413,23.9556,258900.0
2009-01-21 14:30:00,32.43,32.69,32.41,32.69,370500.0,23.963,24.1551,23.9482,24.1551,370500.0
2009-01-21 15:00:00,32.69,32.88,32.55,32.61,393600.0,24.1551,24.2955,24.0517,24.096,393600.0
2009-01-21 15:30:00,32.61,33.07,32.49,32.99,828500.0,24.096,24.4359,24.0073,24.3768,828500.0
2009-01-22 09:30:00,32.81,32.81,31.88,32.15,386400.0,24.2438,24.2438,23.5566,23.7561,386400.0
2009-01-22 10:00:00,32.16,32.4,32.09,32.34,318400.0,23.7635,23.9408,23.7118,23.8965,318400.0
2009-01-22 10:30:00,32.35,32.36,32.16,32.19,209400.0,23.9039,23.9113,23.7635,23.7856,209400.0
2009-01-22 11:00:00,32.18,32.21,31.98,32.1,304500.0,23.7783,23.8004,23.6305,23.7191,304500.0
2009-01-22 11:30:00,32.1,32.17,31.77,31.87,287800.0,23.7191,23.7709,23.4753,23.5492,287800.0
2009-01-22 12:00:00,31.87,32.11,31.85,32.03,348700.0,23.5492,23.7265,23.5344,23.6674,348700.0
2009-01-22 12:30:00,32.03,32.12,31.99,32.07,254200.0,23.6674,23.7339,23.6379,23.697,254200.0
2009-01-22 13:00:00,32.06,32.12,31.84,31.84,617400.0,23.6896,23.7339,23.527,23.527,617400.0
2009-01-22 13:30:00,31.85,31.94,31.7,31.81,499100.0,23.5344,23.6009,23.4236,23.5049,499100.0
2009-01-22 14:00:00,31.81,32.06,31.79,31.98,523000.0,23.5049,23.6896,23.4901,23.6305,523000.0
2009-01-22 14:30:00,31.99,32.01,31.64,31.9,553000.0,23.6379,23.6526,23.3792,23.5714,553000.0
2009-01-22 15:00:00,31.89,31.9,31.55,31.74,553800.0,23.564,23.5714,23.3127,23.4531,553800.0
2009-01-22 15:30:00,31.74,31.95,31.61,31.65,1127900.0,23.4531,23.6083,23.3571,23.3866,1127900.0
2009-01-23 09:30:00,30.91,31.46,30.91,31.43,283700.0,22.8398,23.2462,22.8398,23.2241,283700.0
2009-01-23 10:00:00,31.43,31.6,31.36,31.45,218700.0,23.2241,23.3497,23.1724,23.2389,218700.0
2009-01-23 10:30:00,31.46,31.48,31.27,31.34,126600.0,23.2462,23.261,23.1058,23.1576,126600.0
2009-01-23 11:00:00,31.34,31.84,31.34,31.65,268500.0,23.1576,23.527,23.1576,23.3866,268500.0
2009-01-23 11:30:00,31.65,31.76,31.47,31.56,149200.0,23.3866,23.4679,23.2536,23.3201,149200.0
2009-01-23 12:00:00,31.55,31.61,31.41,31.48,377900.0,23.3127,23.3571,23.2093,23.261,377900.0
2009-01-23 12:30:00,31.49,31.49,31.25,31.41,213200.0,23.2684,23.2684,23.0911,23.2093,213200.0
2009-01-23 13:00:00,31.39,31.76,31.35,31.66,240300.0,23.1945,23.4679,23.165,23.394,240300.0
2009-01-23 13:30:00,31.66,31.8,31.55,31.73,200300.0,23.394,23.4975,23.3127,23.4457,200300.0
2009-01-23 14:00:00,31.72,31.74,31.53,31.65,142100.0,23.4384,23.4531,23.298,23.3866,142100.0
2009-01-23 14:30:00,31.65,31.67,31.27,31.28,216100.0,23.3866,23.4014,23.1058,23.1132,216100.0
2009-01-23 15:00:00,31.28,31.5,31.13,31.41,394000.0,23.1132,23.2758,23.0024,23.2093,394000.0
2009-01-23 15:30:00,31.41,31.51,31.31,31.38,490900.0,23.2093,23.2832,23.1354,23.1871,490900.0
2009-01-26 09:30:00,31.68,31.68,31.0,31.51,366200.0,23.4088,23.4088,22.9063,23.2832,366200.0
2009-01-26 10:00:00,31.52,32.04,31.51,31.98,482800.0,23.2906,23.6748,23.2832,23.6305,482800.0
2009-01-26 10:30:00,31.99,32.1,31.8,32.0,154300.0,23.6379,23.7191,23.4975,23.6453,154300.0
2009-01-26 11:00:00,32.0,32.08,31.78,32.07,200900.0,23.6453,23.7044,23.4827,23.697,200900.0
2009-01-26 11:30:00,32.06,32.15,31.89,32.0,124000.0,23.6896,23.7561,23.564,23.6453,124000.0
2009-01-26 12:00:00,31.99,32.11,31.96,32.06,137600.0,23.6379,23.7265,23.6157,23.6896,137600.0
2009-01-26 12:30:00,32.06,32.19,31.96,32.15,139200.0,23.6896,23.7856,23.6157,23.7561,139200.0
2009-01-26 13:00:00,32.15,32.24,32.05,32.14,216800.0,23.7561,23.8226,23.6822,23.7487,216800.0
2009-01-26 13:30:00,32.14,32.15,31.9,31.97,234800.0,23.7487,23.7561,23.5714,23.6231,234800.0
2009-01-26 14:00:00,31.97,31.97,31.67,31.8,268700.0,23.6231,23.6231,23.4014,23.4975,268700.0
2009-01-26 14:30:00,31.8,32.21,31.78,32.15,326700.0,23.4975,23.8004,23.4827,23.7561,326700.0
2009-01-26 15:00:00,32.15,32.3,32.09,32.12,348400.0,23.7561,23.8669,23.7118,23.7339,348400.0
2009-01-26 15:30:00,32.13,32.25,31.83,32.0,723800.0,23.7413,23.83,23.5196,23.6453,723800.0
2009-01-27 09:30:00,32.01,32.41,31.8,32.3,348400.0,23.6526,23.9482,23.4975,23.8669,348400.0
2009-01-27 10:00:00,32.29,32.35,32.12,32.15,173000.0,23.8595,23.9039,23.7339,23.7561,173000.0
2009-01-27 10:30:00,32.14,32.31,32.05,32.3,84300.0,23.7487,23.8743,23.6822,23.8669,84300.0
2009-01-27 11:00:00,32.31,32.46,32.28,32.38,121400.0,23.8743,23.9852,23.8522,23.926,121400.0
2009-01-27 11:30:00,32.38,32.6,32.3,32.47,212000.0,23.926,24.0886,23.8669,23.9925,212000.0
2009-01-27 12:00:00,32.47,32.67,32.35,32.65,170900.0,23.9925,24.1403,23.9039,24.1256,170900.0
2009-01-27 12:30:00,32.65,32.74,32.49,32.49,151000.0,24.1256,24.1921,24.0073,24.0073,151000.0
2009-01-27 13:00:00,32.48,32.71,32.42,32.57,222200.0,23.9999,24.1699,23.9556,24.0664,222200.0
2009-01-27 13:30:00,32.56,32.68,32.46,32.54,187200.0,24.059,24.1477,23.9852,24.0443,187200.0
2009-01-27 14:00:00,32.53,32.64,32.41,32.47,208900.0,24.0369,24.1182,23.9482,23.9925,208900.0
2009-01-27 14:30:00,32.47,32.67,32.43,32.56,162400.0,23.9925,24.1403,23.963,24.059,162400.0
2009-01-27 15:00:00,32.56,32.63,32.42,32.56,219700.0,24.059,24.1108,23.9556,24.059,219700.0
2009-01-27 15:30:00,32.56,32.56,32.3,32.38,536000.0,24.059,24.059,23.8669,23.926,536000.0
2009-01-28 09:30:00,32.45,32.98,31.95,32.94,397600.0,23.9778,24.3694,23.6083,24.3398,397600.0
2009-01-28 10:00:00,32.94,33.0,32.91,32.95,160600.0,24.3398,24.3842,24.3177,24.3472,160600.0
2009-01-28 10:30:00,32.95,32.99,32.9,32.98,204800.0,24.3472,24.3768,24.3103,24.3694,204800.0
2009-01-28 11:00:00,32.99,33.14,32.93,33.11,347200.0,24.3768,24.4876,24.3324,24.4655,347200.0
2009-01-28 11:30:00,33.12,33.3,33.08,33.23,205200.0,24.4728,24.6058,24.4433,24.5541,205200.0
2009-01-28 12:00:00,33.23,33.25,33.15,33.25,114900.0,24.5541,24.5689,24.495,24.5689,114900.0
2009-01-28 12:30:00,33.25,33.29,33.05,33.1,98900.0,24.5689,24.5985,24.4211,24.4581,98900.0
2009-01-28 13:00:00,33.1,33.21,33.08,33.2,101400.0,24.4581,24.5393,24.4433,24.532,101400.0
2009-01-28 13:30:00,33.21,33.35,33.19,33.32,145800.0,24.5393,24.6428,24.5246,24.6206,145800.0
2009-01-28 14:00:00,33.31,33.45,33.19,33.33,242200.0,24.6132,24.7167,24.5246,24.628,242200.0
2009-01-28 14:30:00,33.33,33.43,33.21,33.38,319400.0,24.628,24.7019,24.5393,24.665,319400.0
2009-01-28 15:00:00,33.38,33.43,32.82,32.93,380800.0,24.665,24.7019,24.2512,24.3324,380800.0
2009-01-28 15:30:00,32.93,33.15,32.93,33.14,421700.0,24.3324,24.495,24.3324,24.4876,421700.0
2009-01-29 09:30:00,32.64,32.73,31.5,32.43,392800.0,24.1182,24.1847,23.2758,23.963,392800.0
2009-01-29 10:00:00,32.43,32.46,32.26,32.41,201100.0,23.963,23.9852,23.8374,23.9482,201100.0
2009-01-29 10:30:00,32.41,32.73,32.35,32.72,136200.0,23.9482,24.1847,23.9039,24.1773,136200.0
2009-01-29 11:00:00,32.72,32.74,32.53,32.53,154800.0,24.1773,24.1921,24.0369,24.0369,154800.0
2009-01-29 11:30:00,32.53,32.53,32.35,32.44,102300.0,24.0369,24.0369,23.9039,23.9704,102300.0
2009-01-29 12:00:00,32.44,32.55,32.35,32.47,89800.0,23.9704,24.0517,23.9039,23.9925,89800.0
2009-01-29 12:30:00,32.45,32.47,32.35,32.39,54700.0,23.9778,23.9925,23.9039,23.9334,54700.0
2009-01-29 13:00:00,32.38,32.5,32.35,32.47,183100.0,23.926,24.0147,23.9039,23.9925,183100.0
2009-01-29 13:30:00,32.47,32.5,32.29,32.36,111600.0,23.9925,24.0147,23.8595,23.9113,111600.0
2009-01-29 14:00:00,32.36,32.58,32.35,32.46,158500.0,23.9113,24.0738,23.9039,23.9852,158500.0
2009-01-29 14:30:00,32.46,32.51,32.31,32.33,235700.0,23.9852,24.0221,23.8743,23.8891,235700.0
2009-01-29 15:00:00,32.32,32.41,32.15,32.32,401600.0,23.8817,23.9482,23.7561,23.8817,401600.0
2009-01-29 15:30:00,32.33,32.33,32.13,32.17,636500.0,23.8891,23.8891,23.7413,23.7709,636500.0
2009-01-30 09:30:00,32.34,32.34,31.73,31.89,325600.0,23.8965,23.8965,23.4457,23.564,325600.0
2009-01-30 10:00:00,31.9,32.15,31.9,31.9,224600.0,23.5714,23.7561,23.5714,23.5714,224600.0
2009-01-30 10:30:00,31.91,31.93,31.73,31.88,133000.0,23.5788,23.5935,23.4457,23.5566,133000.0
2009-01-30 11:00:00,31.89,32.0,31.67,31.72,176600.0,23.564,23.6453,23.4014,23.4384,176600.0
2009-01-30 11:30:00,31.71,31.74,31.5,31.5,236800.0,23.431,23.4531,23.2758,23.2758,236800.0
2009-01-30 12:00:00,31.51,31.52,31.43,31.5,313500.0,23.2832,23.2906,23.2241,23.2758,313500.0
2009-01-30 12:30:00,31.5,31.58,31.45,31.47,176800.0,23.2758,23.3349,23.2389,23.2536,176800.0
2009-01-30 13:00:00,31.47,31.55,31.29,31.39,902700.0,23.2536,23.3127,23.1206,23.1945,902700.0
2009-01-30 13:30:00,31.38,31.49,31.33,31.46,303600.0,23.1871,23.2684,23.1502,23.2462,303600.0
2009-01-30 14:00:00,31.44,31.76,31.39,31.69,323900.0,23.2315,23.4679,23.1945,23.4162,323900.0
2009-01-30 14:30:00,31.69,31.75,31.49,31.52,236100.0,23.4162,23.4605,23.2684,23.2906,236100.0
2009-01-30 15:00:00,31.52,31.73,31.46,31.57,395400.0,23.2906,23.4457,23.2462,23.3275,395400.0
2009-01-30 15:30:00,31.57,31.73,31.38,31.54,808900.0,23.3275,23.4457,23.1871,23.3054,808900.0
2009-02-02 09:30:00,31.22,31.56,30.93,31.48,280900.0,23.0689,23.3201,22.8546,23.261,280900.0
2009-02-02 10:00:00,31.48,31.9,31.42,31.68,240000.0,23.261,23.5714,23.2167,23.4088,240000.0
2009-02-02 10:30:00,31.67,31.69,31.22,31.45,203600.0,23.4014,23.4162,23.0689,23.2389,203600.0
2009-02-02 11:00:00,31.46,31.51,31.35,31.39,108600.0,23.2462,23.2832,23.165,23.1945,108600.0
2009-02-02 11:30:00,31.4,31.53,31.29,31.49,148300.0,23.2019,23.298,23.1206,23.2684,148300.0
2009-02-02 12:00:00,31.5,31.63,31.44,31.56,130500.0,23.2758,23.3719,23.2315,23.3201,130500.0
2009-02-02 12:30:00,31.56,31.73,31.5,31.56,131500.0,23.3201,23.4457,23.2758,23.3201,131500.0
2009-02-02 13:00:00,31.56,31.59,31.37,31.41,134700.0,23.3201,23.3423,23.1797,23.2093,134700.0
2009-02-02 13:30:00,31.41,31.53,31.38,31.48,190000.0,23.2093,23.298,23.1871,23.261,190000.0
2009-02-02 14:00:00,31.49,31.54,31.41,31.5,143000.0,23.2684,23.3054,23.2093,23.2758,143000.0
2009-02-02 14:30:00,31.51,31.55,31.37,31.48,156900.0,23.2832,23.3127,23.1797,23.261,156900.0
2009-02-02 15:00:00,31.47,31.75,31.46,31.75,209500.0,23.2536,23.4605,23.2462,23.4605,209500.0
2009-02-02 15:30:00,31.75,31.89,31.71,31.77,412000.0,23.4605,23.564,23.431,23.4753,412000.0
2009-02-03 09:30:00,31.69,31.71,31.42,31.5,327000.0,23.4162,23.431,23.2167,23.2758,327000.0
2009-02-03 10:00:00,31.51,31.75,31.48,31.73,307000.0,23.2832,23.4605,23.261,23.4457,307000.0
2009-02-03 10:30:00,31.73,32.19,31.72,32.09,282900.0,23.4457,23.7856,23.4384,23.7118,282900.0
2009-02-03 11:00:00,32.1,32.5,32.08,32.4,264600.0,23.7191,24.0147,23.7044,23.9408,264600.0
2009-02-03 11:30:00,32.41,32.51,32.38,32.49,275200.0,23.9482,24.0221,23.926,24.0073,275200.0
2009-02-03 12:00:00,32.5,32.63,32.45,32.6,335600.0,24.0147,24.1108,23.9778,24.0886,335600.0
2009-02-03 12:30:00,32.61,32.83,32.59,32.78,336900.0,24.096,24.2586,24.0812,24.2216,336900.0
2009-02-03 13:00:00,32.78,32.8,32.59,32.63,320700.0,24.2216,24.2364,24.0812,24.1108,320700.0
2009-02-03 13:30:00,32.64,32.7,32.54,32.65,294600.0,24.1182,24.1625,24.0443,24.1256,294600.0
2009-02-03 14:00:00,32.67,32.79,32.6,32.67,386400.0,24.1403,24.229,24.0886,24.1403,386400.0
2009-02-03 14:30:00,32.68,32.89,32.65,32.77,404400.0,24.1477,24.3029,24.1256,24.2142,404400.0
2009-02-03 15:00:00,32.76,32.98,32.7,32.96,322000.0,24.2068,24.3694,24.1625,24.3546,322000.0
2009-02-03 15:30:00,32.97,32.99,32.84,32.88,581300.0,24.362,24.3768,24.2659,24.2955,581300.0
2009-02-04 09:30:00,32.88,33.04,32.78,32.96,488900.0,24.2955,24.4137,24.2216,24.3546,488900.0
2009-02-04 10:00:00,32.98,33.34,32.98,33.33,290200.0,24.3694,24.6354,24.3694,24.628,290200.0
2009-02-04 10:30:00,33.33,33.44,33.28,33.37,304400.0,24.628,24.7093,24.5911,24.6576,304400.0
2009-02-04 11:00:00,33.37,33.37,33.17,33.29,178600.0,24.6576,24.6576,24.5098,24.5985,178600.0
2009-02-04 11:30:00,33.29,33.36,33.24,33.28,129300.0,24.5985,24.6502,24.5615,24.5911,129300.0
2009-02-04 12:00:00,33.28,33.29,33.14,33.18,164800.0,24.5911,24.5985,24.4876,24.5172,164800.0
2009-02-04 12:30:00,33.17,33.25,33.15,33.18,131700.0,24.5098,24.5689,24.495,24.5172,131700.0
2009-02-04 13:00:00,33.18,33.18,33.0,33.17,131900.0,24.5172,24.5172,24.3842,24.5098,131900.0
2009-02-04 13:30:00,33.16,33.25,32.95,33.09,213900.0,24.5024,24.5689,24.3472,24.4507,213900.0
2009-02-04 14:00:00,33.09,33.1,32.89,33.0,155500.0,24.4507,24.4581,24.3029,24.3842,155500.0
2009-02-04 14:30:00,33.0,33.25,32.99,33.18,312000.0,24.3842,24.5689,24.3768,24.5172,312000.0
2009-02-04 15:00:00,33.19,33.3,33.02,33.13,327400.0,24.5246,24.6058,24.3989,24.4802,327400.0
2009-02-04 15:30:00,33.13,33.19,33.04,33.11,380900.0,24.4802,24.5246,24.4137,24.4655,380900.0
2009-02-05 09:30:00,32.87,32.87,32.24,32.29,343300.0,24.2881,24.2881,23.8226,23.8595,343300.0
2009-02-05 10:00:00,32.28,32.32,31.87,31.99,595400.0,23.8522,23.8817,23.5492,23.6379,595400.0
2009-02-05 10:30:00,32.0,32.3,31.88,32.27,486600.0,23.6453,23.8669,23.5566,23.8448,486600.0
2009-02-05 11:00:00,32.27,32.39,32.21,32.35,288100.0,23.8448,23.9334,23.8004,23.9039,288100.0
2009-02-05 11:30:00,32.34,32.56,32.34,32.51,244900.0,23.8965,24.059,23.8965,24.0221,244900.0
2009-02-05 12:00:00,32.52,32.77,32.48,32.61,213000.0,24.0295,24.2142,23.9999,24.096,213000.0
2009-02-05 12:30:00,32.59,32.62,32.39,32.41,100700.0,24.0812,24.1034,23.9334,23.9482,100700.0
2009-02-05 13:00:00,32.42,32.51,32.29,32.32,135100.0,23.9556,24.0221,23.8595,23.8817,135100.0
2009-02-05 13:30:00,32.32,32.48,32.31,32.38,170200.0,23.8817,23.9999,23.8743,23.926,170200.0
2009-02-05 14:00:00,32.38,32.51,32.36,32.46,109800.0,23.926,24.0221,23.9113,23.9852,109800.0
2009-02-05 14:30:00,32.47,32.65,32.32,32.46,271000.0,23.9925,24.1256,23.8817,23.9852,271000.0
2009-02-05 15:00:00,32.48,32.55,32.39,32.53,284300.0,23.9999,24.0517,23.9334,24.0369,284300.0
2009-02-05 15:30:00,32.53,32.68,32.45,32.55,410100.0,24.0369,24.1477,23.9778,24.0517,410100.0
2009-02-06 09:30:00,32.7,33.0,32.32,32.9,238200.0,24.1625,24.3842,23.8817,24.3103,238200.0
2009-02-06 10:00:00,32.9,32.9,32.56,32.57,118400.0,24.3103,24.3103,24.059,24.0664,118400.0
2009-02-06 10:30:00,32.58,32.66,32.51,32.65,129400.0,24.0738,24.1329,24.0221,24.1256,129400.0
2009-02-06 11:00:00,32.61,32.79,32.56,32.77,181400.0,24.096,24.229,24.059,24.2142,181400.0
2009-02-06 11:30:00,32.77,32.98,32.75,32.95,112400.0,24.2142,24.3694,24.1994,24.3472,112400.0
2009-02-06 12:00:00,32.95,32.98,32.87,32.88,122200.0,24.3472,24.3694,24.2881,24.2955,122200.0
2009-02-06 12:30:00,32.89,33.02,32.89,32.97,268500.0,24.3029,24.3989,24.3029,24.362,268500.0
2009-02-06 13:00:00,32.97,33.25,32.95,33.24,198800.0,24.362,24.5689,24.3472,24.5615,198800.0
2009-02-06 13:30:00,33.23,33.33,33.12,33.14,197700.0,24.5541,24.628,24.4728,24.4876,197700.0
2009-02-06 14:00:00,33.13,33.13,32.91,33.09,232100.0,24.4802,24.4802,24.3177,24.4507,232100.0
2009-02-06 14:30:00,33.09,33.15,32.95,33.04,158400.0,24.4507,24.495,24.3472,24.4137,158400.0
2009-02-06 15:00:00,33.04,33.05,32.93,33.01,189700.0,24.4137,24.4211,24.3324,24.3916,189700.0
2009-02-06 15:30:00,33.01,33.15,32.97,33.09,462200.0,24.3916,24.495,24.362,24.4507,462200.0
2009-02-09 09:30:00,33.06,33.25,32.56,32.8,330600.0,24.4285,24.5689,24.059,24.2364,330600.0
2009-02-09 10:00:00,32.8,33.12,32.58,33.04,126800.0,24.2364,24.4728,24.0738,24.4137,126800.0
2009-02-09 10:30:00,33.03,33.36,32.96,33.31,132900.0,24.4063,24.6502,24.3546,24.6132,132900.0
2009-02-09 11:00:00,33.32,33.32,33.08,33.1,108900.0,24.6206,24.6206,24.4433,24.4581,108900.0
2009-02-09 11:30:00,33.12,33.13,32.98,32.99,144400.0,24.4728,24.4802,24.3694,24.3768,144400.0
2009-02-09 12:00:00,33.01,33.17,33.01,33.13,118500.0,24.3916,24.5098,24.3916,24.4802,118500.0
2009-02-09 12:30:00,33.13,33.14,32.93,32.96,115800.0,24.4802,24.4876,24.3324,24.3546,115800.0
2009-02-09 13:00:00,32.95,33.03,32.91,32.94,68700.0,24.3472,24.4063,24.3177,24.3398,68700.0
2009-02-09 13:30:00,32.93,33.01,32.75,32.96,127800.0,24.3324,24.3916,24.1994,24.3546,127800.0
2009-02-09 14:00:00,32.97,33.05,32.78,32.9,112100.0,24.362,24.4211,24.2216,24.3103,112100.0
2009-02-09 14:30:00,32.9,33.0,32.82,32.98,123400.0,24.3103,24.3842,24.2512,24.3694,123400.0
2009-02-09 15:00:00,32.97,33.01,32.87,32.98,197300.0,24.362,24.3916,24.2881,24.3694,197300.0
2009-02-09 15:30:00,32.99,33.11,32.95,33.0,545200.0,24.3768,24.4655,24.3472,24.3842,545200.0
2009-02-10 09:30:00,32.52,33.09,32.48,33.09,209800.0,24.0295,24.4507,23.9999,24.4507,209800.0
2009-02-10 10:00:00,33.09,33.21,32.79,32.98,265500.0,24.4507,24.5393,24.229,24.3694,265500.0
2009-02-10 10:30:00,32.98,33.2,32.9,33.16,202800.0,24.3694,24.532,24.3103,24.5024,202800.0
2009-02-10 11:00:00,33.15,33.25,32.56,32.75,237300.0,24.495,24.5689,24.059,24.1994,237300.0
2009-02-10 11:30:00,32.75,32.83,32.3,32.74,270300.0,24.1994,24.2586,23.8669,24.1921,270300.0
2009-02-10 12:00:00,32.74,32.92,32.58,32.62,164400.0,24.1921,24.3251,24.0738,24.1034,164400.0
2009-02-10 12:30:00,32.62,32.72,32.56,32.7,168000.0,24.1034,24.1773,24.059,24.1625,168000.0
2009-02-10 13:00:00,32.7,32.71,32.39,32.49,241700.0,24.1625,24.1699,23.9334,24.0073,241700.0
2009-02-10 13:30:00,32.49,32.59,32.42,32.49,197200.0,24.0073,24.0812,23.9556,24.0073,197200.0
2009-02-10 14:00:00,32.49,32.5,32.18,32.22,274600.0,24.0073,24.0147,23.7783,23.8078,274600.0
2009-02-10 14:30:00,32.23,32.35,32.06,32.08,275600.0,23.8152,23.9039,23.6896,23.7044,275600.0
2009-02-10 15:00:00,32.08,32.18,31.95,32.07,475700.0,23.7044,23.7783,23.6083,23.697,475700.0
2009-02-10 15:30:00,32.07,32.14,31.92,32.03,691400.0,23.697,23.7487,23.5861,23.6674,691400.0
2009-02-11 09:30:00,32.35,32.5,32.12,32.2,159700.0,23.9039,24.0147,23.7339,23.793,159700.0
2009-02-11 10:00:00,32.19,32.23,31.85,32.02,366600.0,23.7856,23.8152,23.5344,23.66,366600.0
2009-02-11 10:30:00,32.03,32.07,31.87,31.99,275900.0,23.6674,23.697,23.5492,23.6379,275900.0
2009-02-11 11:00:00,31.98,32.03,31.94,32.0,193100.0,23.6305,23.6674,23.6009,23.6453,193100.0
2009-02-11 11:30:00,31.99,32.02,31.9,31.95,251700.0,23.6379,23.66,23.5714,23.6083,251700.0
2009-02-11 12:00:00,31.95,32.0,31.72,31.77,179900.0,23.6083,23.6453,23.4384,23.4753,179900.0
2009-02-11 12:30:00,31.78,32.02,31.76,31.94,141400.0,23.4827,23.66,23.4679,23.6009,141400.0
2009-02-11 13:00:00,31.95,32.05,31.9,32.0,165200.0,23.6083,23.6822,23.5714,23.6453,165200.0
2009-02-11 13:30:00,32.0,32.01,31.7,31.77,203400.0,23.6453,23.6526,23.4236,23.4753,203400.0
2009-02-11 14:00:00,31.78,32.08,31.78,32.02,153400.0,23.4827,23.7044,23.4827,23.66,153400.0
2009-02-11 14:30:00,32.02,32.03,31.75,31.93,414400.0,23.66,23.6674,23.4605,23.5935,414400.0
2009-02-11 15:00:00,31.92,31.96,31.79,31.89,387300.0,23.5861,23.6157,23.4901,23.564,387300.0
2009-02-11 15:30:00,31.9,31.94,31.78,31.92,495900.0,23.5714,23.6009,23.4827,23.5861,495900.0
2009-02-12 09:30:00,31.62,31.65,30.85,30.96,554400.0,23.3645,23.3866,22.7955,22.8768,554400.0
2009-02-12 10:00:00,30.98,30.99,30.56,30.72,563600.0,22.8916,22.899,22.5812,22.6994,563600.0
2009-02-12 10:30:00,30.75,31.15,30.74,31.12,352600.0,22.7216,23.0172,22.7142,22.995,352600.0
2009-02-12 11:00:00,31.12,31.16,31.01,31.09,209800.0,22.995,23.0246,22.9137,22.9728,209800.0
2009-02-12 11:30:00,31.07,31.16,31.02,31.02,230200.0,22.9581,23.0246,22.9211,22.9211,230200.0
2009-02-12 12:00:00,31.02,31.08,30.96,31.04,253000.0,22.9211,22.9655,22.8768,22.9359,253000.0
2009-02-12 12:30:00,31.04,31.06,30.89,30.99,281500.0,22.9359,22.9507,22.8251,22.899,281500.0
2009-02-12 13:00:00,31.0,31.1,30.93,31.09,227500.0,22.9063,22.9802,22.8546,22.9728,227500.0
2009-02-12 13:30:00,31.09,31.15,31.01,31.08,239500.0,22.9728,23.0172,22.9137,22.9655,239500.0
2009-02-12 14:00:00,31.08,31.18,30.91,30.93,292400.0,22.9655,23.0393,22.8398,22.8546,292400.0
2009-02-12 14:30:00,30.94,31.07,30.89,30.94,221200.0,22.862,22.9581,22.8251,22.862,221200.0
2009-02-12 15:00:00,30.95,31.25,30.8,31.22,522800.0,22.8694,23.0911,22.7586,23.0689,522800.0
2009-02-12 15:30:00,31.23,31.52,31.09,31.44,787800.0,23.0763,23.2906,22.9728,23.2315,787800.0
2009-02-13 09:30:00,31.14,31.73,30.53,31.72,455300.0,23.0098,23.4457,22.5591,23.4384,455300.0
2009-02-13 10:00:00,31.73,31.9,31.36,31.46,426100.0,23.4457,23.5714,23.1724,23.2462,426100.0
2009-02-13 10:30:00,31.44,31.73,31.43,31.7,239500.0,23.2315,23.4457,23.2241,23.4236,239500.0
2009-02-13 11:00:00,31.69,31.7,31.26,31.41,293800.0,23.4162,23.4236,23.0985,23.2093,293800.0
2009-02-13 11:30:00,31.4,31.59,31.35,31.44,155700.0,23.2019,23.3423,23.165,23.2315,155700.0
2009-02-13 12:00:00,31.43,31.46,31.1,31.27,268600.0,23.2241,23.2462,22.9802,23.1058,268600.0
2009-02-13 12:30:00,31.27,31.32,30.9,30.9,289300.0,23.1058,23.1428,22.8325,22.8325,289300.0
2009-02-13 13:00:00,30.9,31.14,30.89,31.14,196100.0,22.8325,23.0098,22.8251,23.0098,196100.0
2009-02-13 13:30:00,31.14,31.43,31.12,31.4,197200.0,23.0098,23.2241,22.995,23.2019,197200.0
2009-02-13 14:00:00,31.41,31.41,31.13,31.15,228700.0,23.2093,23.2093,23.0024,23.0172,228700.0
2009-02-13 14:30:00,31.15,31.23,31.06,31.15,283000.0,23.0172,23.0763,22.9507,23.0172,283000.0
2009-02-13 15:00:00,31.15,31.21,30.84,31.01,426000.0,23.0172,23.0615,22.7881,22.9137,426000.0
2009-02-13 15:30:00,31.01,31.14,30.91,30.93,548800.0,22.9137,23.0098,22.8398,22.8546,548800.0
2009-02-17 09:30:00,30.69,30.9,29.97,30.34,475200.0,22.6773,22.8325,22.1453,22.4187,475200.0
2009-02-17 10:00:00,30.33,30.79,30.31,30.5,430200.0,22.4113,22.7512,22.3965,22.5369,430200.0
2009-02-17 10:30:00,30.51,30.53,30.04,30.23,408700.0,22.5443,22.5591,22.197,22.3374,408700.0
2009-02-17 11:00:00,30.25,30.41,29.99,30.29,294400.0,22.3522,22.4704,22.16,22.3817,294400.0
2009-02-17 11:30:00,30.3,30.39,30.27,30.37,151800.0,22.3891,22.4556,22.3669,22.4408,151800.0
2009-02-17 12:00:00,30.39,30.44,30.28,30.38,155500.0,22.4556,22.4925,22.3743,22.4482,155500.0
2009-02-17 12:30:00,30.37,30.59,30.37,30.55,204800.0,22.4408,22.6034,22.4408,22.5738,204800.0
2009-02-17 13:00:00,30.55,30.56,30.34,30.38,178500.0,22.5738,22.5812,22.4187,22.4482,178500.0
2009-02-17 13:30:00,30.38,30.47,30.35,30.43,211000.0,22.4482,22.5147,22.426,22.4852,211000.0
2009-02-17 14:00:00,30.43,30.59,30.41,30.43,179000.0,22.4852,22.6034,22.4704,22.4852,179000.0
2009-02-17 14:30:00,30.43,30.58,30.36,30.42,205300.0,22.4852,22.596,22.4334,22.4778,205300.0
2009-02-17 15:00:00,30.42,30.53,30.31,30.33,299600.0,22.4778,22.5591,22.3965,22.4113,299600.0
2009-02-17 15:30:00,30.33,30.63,30.28,30.28,568500.0,22.4113,22.6329,22.3743,22.3743,568500.0
2009-02-18 09:30:00,30.01,30.89,30.01,30.57,341600.0,22.1748,22.8251,22.1748,22.5886,341600.0
2009-02-18 10:00:00,30.57,30.85,30.53,30.76,446200.0,22.5886,22.7955,22.5591,22.729,446200.0
2009-02-18 10:30:00,30.77,31.0,30.7,30.88,474000.0,22.7364,22.9063,22.6847,22.8177,474000.0
2009-02-18 11:00:00,30.89,31.51,30.82,31.39,474700.0,22.8251,23.2832,22.7733,23.1945,474700.0
2009-02-18 11:30:00,31.4,31.55,31.22,31.35,316200.0,23.2019,23.3127,23.0689,23.165,316200.0
2009-02-18 12:00:00,31.35,31.68,31.32,31.46,342700.0,23.165,23.4088,23.1428,23.2462,342700.0
2009-02-18 12:30:00,31.46,31.57,31.32,31.48,279500.0,23.2462,23.3275,23.1428,23.261,279500.0
2009-02-18 13:00:00,31.48,31.5,31.26,31.36,260100.0,23.261,23.2758,23.0985,23.1724,260100.0
2009-02-18 13:30:00,31.37,31.4,31.01,31.1,276400.0,23.1797,23.2019,22.9137,22.9802,276400.0
2009-02-18 14:00:00,31.1,31.19,30.9,31.16,333300.0,22.9802,23.0467,22.8325,23.0246,333300.0
2009-02-18 14:30:00,31.16,31.27,31.08,31.24,219400.0,23.0246,23.1058,22.9655,23.0837,219400.0
2009-02-18 15:00:00,31.24,31.28,30.97,30.98,381400.0,23.0837,23.1132,22.8842,22.8916,381400.0
2009-02-18 15:30:00,30.98,31.06,30.94,31.02,558100.0,22.8916,22.9507,22.862,22.9211,558100.0
2009-02-19 09:30:00,31.19,31.64,31.16,31.33,360100.0,23.0467,23.3792,23.0246,23.1502,360100.0
2009-02-19 10:00:00,31.34,31.34,30.83,31.08,478600.0,23.1576,23.1576,22.7807,22.9655,478600.0
2009-02-19 10:30:00,31.08,31.08,30.93,31.0,148200.0,22.9655,22.9655,22.8546,22.9063,148200.0
2009-02-19 11:00:00,30.99,31.1,30.94,30.98,185600.0,22.899,22.9802,22.862,22.8916,185600.0
2009-02-19 11:30:00,30.98,31.06,30.81,30.99,137300.0,22.8916,22.9507,22.7659,22.899,137300.0
2009-02-19 12:00:00,31.0,31.09,30.91,31.06,170900.0,22.9063,22.9728,22.8398,22.9507,170900.0
2009-02-19 12:30:00,31.06,31.16,31.05,31.1,69200.0,22.9507,23.0246,22.9433,22.9802,69200.0
2009-02-19 13:00:00,31.11,31.36,31.08,31.28,236100.0,22.9876,23.1724,22.9655,23.1132,236100.0
2009-02-19 13:30:00,31.28,31.33,31.13,31.23,189800.0,23.1132,23.1502,23.0024,23.0763,189800.0
2009-02-19 14:00:00,31.23,31.3,31.1,31.15,155100.0,23.0763,23.128,22.9802,23.0172,155100.0
2009-02-19 14:30:00,31.16,31.21,31.0,31.09,334100.0,23.0246,23.0615,22.9063,22.9728,334100.0
2009-02-19 15:00:00,31.08,31.1,30.71,31.0,312000.0,22.9655,22.9802,22.6921,22.9063,312000.0
2009-02-19 15:30:00,31.0,31.01,30.77,30.85,456300.0,22.9063,22.9137,22.7364,22.7955,456300.0
2009-02-20 09:30:00,29.59,30.6,29.59,30.55,312700.0,21.8645,22.6108,21.8645,22.5738,312700.0
2009-02-20 10:00:00,30.55,30.64,30.3,30.38,274600.0,22.5738,22.6403,22.3891,22.4482,274600.0
2009-02-20 10:30:00,30.4,30.4,30.12,30.12,333800.0,22.463,22.463,22.2561,22.2561,333800.0
2009-02-20 11:00:00,30.12,30.32,30.01,30.23,298900.0,22.2561,22.4039,22.1748,22.3374,298900.0
2009-02-20 11:30:00,30.23,30.24,30.08,30.09,272100.0,22.3374,22.3448,22.2265,22.2339,272100.0
2009-02-20 12:00:00,30.09,30.09,29.82,29.84,336900.0,22.2339,22.2339,22.0344,22.0492,336900.0
2009-02-20 12:30:00,29.84,29.84,29.5,29.54,392200.0,22.0492,22.0492,21.798,21.8275,392200.0
2009-02-20 13:00:00,29.55,29.79,29.52,29.76,328800.0,21.8349,22.0123,21.8127,21.9901,328800.0
2009-02-20 13:30:00,29.76,29.96,29.69,29.86,311900.0,21.9901,22.1379,21.9384,22.064,311900.0
2009-02-20 14:00:00,29.86,30.0,29.8,29.89,439000.0,22.064,22.1674,22.0196,22.0861,439000.0
2009-02-20 14:30:00,29.89,30.09,29.81,29.94,466000.0,22.0861,22.2339,22.027,22.1231,466000.0
2009-02-20 15:00:00,29.93,30.0,29.78,29.83,387400.0,22.1157,22.1674,22.0049,22.0418,387400.0
2009-02-20 15:30:00,29.82,30.01,29.76,29.92,608100.0,22.0344,22.1748,21.9901,22.1083,608100.0
2009-02-23 09:30:00,30.35,30.35,29.47,29.53,437700.0,22.426,22.426,21.7758,21.8201,437700.0
2009-02-23 10:00:00,29.52,29.53,29.2,29.49,254000.0,21.8127,21.8201,21.5763,21.7906,254000.0
2009-02-23 10:30:00,29.48,29.48,29.24,29.28,218100.0,21.7832,21.7832,21.6059,21.6354,218100.0
2009-02-23 11:00:00,29.28,29.7,29.27,29.67,193900.0,21.6354,21.9458,21.628,21.9236,193900.0
2009-02-23 11:30:00,29.67,29.67,29.22,29.24,169000.0,21.9236,21.9236,21.5911,21.6059,169000.0
2009-02-23 12:00:00,29.24,29.38,29.22,29.35,133400.0,21.6059,21.7093,21.5911,21.6871,133400.0
2009-02-23 12:30:00,29.35,29.35,29.04,29.05,119700.0,21.6871,21.6871,21.4581,21.4655,119700.0
2009-02-23 13:00:00,29.04,29.34,29.04,29.04,179600.0,21.4581,21.6797,21.4581,21.4581,179600.0
2009-02-23 13:30:00,29.03,29.22,29.0,29.08,178100.0,21.4507,21.5911,21.4285,21.4876,178100.0
2009-02-23 14:00:00,29.08,29.33,29.04,29.28,149700.0,21.4876,21.6724,21.4581,21.6354,149700.0
2009-02-23 14:30:00,29.26,29.28,28.93,28.93,309800.0,21.6206,21.6354,21.3768,21.3768,309800.0
2009-02-23 15:00:00,28.92,29.19,28.92,29.1,347700.0,21.3694,21.5689,21.3694,21.5024,347700.0
2009-02-23 15:30:00,29.09,29.15,28.87,28.91,607500.0,21.495,21.5394,21.3325,21.362,607500.0
2009-02-24 09:30:00,29.06,29.35,28.5,28.87,363100.0,21.4728,21.6871,21.0591,21.3325,363100.0
2009-02-24 10:00:00,28.86,28.87,28.48,28.78,247200.0,21.3251,21.3325,21.0443,21.266,247200.0
2009-02-24 10:30:00,28.77,29.18,28.72,29.1,288000.0,21.2586,21.5615,21.2216,21.5024,288000.0
2009-02-24 11:00:00,29.1,29.13,28.93,29.09,189700.0,21.5024,21.5246,21.3768,21.495,189700.0
2009-02-24 11:30:00,29.09,29.1,28.85,28.85,249200.0,21.495,21.5024,21.3177,21.3177,249200.0
2009-02-24 12:00:00,28.86,28.97,28.67,28.79,118800.0,21.3251,21.4063,21.1847,21.2733,118800.0
2009-02-24 12:30:00,28.79,28.97,28.69,28.7,117500.0,21.2733,21.4063,21.1994,21.2068,117500.0
2009-02-24 13:00:00,28.71,28.98,28.71,28.98,165800.0,21.2142,21.4137,21.2142,21.4137,165800.0
2009-02-24 13:30:00,28.99,29.11,28.93,29.11,144600.0,21.4211,21.5098,21.3768,21.5098,144600.0
2009-02-24 14:00:00,29.11,29.23,29.02,29.2,151500.0,21.5098,21.5985,21.4433,21.5763,151500.0
2009-02-24 14:30:00,29.19,29.31,29.07,29.27,368500.0,21.5689,21.6576,21.4802,21.628,368500.0
2009-02-24 15:00:00,29.27,29.39,29.13,29.13,271500.0,21.628,21.7167,21.5246,21.5246,271500.0
2009-02-24 15:30:00,29.13,29.3,29.11,29.24,468500.0,21.5246,21.6502,21.5098,21.6059,468500.0
2009-02-25 09:30:00,29.08,29.49,29.08,29.4,275700.0,21.4876,21.7906,21.4876,21.7241,275700.0
2009-02-25 10:00:00,29.4,29.48,29.23,29.47,311200.0,21.7241,21.7832,21.5985,21.7758,311200.0
2009-02-25 10:30:00,29.47,29.48,29.09,29.14,173300.0,21.7758,21.7832,21.495,21.532,173300.0
2009-02-25 11:00:00,29.13,29.5,29.09,29.39,165700.0,21.5246,21.798,21.495,21.7167,165700.0
2009-02-25 11:30:00,29.4,29.53,29.14,29.14,171500.0,21.7241,21.8201,21.532,21.532,171500.0
2009-02-25 12:00:00,29.14,29.21,29.03,29.15,221900.0,21.532,21.5837,21.4507,21.5394,221900.0
2009-02-25 12:30:00,29.17,29.44,29.16,29.35,148600.0,21.5541,21.7536,21.5467,21.6871,148600.0
2009-02-25 13:00:00,29.35,29.48,29.33,29.4,91200.0,21.6871,21.7832,21.6724,21.7241,91200.0
2009-02-25 13:30:00,29.4,29.75,29.4,29.73,183100.0,21.7241,21.9827,21.7241,21.9679,183100.0
2009-02-25 14:00:00,29.73,29.74,29.3,29.6,251800.0,21.9679,21.9753,21.6502,21.8719,251800.0
2009-02-25 14:30:00,29.6,29.77,29.52,29.6,248100.0,21.8719,21.9975,21.8127,21.8719,248100.0
2009-02-25 15:00:00,29.6,30.01,29.59,29.95,283300.0,21.8719,22.1748,21.8645,22.1305,283300.0
2009-02-25 15:30:00,29.94,30.01,29.57,29.61,668200.0,22.1231,22.1748,21.8497,21.8793,668200.0
2009-02-26 09:30:00,30.14,30.16,29.71,29.96,223100.0,22.2709,22.2857,21.9531,22.1379,223100.0
2009-02-26 10:00:00,29.96,30.05,29.72,29.85,228900.0,22.1379,22.2044,21.9605,22.0566,228900.0
2009-02-26 10:30:00,29.86,30.21,29.78,30.03,613500.0,22.064,22.3226,22.0049,22.1896,613500.0
2009-02-26 11:00:00,30.04,30.07,29.71,29.71,178700.0,22.197,22.2192,21.9531,21.9531,178700.0
2009-02-26 11:30:00,29.72,29.84,29.56,29.84,144900.0,21.9605,22.0492,21.8423,22.0492,144900.0
2009-02-26 12:00:00,29.84,29.9,29.47,29.58,110600.0,22.0492,22.0935,21.7758,21.8571,110600.0
2009-02-26 12:30:00,29.56,29.68,29.5,29.52,92300.0,21.8423,21.931,21.798,21.8127,92300.0
2009-02-26 13:00:00,29.52,29.57,29.32,29.5,159600.0,21.8127,21.8497,21.665,21.798,159600.0
2009-02-26 13:30:00,29.5,29.64,29.43,29.5,138800.0,21.798,21.9014,21.7462,21.798,138800.0
2009-02-26 14:00:00,29.49,29.5,29.32,29.39,177200.0,21.7906,21.798,21.665,21.7167,177200.0
2009-02-26 14:30:00,29.39,29.48,29.09,29.14,268000.0,21.7167,21.7832,21.495,21.532,268000.0
2009-02-26 15:00:00,29.13,29.17,28.79,28.91,529000.0,21.5246,21.5541,21.2733,21.362,529000.0
2009-02-26 15:30:00,28.91,29.09,28.86,28.96,577900.0,21.362,21.495,21.3251,21.399,577900.0
2009-02-27 09:30:00,28.53,29.35,28.06,29.19,388700.0,21.0812,21.6871,20.7339,21.5689,388700.0
2009-02-27 10:00:00,29.19,29.44,28.99,29.16,296100.0,21.5689,21.7536,21.4211,21.5467,296100.0
2009-02-27 10:30:00,29.15,29.42,29.13,29.22,155200.0,21.5394,21.7389,21.5246,21.5911,155200.0
2009-02-27 11:00:00,29.23,29.36,29.11,29.16,201000.0,21.5985,21.6945,21.5098,21.5467,201000.0
2009-02-27 11:30:00,29.16,29.51,29.16,29.45,222200.0,21.5467,21.8054,21.5467,21.761,222200.0
2009-02-27 12:00:00,29.46,29.5,29.33,29.42,109100.0,21.7684,21.798,21.6724,21.7389,109100.0
2009-02-27 12:30:00,29.4,29.4,29.24,29.4,95900.0,21.7241,21.7241,21.6059,21.7241,95900.0
2009-02-27 13:00:00,29.4,29.51,29.3,29.49,110500.0,21.7241,21.8054,21.6502,21.7906,110500.0
2009-02-27 13:30:00,29.5,29.61,29.3,29.58,212100.0,21.798,21.8793,21.6502,21.8571,212100.0
2009-02-27 14:00:00,29.57,29.66,29.45,29.49,175400.0,21.8497,21.9162,21.761,21.7906,175400.0
2009-02-27 14:30:00,29.49,29.69,29.46,29.62,185300.0,21.7906,21.9384,21.7684,21.8866,185300.0
2009-02-27 15:00:00,29.61,29.61,29.28,29.36,340900.0,21.8793,21.8793,21.6354,21.6945,340900.0
2009-02-27 15:30:00,29.35,29.48,29.15,29.15,740100.0,21.6871,21.7832,21.5394,21.5394,740100.0
2009-03-02 09:30:00,28.6,28.83,28.12,28.54,320800.0,21.1329,21.3029,20.7783,21.0886,320800.0
2009-03-02 10:00:00,28.56,28.78,28.55,28.76,270300.0,21.1034,21.266,21.096,21.2512,270300.0
2009-03-02 10:30:00,28.75,28.81,28.31,28.35,458200.0,21.2438,21.2881,20.9187,20.9482,458200.0
2009-03-02 11:00:00,28.36,28.52,28.34,28.37,227000.0,20.9556,21.0738,20.9408,20.963,227000.0
2009-03-02 11:30:00,28.36,28.42,28.03,28.1,209100.0,20.9556,20.9999,20.7118,20.7635,209100.0
2009-03-02 12:00:00,28.11,28.33,28.05,28.12,219900.0,20.7709,20.9334,20.7265,20.7783,219900.0
2009-03-02 12:30:00,28.1,28.28,28.04,28.04,162100.0,20.7635,20.8965,20.7192,20.7192,162100.0
2009-03-02 13:00:00,28.04,28.15,28.0,28.01,179500.0,20.7192,20.8004,20.6896,20.697,179500.0
2009-03-02 13:30:00,28.02,28.27,27.97,28.27,156100.0,20.7044,20.8891,20.6674,20.8891,156100.0
2009-03-02 14:00:00,28.27,28.32,27.88,27.9,345500.0,20.8891,20.9261,20.6009,20.6157,345500.0
2009-03-02 14:30:00,27.9,28.13,27.89,27.92,374500.0,20.6157,20.7857,20.6083,20.6305,374500.0
2009-03-02 15:00:00,27.93,27.95,27.83,27.89,415500.0,20.6379,20.6527,20.564,20.6083,415500.0
2009-03-02 15:30:00,27.9,28.07,27.82,27.84,607700.0,20.6157,20.7413,20.5566,20.5714,607700.0
2009-03-03 09:30:00,28.13,29.67,27.84,27.89,545100.0,20.7857,21.9236,20.5714,20.6083,545100.0
2009-03-03 10:00:00,27.87,27.87,27.54,27.58,491100.0,20.5935,20.5935,20.3497,20.3793,491100.0
2009-03-03 10:30:00,27.58,27.65,27.44,27.59,297600.0,20.3793,20.431,20.2758,20.3866,297600.0
2009-03-03 11:00:00,27.59,27.63,27.28,27.41,282100.0,20.3866,20.4162,20.1576,20.2536,282100.0
2009-03-03 11:30:00,27.41,27.54,27.29,27.53,271200.0,20.2536,20.3497,20.165,20.3423,271200.0
2009-03-03 12:00:00,27.53,27.82,27.53,27.66,583500.0,20.3423,20.5566,20.3423,20.4384,583500.0
2009-03-03 12:30:00,27.67,27.86,27.58,27.59,378600.0,20.4458,20.5862,20.3793,20.3866,378600.0
2009-03-03 13:00:00,27.59,27.78,27.48,27.6,411500.0,20.3866,20.527,20.3054,20.394,411500.0
2009-03-03 13:30:00,27.6,27.8,27.39,27.78,457500.0,20.394,20.5418,20.2389,20.527,457500.0
2009-03-03 14:00:00,27.78,27.83,27.63,27.72,630500.0,20.527,20.564,20.4162,20.4827,630500.0
2009-03-03 14:30:00,27.73,27.89,27.71,27.87,549500.0,20.4901,20.6083,20.4753,20.5935,549500.0
2009-03-03 15:00:00,27.87,27.88,27.52,27.64,749600.0,20.5935,20.6009,20.3349,20.4236,749600.0
2009-03-03 15:30:00,27.63,27.92,27.58,27.75,1055100.0,20.4162,20.6305,20.3793,20.5049,1055100.0
2009-03-04 09:30:00,28.19,28.19,27.77,27.81,319100.0,20.83,20.83,20.5196,20.5492,319100.0
2009-03-04 10:00:00,27.81,27.97,27.71,27.86,276400.0,20.5492,20.6674,20.4753,20.5862,276400.0
2009-03-04 10:30:00,27.85,27.99,27.78,27.96,286300.0,20.5788,20.6822,20.527,20.66,286300.0
2009-03-04 11:00:00,27.98,28.01,27.66,27.73,347000.0,20.6748,20.697,20.4384,20.4901,347000.0
2009-03-04 11:30:00,27.72,28.07,27.71,28.07,458100.0,20.4827,20.7413,20.4753,20.7413,458100.0
2009-03-04 12:00:00,28.07,28.09,27.82,27.82,267600.0,20.7413,20.7561,20.5566,20.5566,267600.0
2009-03-04 12:30:00,27.82,27.88,27.74,27.77,199000.0,20.5566,20.6009,20.4975,20.5196,199000.0
2009-03-04 13:00:00,27.76,28.06,27.75,28.02,135000.0,20.5123,20.7339,20.5049,20.7044,135000.0
2009-03-04 13:30:00,28.01,28.27,28.01,28.24,208100.0,20.697,20.8891,20.697,20.8669,208100.0
2009-03-04 14:00:00,28.24,28.35,28.1,28.12,364500.0,20.8669,20.9482,20.7635,20.7783,364500.0
2009-03-04 14:30:00,28.12,28.39,28.12,28.2,404100.0,20.7783,20.9778,20.7783,20.8374,404100.0
2009-03-04 15:00:00,28.2,28.37,28.14,28.28,747600.0,20.8374,20.963,20.793,20.8965,747600.0
2009-03-04 15:30:00,28.29,28.38,28.14,28.17,827600.0,20.9039,20.9704,20.793,20.8152,827600.0
2009-03-05 09:30:00,28.16,28.16,27.43,27.71,269000.0,20.8078,20.8078,20.2684,20.4753,269000.0
2009-03-05 10:00:00,27.72,27.85,27.55,27.68,113000.0,20.4827,20.5788,20.3571,20.4531,113000.0
2009-03-05 10:30:00,27.68,27.99,27.68,27.89,170100.0,20.4531,20.6822,20.4531,20.6083,170100.0
2009-03-05 11:00:00,27.9,27.95,27.8,27.82,139200.0,20.6157,20.6527,20.5418,20.5566,139200.0
2009-03-05 11:30:00,27.82,27.89,27.67,27.71,113900.0,20.5566,20.6083,20.4458,20.4753,113900.0
2009-03-05 12:00:00,27.71,27.73,27.51,27.71,150700.0,20.4753,20.4901,20.3275,20.4753,150700.0
2009-03-05 12:30:00,27.72,27.83,27.71,27.81,157600.0,20.4827,20.564,20.4753,20.5492,157600.0
2009-03-05 13:00:00,27.81,27.93,27.75,27.93,240800.0,20.5492,20.6379,20.5049,20.6379,240800.0
2009-03-05 13:30:00,27.94,27.98,27.72,27.83,233900.0,20.6453,20.6748,20.4827,20.564,233900.0
2009-03-05 14:00:00,27.84,27.9,27.74,27.84,239700.0,20.5714,20.6157,20.4975,20.5714,239700.0
2009-03-05 14:30:00,27.84,27.9,27.67,27.76,312900.0,20.5714,20.6157,20.4458,20.5123,312900.0
2009-03-05 15:00:00,27.76,27.91,27.68,27.81,453800.0,20.5123,20.6231,20.4531,20.5492,453800.0
2009-03-05 15:30:00,27.81,27.87,27.62,27.73,697300.0,20.5492,20.5935,20.4088,20.4901,697300.0
2009-03-06 09:30:00,27.69,28.28,27.46,27.72,353200.0,20.4605,20.8965,20.2906,20.4827,353200.0
2009-03-06 10:00:00,27.71,27.8,27.47,27.8,260400.0,20.4753,20.5418,20.298,20.5418,260400.0
2009-03-06 10:30:00,27.8,27.86,27.49,27.54,182900.0,20.5418,20.5862,20.3128,20.3497,182900.0
2009-03-06 11:00:00,27.54,27.71,27.49,27.68,197300.0,20.3497,20.4753,20.3128,20.4531,197300.0
2009-03-06 11:30:00,27.68,27.84,27.67,27.72,256000.0,20.4531,20.5714,20.4458,20.4827,256000.0
2009-03-06 12:00:00,27.72,27.81,27.55,27.64,208700.0,20.4827,20.5492,20.3571,20.4236,208700.0
2009-03-06 12:30:00,27.64,27.76,27.55,27.72,231100.0,20.4236,20.5123,20.3571,20.4827,231100.0
2009-03-06 13:00:00,27.72,27.74,27.49,27.58,137500.0,20.4827,20.4975,20.3128,20.3793,137500.0
2009-03-06 13:30:00,27.58,27.65,27.49,27.63,269900.0,20.3793,20.431,20.3128,20.4162,269900.0
2009-03-06 14:00:00,27.62,27.71,27.48,27.57,351900.0,20.4088,20.4753,20.3054,20.3719,351900.0
2009-03-06 14:30:00,27.57,27.6,27.48,27.57,312100.0,20.3719,20.394,20.3054,20.3719,312100.0
2009-03-06 15:00:00,27.58,27.68,27.49,27.61,511900.0,20.3793,20.4531,20.3128,20.4014,511900.0
2009-03-06 15:30:00,27.6,28.04,27.6,28.0,749900.0,20.394,20.7192,20.394,20.6896,749900.0
2009-03-09 09:30:00,27.98,28.07,27.37,27.66,478700.0,20.6748,20.7413,20.2241,20.4384,478700.0
2009-03-09 10:00:00,27.66,28.06,27.56,27.77,214500.0,20.4384,20.7339,20.3645,20.5196,214500.0
2009-03-09 10:30:00,27.77,27.79,27.51,27.69,256500.0,20.5196,20.5344,20.3275,20.4605,256500.0
2009-03-09 11:00:00,27.7,27.81,27.64,27.8,191000.0,20.4679,20.5492,20.4236,20.5418,191000.0
2009-03-09 11:30:00,27.81,27.86,27.66,27.72,235000.0,20.5492,20.5862,20.4384,20.4827,235000.0
2009-03-09 12:00:00,27.72,27.84,27.65,27.67,179100.0,20.4827,20.5714,20.431,20.4458,179100.0
2009-03-09 12:30:00,27.66,27.67,27.32,27.33,231500.0,20.4384,20.4458,20.1871,20.1945,231500.0
2009-03-09 13:00:00,27.34,27.34,27.04,27.05,331700.0,20.2019,20.2019,19.9802,19.9876,331700.0
2009-03-09 13:30:00,27.05,27.15,27.0,27.08,325000.0,19.9876,20.0615,19.9507,20.0098,325000.0
2009-03-09 14:00:00,27.1,27.36,27.04,27.15,243700.0,20.0246,20.2167,19.9802,20.0615,243700.0
2009-03-09 14:30:00,27.16,27.25,27.09,27.14,325600.0,20.0689,20.1354,20.0172,20.0541,325600.0
2009-03-09 15:00:00,27.14,27.21,27.02,27.04,358400.0,20.0541,20.1059,19.9655,19.9802,358400.0
2009-03-09 15:30:00,27.05,27.15,27.0,27.1,754900.0,19.9876,20.0615,19.9507,20.0246,754900.0
2009-03-10 09:30:00,27.32,27.89,27.2,27.67,307800.0,20.1871,20.6083,20.0985,20.4458,307800.0
2009-03-10 10:00:00,27.67,28.07,27.63,27.68,394700.0,20.4458,20.7413,20.4162,20.4531,394700.0
2009-03-10 10:30:00,27.68,27.71,27.47,27.57,417100.0,20.4531,20.4753,20.298,20.3719,417100.0
2009-03-10 11:00:00,27.57,27.6,27.49,27.55,248200.0,20.3719,20.394,20.3128,20.3571,248200.0
2009-03-10 11:30:00,27.55,27.7,27.52,27.66,289400.0,20.3571,20.4679,20.3349,20.4384,289400.0
2009-03-10 12:00:00,27.67,27.75,27.62,27.7,256000.0,20.4458,20.5049,20.4088,20.4679,256000.0
2009-03-10 12:30:00,27.7,27.77,27.64,27.64,201900.0,20.4679,20.5196,20.4236,20.4236,201900.0
2009-03-10 13:00:00,27.65,27.84,27.62,27.72,166700.0,20.431,20.5714,20.4088,20.4827,166700.0
2009-03-10 13:30:00,27.7,27.99,27.69,27.79,207400.0,20.4679,20.6822,20.4605,20.5344,207400.0
2009-03-10 14:00:00,27.79,27.93,27.75,27.87,312300.0,20.5344,20.6379,20.5049,20.5935,312300.0
2009-03-10 14:30:00,27.88,28.05,27.8,28.03,220200.0,20.6009,20.7265,20.5418,20.7118,220200.0
2009-03-10 15:00:00,28.03,28.21,27.96,28.13,297000.0,20.7118,20.8448,20.66,20.7857,297000.0
2009-03-10 15:30:00,28.13,28.29,28.11,28.2,703600.0,20.7857,20.9039,20.7709,20.8374,703600.0
2009-03-11 09:30:00,28.46,28.97,28.35,28.87,470600.0,21.0295,21.4063,20.9482,21.3325,470600.0
2009-03-11 10:00:00,28.86,28.95,28.71,28.89,315300.0,21.3251,21.3916,21.2142,21.3472,315300.0
2009-03-11 10:30:00,28.89,29.11,28.85,29.02,424100.0,21.3472,21.5098,21.3177,21.4433,424100.0
2009-03-11 11:00:00,29.02,29.15,28.86,29.07,374600.0,21.4433,21.5394,21.3251,21.4802,374600.0
2009-03-11 11:30:00,29.08,29.21,29.07,29.17,230100.0,21.4876,21.5837,21.4802,21.5541,230100.0
2009-03-11 12:00:00,29.18,29.32,29.1,29.12,413700.0,21.5615,21.665,21.5024,21.5172,413700.0
2009-03-11 12:30:00,29.12,29.2,29.05,29.05,159400.0,21.5172,21.5763,21.4655,21.4655,159400.0
2009-03-11 13:00:00,29.06,29.08,28.95,28.99,265000.0,21.4728,21.4876,21.3916,21.4211,265000.0
2009-03-11 13:30:00,29.0,29.05,28.93,29.0,440100.0,21.4285,21.4655,21.3768,21.4285,440100.0
2009-03-11 14:00:00,29.0,29.03,28.73,28.84,249900.0,21.4285,21.4507,21.229,21.3103,249900.0
2009-03-11 14:30:00,28.85,29.01,28.85,28.94,273900.0,21.3177,21.4359,21.3177,21.3842,273900.0
2009-03-11 15:00:00,28.94,29.01,28.88,28.91,603200.0,21.3842,21.4359,21.3398,21.362,603200.0
2009-03-11 15:30:00,28.91,28.99,28.87,28.88,963600.0,21.362,21.4211,21.3325,21.3398,963600.0
2009-03-12 09:30:00,29.09,29.1,28.53,28.63,180500.0,21.495,21.5024,21.0812,21.1551,180500.0
2009-03-12 10:00:00,28.64,29.01,28.63,28.98,436700.0,21.1625,21.4359,21.1551,21.4137,436700.0
2009-03-12 10:30:00,28.99,29.42,28.98,29.36,474400.0,21.4211,21.7389,21.4137,21.6945,474400.0
2009-03-12 11:00:00,29.34,29.35,28.98,29.0,347900.0,21.6797,21.6871,21.4137,21.4285,347900.0
2009-03-12 11:30:00,29.0,29.27,28.93,29.26,321200.0,21.4285,21.628,21.3768,21.6206,321200.0
2009-03-12 12:00:00,29.27,29.4,29.15,29.21,320300.0,21.628,21.7241,21.5394,21.5837,320300.0
2009-03-12 12:30:00,29.21,29.7,29.17,29.68,322100.0,21.5837,21.9458,21.5541,21.931,322100.0
2009-03-12 13:00:00,29.68,29.9,29.59,29.6,569500.0,21.931,22.0935,21.8645,21.8719,569500.0
2009-03-12 13:30:00,29.6,29.8,29.56,29.73,386200.0,21.8719,22.0196,21.8423,21.9679,386200.0
2009-03-12 14:00:00,29.74,29.92,29.74,29.89,502000.0,21.9753,22.1083,21.9753,22.0861,502000.0
2009-03-12 14:30:00,29.89,29.96,29.75,29.9,423900.0,22.0861,22.1379,21.9827,22.0935,423900.0
2009-03-12 15:00:00,29.9,30.07,29.86,30.04,659000.0,22.0935,22.2192,22.064,22.197,659000.0
2009-03-12 15:30:00,30.04,30.23,29.94,30.05,1066100.0,22.197,22.3374,22.1231,22.2044,1066100.0
2009-03-13 09:30:00,30.0,30.4,29.77,30.18,256000.0,22.1674,22.463,21.9975,22.3004,256000.0
2009-03-13 10:00:00,30.17,30.32,30.1,30.18,87200.0,22.293,22.4039,22.2413,22.3004,87200.0
2009-03-13 10:30:00,30.19,30.42,30.09,30.1,168900.0,22.3078,22.4778,22.2339,22.2413,168900.0
2009-03-13 11:00:00,30.1,30.12,29.86,29.94,341700.0,22.2413,22.2561,22.064,22.1231,341700.0
2009-03-13 11:30:00,29.94,30.07,29.88,30.06,153800.0,22.1231,22.2192,22.0788,22.2118,153800.0
2009-03-13 12:00:00,30.05,30.29,30.03,30.21,287400.0,22.2044,22.3817,22.1896,22.3226,287400.0
2009-03-13 12:30:00,30.21,30.4,30.2,30.37,222800.0,22.3226,22.463,22.3152,22.4408,222800.0
2009-03-13 13:00:00,30.37,30.37,30.16,30.29,120700.0,22.4408,22.4408,22.2857,22.3817,120700.0
2009-03-13 13:30:00,30.29,30.3,30.18,30.24,123100.0,22.3817,22.3891,22.3004,22.3448,123100.0
2009-03-13 14:00:00,30.24,30.29,30.05,30.12,196100.0,22.3448,22.3817,22.2044,22.2561,196100.0
2009-03-13 14:30:00,30.12,30.3,30.11,30.18,255200.0,22.2561,22.3891,22.2487,22.3004,255200.0
2009-03-13 15:00:00,30.18,30.18,29.99,30.09,396200.0,22.3004,22.3004,22.16,22.2339,396200.0
2009-03-13 15:30:00,30.08,30.1,29.92,30.09,673300.0,22.2265,22.2413,22.1083,22.2339,673300.0
2009-03-16 09:30:00,30.44,30.5,29.8,29.94,234300.0,22.4925,22.5369,22.0196,22.1231,234300.0
2009-03-16 10:00:00,29.92,29.97,29.52,29.69,245400.0,22.1083,22.1453,21.8127,21.9384,245400.0
2009-03-16 10:30:00,29.71,29.87,29.7,29.78,162300.0,21.9531,22.0714,21.9458,22.0049,162300.0
2009-03-16 11:00:00,29.77,30.2,29.75,30.1,298500.0,21.9975,22.3152,21.9827,22.2413,298500.0
2009-03-16 11:30:00,30.11,30.13,30.03,30.06,136500.0,22.2487,22.2635,22.1896,22.2118,136500.0
2009-03-16 12:00:00,30.06,30.2,30.05,30.15,125100.0,22.2118,22.3152,22.2044,22.2783,125100.0
2009-03-16 12:30:00,30.15,30.37,30.15,30.37,157300.0,22.2783,22.4408,22.2783,22.4408,157300.0
2009-03-16 13:00:00,30.36,30.4,30.17,30.22,108400.0,22.4334,22.463,22.293,22.33,108400.0
2009-03-16 13:30:00,30.22,30.4,30.21,30.26,132400.0,22.33,22.463,22.3226,22.3595,132400.0
2009-03-16 14:00:00,30.25,30.28,30.2,30.23,242200.0,22.3522,22.3743,22.3152,22.3374,242200.0
2009-03-16 14:30:00,30.22,30.31,30.14,30.2,192100.0,22.33,22.3965,22.2709,22.3152,192100.0
2009-03-16 15:00:00,30.2,30.2,30.05,30.09,382400.0,22.3152,22.3152,22.2044,22.2339,382400.0
2009-03-16 15:30:00,30.1,30.14,29.91,29.92,419800.0,22.2413,22.2709,22.1009,22.1083,419800.0
2009-03-17 09:30:00,30.09,30.1,29.73,29.75,171100.0,22.2339,22.2413,21.9679,21.9827,171100.0
2009-03-17 10:00:00,29.75,29.91,29.57,29.62,193300.0,21.9827,22.1009,21.8497,21.8866,193300.0
2009-03-17 10:30:00,29.61,29.94,29.58,29.84,101900.0,21.8793,22.1231,21.8571,22.0492,101900.0
2009-03-17 11:00:00,29.83,29.86,29.53,29.53,234000.0,22.0418,22.064,21.8201,21.8201,234000.0
2009-03-17 11:30:00,29.53,29.74,29.49,29.7,209700.0,21.8201,21.9753,21.7906,21.9458,209700.0
2009-03-17 12:00:00,29.7,30.0,29.67,29.99,134100.0,21.9458,22.1674,21.9236,22.16,134100.0
2009-03-17 12:30:00,29.99,30.34,29.94,30.34,365900.0,22.16,22.4187,22.1231,22.4187,365900.0
2009-03-17 13:00:00,30.33,30.35,30.2,30.2,190400.0,22.4113,22.426,22.3152,22.3152,190400.0
2009-03-17 13:30:00,30.21,30.22,30.04,30.06,122500.0,22.3226,22.33,22.197,22.2118,122500.0
2009-03-17 14:00:00,30.06,30.07,29.86,29.9,176600.0,22.2118,22.2192,22.064,22.0935,176600.0
2009-03-17 14:30:00,29.89,30.15,29.86,30.13,256700.0,22.0861,22.2783,22.064,22.2635,256700.0
2009-03-17 15:00:00,30.14,30.25,30.12,30.2,333000.0,22.2709,22.3522,22.2561,22.3152,333000.0
2009-03-17 15:30:00,30.2,30.47,30.16,30.47,470000.0,22.3152,22.5147,22.2857,22.5147,470000.0
2009-03-18 09:30:00,30.49,30.65,30.16,30.62,247800.0,22.5295,22.6477,22.2857,22.6256,247800.0
2009-03-18 10:00:00,30.61,30.92,30.5,30.91,297500.0,22.6182,22.8472,22.5369,22.8398,297500.0
2009-03-18 10:30:00,30.9,30.97,30.56,30.77,346200.0,22.8325,22.8842,22.5812,22.7364,346200.0
2009-03-18 11:00:00,30.77,30.92,30.58,30.63,180500.0,22.7364,22.8472,22.596,22.6329,180500.0
2009-03-18 11:30:00,30.64,30.77,30.5,30.7,131800.0,22.6403,22.7364,22.5369,22.6847,131800.0
2009-03-18 12:00:00,30.71,30.76,30.65,30.73,115800.0,22.6921,22.729,22.6477,22.7068,115800.0
2009-03-18 12:30:00,30.73,30.73,30.45,30.59,168700.0,22.7068,22.7068,22.4999,22.6034,168700.0
2009-03-18 13:00:00,30.6,30.63,30.43,30.61,180100.0,22.6108,22.6329,22.4852,22.6182,180100.0
2009-03-18 13:30:00,30.61,30.75,30.6,30.72,88300.0,22.6182,22.7216,22.6108,22.6994,88300.0
2009-03-18 14:00:00,30.7,30.96,30.58,30.89,295800.0,22.6847,22.8768,22.596,22.8251,295800.0
2009-03-18 14:30:00,30.86,31.14,30.71,31.0,388500.0,22.8029,23.0098,22.6921,22.9063,388500.0
2009-03-18 15:00:00,31.0,31.2,30.65,30.87,576100.0,22.9063,23.0541,22.6477,22.8103,576100.0
2009-03-18 15:30:00,30.86,30.96,30.68,30.93,605600.0,22.8029,22.8768,22.6699,22.8546,605600.0
2009-03-19 09:30:00,31.14,31.35,30.43,30.58,443900.0,23.0098,23.165,22.4852,22.596,443900.0
2009-03-19 10:00:00,30.59,31.03,30.45,31.0,391000.0,22.6034,22.9285,22.4999,22.9063,391000.0
2009-03-19 10:30:00,31.0,31.18,30.74,30.77,280900.0,22.9063,23.0393,22.7142,22.7364,280900.0
2009-03-19 11:00:00,30.77,30.93,30.65,30.7,193300.0,22.7364,22.8546,22.6477,22.6847,193300.0
2009-03-19 11:30:00,30.67,30.74,30.49,30.64,215200.0,22.6625,22.7142,22.5295,22.6403,215200.0
2009-03-19 12:00:00,30.63,30.64,30.51,30.64,96700.0,22.6329,22.6403,22.5443,22.6403,96700.0
2009-03-19 12:30:00,30.63,30.82,30.61,30.65,153600.0,22.6329,22.7733,22.6182,22.6477,153600.0
2009-03-19 13:00:00,30.65,30.76,30.51,30.74,123300.0,22.6477,22.729,22.5443,22.7142,123300.0
2009-03-19 13:30:00,30.74,30.76,30.53,30.53,172400.0,22.7142,22.729,22.5591,22.5591,172400.0
2009-03-19 14:00:00,30.53,30.63,30.21,30.43,500200.0,22.5591,22.6329,22.3226,22.4852,500200.0
2009-03-19 14:30:00,30.43,30.58,30.41,30.53,221800.0,22.4852,22.596,22.4704,22.5591,221800.0
2009-03-19 15:00:00,30.53,30.63,30.47,30.55,377200.0,22.5591,22.6329,22.5147,22.5738,377200.0
2009-03-19 15:30:00,30.55,30.65,30.43,30.49,496200.0,22.5738,22.6477,22.4852,22.5295,496200.0
2009-03-20 09:30:00,30.35,30.8,30.19,30.48,365400.0,22.426,22.7586,22.3078,22.5221,365400.0
2009-03-20 10:00:00,30.48,30.6,30.37,30.6,205800.0,22.5221,22.6108,22.4408,22.6108,205800.0
2009-03-20 10:30:00,30.59,30.64,30.51,30.64,107700.0,22.6034,22.6403,22.5443,22.6403,107700.0
2009-03-20 11:00:00,30.61,30.67,30.43,30.46,83000.0,22.6182,22.6625,22.4852,22.5073,83000.0
2009-03-20 11:30:00,30.45,30.5,30.26,30.28,110100.0,22.4999,22.5369,22.3595,22.3743,110100.0
2009-03-20 12:00:00,30.28,30.5,30.24,30.5,123200.0,22.3743,22.5369,22.3448,22.5369,123200.0
2009-03-20 12:30:00,30.49,30.53,30.33,30.33,125400.0,22.5295,22.5591,22.4113,22.4113,125400.0
2009-03-20 13:00:00,30.33,30.37,30.18,30.19,105000.0,22.4113,22.4408,22.3004,22.3078,105000.0
2009-03-20 13:30:00,30.18,30.26,30.09,30.1,284100.0,22.3004,22.3595,22.2339,22.2413,284100.0
2009-03-20 14:00:00,30.11,30.15,30.01,30.15,109300.0,22.2487,22.2783,22.1748,22.2783,109300.0
2009-03-20 14:30:00,30.14,30.17,29.98,30.11,172900.0,22.2709,22.293,22.1526,22.2487,172900.0
2009-03-20 15:00:00,30.11,30.2,30.06,30.14,147600.0,22.2487,22.3152,22.2118,22.2709,147600.0
2009-03-20 15:30:00,30.13,30.28,30.08,30.17,685500.0,22.2635,22.3743,22.2265,22.293,685500.0
2009-03-23 09:30:00,30.33,31.07,30.32,30.94,366700.0,22.4113,22.9581,22.4039,22.862,366700.0
2009-03-23 10:00:00,30.95,31.01,30.81,30.92,201400.0,22.8694,22.9137,22.7659,22.8472,201400.0
2009-03-23 10:30:00,30.92,30.92,30.7,30.76,168100.0,22.8472,22.8472,22.6847,22.729,168100.0
2009-03-23 11:00:00,30.76,30.99,30.73,30.95,205800.0,22.729,22.899,22.7068,22.8694,205800.0
2009-03-23 11:30:00,30.96,31.4,30.9,31.4,244300.0,22.8768,23.2019,22.8325,23.2019,244300.0
2009-03-23 12:00:00,31.4,31.44,31.26,31.4,279400.0,23.2019,23.2315,23.0985,23.2019,279400.0
2009-03-23 12:30:00,31.41,31.43,31.29,31.37,301200.0,23.2093,23.2241,23.1206,23.1797,301200.0
2009-03-23 13:00:00,31.37,31.38,31.16,31.16,137500.0,23.1797,23.1871,23.0246,23.0246,137500.0
2009-03-23 13:30:00,31.18,31.27,31.13,31.2,116600.0,23.0393,23.1058,23.0024,23.0541,116600.0
2009-03-23 14:00:00,31.2,31.29,31.09,31.16,121200.0,23.0541,23.1206,22.9728,23.0246,121200.0
2009-03-23 14:30:00,31.17,31.3,31.06,31.28,187000.0,23.032,23.128,22.9507,23.1132,187000.0
2009-03-23 15:00:00,31.27,31.42,31.24,31.4,233200.0,23.1058,23.2167,23.0837,23.2019,233200.0
2009-03-23 15:30:00,31.41,31.7,31.41,31.68,686800.0,23.2093,23.4236,23.2093,23.4088,686800.0
2009-03-24 09:30:00,31.18,31.45,31.11,31.39,215400.0,23.0393,23.2389,22.9876,23.1945,215400.0
2009-03-24 10:00:00,31.39,31.47,31.15,31.18,219400.0,23.1945,23.2536,23.0172,23.0393,219400.0
2009-03-24 10:30:00,31.19,31.36,31.01,31.15,195600.0,23.0467,23.1724,22.9137,23.0172,195600.0
2009-03-24 11:00:00,31.14,31.28,31.09,31.24,141400.0,23.0098,23.1132,22.9728,23.0837,141400.0
2009-03-24 11:30:00,31.25,31.29,31.11,31.13,107500.0,23.0911,23.1206,22.9876,23.0024,107500.0
2009-03-24 12:00:00,31.12,31.22,31.05,31.17,152600.0,22.995,23.0689,22.9433,23.032,152600.0
2009-03-24 12:30:00,31.17,31.27,31.15,31.26,95700.0,23.032,23.1058,23.0172,23.0985,95700.0
2009-03-24 13:00:00,31.27,31.28,31.11,31.25,137100.0,23.1058,23.1132,22.9876,23.0911,137100.0
2009-03-24 13:30:00,31.25,31.29,31.12,31.26,210100.0,23.0911,23.1206,22.995,23.0985,210100.0
2009-03-24 14:00:00,31.25,31.42,31.24,31.29,204200.0,23.0911,23.2167,23.0837,23.1206,204200.0
2009-03-24 14:30:00,31.29,31.38,31.15,31.27,159400.0,23.1206,23.1871,23.0172,23.1058,159400.0
2009-03-24 15:00:00,31.28,31.43,31.22,31.43,220700.0,23.1132,23.2241,23.0689,23.2241,220700.0
2009-03-24 15:30:00,31.42,31.57,31.23,31.26,549500.0,23.2167,23.3275,23.0763,23.0985,549500.0
2009-03-25 09:30:00,31.19,31.71,31.14,31.5,183500.0,23.0467,23.431,23.0098,23.2758,183500.0
2009-03-25 10:00:00,31.52,31.83,31.43,31.47,157800.0,23.2906,23.5196,23.2241,23.2536,157800.0
2009-03-25 10:30:00,31.46,31.65,31.37,31.38,179500.0,23.2462,23.3866,23.1797,23.1871,179500.0
2009-03-25 11:00:00,31.38,31.65,31.35,31.64,95700.0,23.1871,23.3866,23.165,23.3792,95700.0
2009-03-25 11:30:00,31.65,31.73,31.6,31.67,102000.0,23.3866,23.4457,23.3497,23.4014,102000.0
2009-03-25 12:00:00,31.7,31.78,31.49,31.58,105700.0,23.4236,23.4827,23.2684,23.3349,105700.0
2009-03-25 12:30:00,31.57,31.65,31.37,31.45,172300.0,23.3275,23.3866,23.1797,23.2389,172300.0
2009-03-25 13:00:00,31.47,31.5,31.24,31.27,123100.0,23.2536,23.2758,23.0837,23.1058,123100.0
2009-03-25 13:30:00,31.27,31.44,31.26,31.4,139200.0,23.1058,23.2315,23.0985,23.2019,139200.0
2009-03-25 14:00:00,31.4,31.41,31.09,31.23,293400.0,23.2019,23.2093,22.9728,23.0763,293400.0
2009-03-25 14:30:00,31.22,31.27,30.91,30.93,178800.0,23.0689,23.1058,22.8398,22.8546,178800.0
2009-03-25 15:00:00,30.92,31.24,30.83,31.21,226700.0,22.8472,23.0837,22.7807,23.0615,226700.0
2009-03-25 15:30:00,31.22,31.56,31.01,31.52,483900.0,23.0689,23.3201,22.9137,23.2906,483900.0
2009-03-26 09:30:00,31.61,31.86,31.32,31.51,348200.0,23.3571,23.5418,23.1428,23.2832,348200.0
2009-03-26 10:00:00,31.49,31.6,31.38,31.39,181800.0,23.2684,23.3497,23.1871,23.1945,181800.0
2009-03-26 10:30:00,31.38,31.56,31.33,31.44,263700.0,23.1871,23.3201,23.1502,23.2315,263700.0
2009-03-26 11:00:00,31.45,31.5,31.22,31.42,296500.0,23.2389,23.2758,23.0689,23.2167,296500.0
2009-03-26 11:30:00,31.42,31.69,31.39,31.55,925400.0,23.2167,23.4162,23.1945,23.3127,925400.0
2009-03-26 12:00:00,31.56,31.62,31.39,31.61,460900.0,23.3201,23.3645,23.1945,23.3571,460900.0
2009-03-26 12:30:00,31.61,31.7,31.52,31.65,268300.0,23.3571,23.4236,23.2906,23.3866,268300.0
2009-03-26 13:00:00,31.66,31.7,31.53,31.54,369400.0,23.394,23.4236,23.298,23.3054,369400.0
2009-03-26 13:30:00,31.54,31.69,31.54,31.62,372500.0,23.3054,23.4162,23.3054,23.3645,372500.0
2009-03-26 14:00:00,31.61,31.65,31.5,31.57,391400.0,23.3571,23.3866,23.2758,23.3275,391400.0
2009-03-26 14:30:00,31.56,31.66,31.52,31.56,493000.0,23.3201,23.394,23.2906,23.3201,493000.0
2009-03-26 15:00:00,31.55,31.62,31.5,31.55,418800.0,23.3127,23.3645,23.2758,23.3127,418800.0
2009-03-26 15:30:00,31.56,32.0,31.51,31.96,1176000.0,23.3201,23.6453,23.2832,23.6157,1176000.0
2009-03-27 09:30:00,27.38,28.36,26.86,27.39,7388800.0,20.2315,20.9556,19.8472,20.2389,7388800.0
2009-03-27 10:00:00,27.36,27.86,27.17,27.71,3647500.0,20.2167,20.5862,20.0763,20.4753,3647500.0
2009-03-27 10:30:00,27.7,28.13,27.38,28.0,3377600.0,20.4679,20.7857,20.2315,20.6896,3377600.0
2009-03-27 11:00:00,28.0,28.03,27.76,27.8,1558300.0,20.6896,20.7118,20.5123,20.5418,1558300.0
2009-03-27 11:30:00,27.8,27.87,27.59,27.87,1199500.0,20.5418,20.5935,20.3866,20.5935,1199500.0
2009-03-27 12:00:00,27.86,27.88,27.54,27.66,892600.0,20.5862,20.6009,20.3497,20.4384,892600.0
2009-03-27 12:30:00,27.66,27.85,27.61,27.83,878400.0,20.4384,20.5788,20.4014,20.564,878400.0
2009-03-27 13:00:00,27.84,28.0,27.71,27.9,1121300.0,20.5714,20.6896,20.4753,20.6157,1121300.0
2009-03-27 13:30:00,27.9,28.01,27.8,27.87,520900.0,20.6157,20.697,20.5418,20.5935,520900.0
2009-03-27 14:00:00,27.87,28.0,27.82,27.92,642100.0,20.5935,20.6896,20.5566,20.6305,642100.0
2009-03-27 14:30:00,27.93,27.93,27.82,27.85,669300.0,20.6379,20.6379,20.5566,20.5788,669300.0
2009-03-27 15:00:00,27.85,27.9,27.75,27.8,1264200.0,20.5788,20.6157,20.5049,20.5418,1264200.0
2009-03-27 15:30:00,27.79,27.86,27.55,27.7,2159800.0,20.5344,20.5862,20.3571,20.4679,2159800.0
2009-03-30 09:30:00,27.26,27.76,27.0,27.75,1085000.0,20.1428,20.5123,19.9507,20.5049,1085000.0
2009-03-30 10:00:00,27.74,28.25,27.74,28.09,912700.0,20.4975,20.8743,20.4975,20.7561,912700.0
2009-03-30 10:30:00,28.09,28.1,27.88,28.0,604400.0,20.7561,20.7635,20.6009,20.6896,604400.0
2009-03-30 11:00:00,28.0,28.13,27.98,28.05,737900.0,20.6896,20.7857,20.6748,20.7265,737900.0
2009-03-30 11:30:00,28.05,28.07,27.83,27.89,969100.0,20.7265,20.7413,20.564,20.6083,969100.0
2009-03-30 12:00:00,27.88,27.9,27.57,27.72,446800.0,20.6009,20.6157,20.3719,20.4827,446800.0
2009-03-30 12:30:00,27.71,27.73,27.53,27.54,244100.0,20.4753,20.4901,20.3423,20.3497,244100.0
2009-03-30 13:00:00,27.55,27.71,27.46,27.69,261900.0,20.3571,20.4753,20.2906,20.4605,261900.0
2009-03-30 13:30:00,27.69,27.69,27.49,27.54,158300.0,20.4605,20.4605,20.3128,20.3497,158300.0
2009-03-30 14:00:00,27.54,27.77,27.52,27.61,228400.0,20.3497,20.5196,20.3349,20.4014,228400.0
2009-03-30 14:30:00,27.6,27.74,27.56,27.63,296400.0,20.394,20.4975,20.3645,20.4162,296400.0
2009-03-30 15:00:00,27.64,27.85,27.59,27.74,540100.0,20.4236,20.5788,20.3866,20.4975,540100.0
2009-03-30 15:30:00,27.74,27.84,27.69,27.79,1139900.0,20.4975,20.5714,20.4605,20.5344,1139900.0
2009-03-31 09:30:00,27.68,27.71,27.28,27.59,1157600.0,20.4531,20.4753,20.1576,20.3866,1157600.0
2009-03-31 10:00:00,27.59,28.03,27.54,28.02,688000.0,20.3866,20.7118,20.3497,20.7044,688000.0
2009-03-31 10:30:00,28.02,28.1,27.88,28.0,1303000.0,20.7044,20.7635,20.6009,20.6896,1303000.0
2009-03-31 11:00:00,28.0,28.06,27.9,27.94,462600.0,20.6896,20.7339,20.6157,20.6453,462600.0
2009-03-31 11:30:00,27.94,27.97,27.84,27.9,314400.0,20.6453,20.6674,20.5714,20.6157,314400.0
2009-03-31 12:00:00,27.89,27.9,27.74,27.76,338800.0,20.6083,20.6157,20.4975,20.5123,338800.0
2009-03-31 12:30:00,27.76,27.85,27.67,27.8,342700.0,20.5123,20.5788,20.4458,20.5418,342700.0
2009-03-31 13:00:00,27.81,27.84,27.76,27.8,287900.0,20.5492,20.5714,20.5123,20.5418,287900.0
2009-03-31 13:30:00,27.8,27.98,27.8,27.98,415100.0,20.5418,20.6748,20.5418,20.6748,415100.0
2009-03-31 14:00:00,27.98,28.0,27.78,27.82,529600.0,20.6748,20.6896,20.527,20.5566,529600.0
2009-03-31 14:30:00,27.81,27.99,27.76,27.93,543300.0,20.5492,20.6822,20.5123,20.6379,543300.0
2009-03-31 15:00:00,27.92,27.97,27.82,27.95,662000.0,20.6305,20.6674,20.5566,20.6527,662000.0
2009-03-31 15:30:00,27.95,27.96,27.42,27.51,1504800.0,20.6527,20.66,20.261,20.3275,1504800.0
2009-04-01 09:30:00,27.26,27.47,27.08,27.27,511900.0,20.1428,20.298,20.0098,20.1502,511900.0
2009-04-01 10:00:00,27.28,27.46,27.15,27.32,688400.0,20.1576,20.2906,20.0615,20.1871,688400.0
2009-04-01 10:30:00,27.31,27.57,27.31,27.48,482900.0,20.1797,20.3719,20.1797,20.3054,482900.0
2009-04-01 11:00:00,27.48,27.59,27.45,27.59,264100.0,20.3054,20.3866,20.2832,20.3866,264100.0
2009-04-01 11:30:00,27.59,27.6,27.45,27.5,266300.0,20.3866,20.394,20.2832,20.3201,266300.0
2009-04-01 12:00:00,27.5,27.52,27.45,27.49,282200.0,20.3201,20.3349,20.2832,20.3128,282200.0
2009-04-01 12:30:00,27.5,27.55,27.45,27.5,789600.0,20.3201,20.3571,20.2832,20.3201,789600.0
2009-04-01 13:00:00,27.5,27.59,27.47,27.57,262800.0,20.3201,20.3866,20.298,20.3719,262800.0
2009-04-01 13:30:00,27.56,27.72,27.52,27.71,589100.0,20.3645,20.4827,20.3349,20.4753,589100.0
2009-04-01 14:00:00,27.72,28.07,27.72,28.07,991600.0,20.4827,20.7413,20.4827,20.7413,991600.0
2009-04-01 14:30:00,28.07,28.1,27.94,28.06,475300.0,20.7413,20.7635,20.6453,20.7339,475300.0
2009-04-01 15:00:00,28.06,28.06,27.65,27.89,710600.0,20.7339,20.7339,20.431,20.6083,710600.0
2009-04-01 15:30:00,27.89,27.96,27.61,27.68,1539500.0,20.6083,20.66,20.4014,20.4531,1539500.0
2009-04-02 09:30:00,27.73,28.5,27.3,28.33,1002400.0,20.4901,21.0591,20.1724,20.9334,1002400.0
2009-04-02 10:00:00,28.32,28.37,28.08,28.12,433400.0,20.9261,20.963,20.7487,20.7783,433400.0
2009-04-02 10:30:00,28.12,28.4,27.99,28.2,454900.0,20.7783,20.9852,20.6822,20.8374,454900.0
2009-04-02 11:00:00,28.2,28.49,28.19,28.43,323000.0,20.8374,21.0517,20.83,21.0073,323000.0
2009-04-02 11:30:00,28.42,28.5,28.33,28.37,426700.0,20.9999,21.0591,20.9334,20.963,426700.0
2009-04-02 12:00:00,28.37,28.61,28.33,28.58,351200.0,20.963,21.1403,20.9334,21.1182,351200.0
2009-04-02 12:30:00,28.58,28.68,28.58,28.65,435700.0,21.1182,21.1921,21.1182,21.1699,435700.0
2009-04-02 13:00:00,28.65,28.7,28.65,28.65,270500.0,21.1699,21.2068,21.1699,21.1699,270500.0
2009-04-02 13:30:00,28.65,28.65,28.37,28.38,341500.0,21.1699,21.1699,20.963,20.9704,341500.0
2009-04-02 14:00:00,28.37,28.44,28.27,28.42,305000.0,20.963,21.0147,20.8891,20.9999,305000.0
2009-04-02 14:30:00,28.42,28.44,28.18,28.22,521800.0,20.9999,21.0147,20.8226,20.8522,521800.0
2009-04-02 15:00:00,28.23,28.28,28.06,28.07,621800.0,20.8595,20.8965,20.7339,20.7413,621800.0
2009-04-02 15:30:00,28.07,28.12,27.65,27.73,1341500.0,20.7413,20.7783,20.431,20.4901,1341500.0
2009-04-03 09:30:00,27.91,28.14,27.7,28.13,535400.0,20.6231,20.793,20.4679,20.7857,535400.0
2009-04-03 10:00:00,28.14,28.61,27.98,28.58,560200.0,20.793,21.1403,20.6748,21.1182,560200.0
2009-04-03 10:30:00,28.56,28.66,28.36,28.41,502600.0,21.1034,21.1773,20.9556,20.9926,502600.0
2009-04-03 11:00:00,28.41,28.45,28.15,28.23,400600.0,20.9926,21.0221,20.8004,20.8595,400600.0
2009-04-03 11:30:00,28.23,28.41,28.2,28.39,426500.0,20.8595,20.9926,20.8374,20.9778,426500.0
2009-04-03 12:00:00,28.39,28.39,28.28,28.33,287900.0,20.9778,20.9778,20.8965,20.9334,287900.0
2009-04-03 12:30:00,28.33,28.36,28.04,28.18,482500.0,20.9334,20.9556,20.7192,20.8226,482500.0
2009-04-03 13:00:00,28.19,28.26,28.03,28.13,328200.0,20.83,20.8817,20.7118,20.7857,328200.0
2009-04-03 13:30:00,28.11,28.18,28.03,28.07,295400.0,20.7709,20.8226,20.7118,20.7413,295400.0
2009-04-03 14:00:00,28.07,28.11,27.94,28.03,424600.0,20.7413,20.7709,20.6453,20.7118,424600.0
2009-04-03 14:30:00,28.04,28.09,28.02,28.06,489800.0,20.7192,20.7561,20.7044,20.7339,489800.0
2009-04-03 15:00:00,28.06,28.08,27.92,27.97,567500.0,20.7339,20.7487,20.6305,20.6674,567500.0
2009-04-03 15:30:00,27.98,28.06,27.93,28.05,722400.0,20.6748,20.7339,20.6379,20.7265,722400.0
2009-04-06 09:30:00,28.0,28.04,27.66,28.03,405800.0,20.6896,20.7192,20.4384,20.7118,405800.0
2009-04-06 10:00:00,28.03,28.18,27.86,28.02,533200.0,20.7118,20.8226,20.5862,20.7044,533200.0
2009-04-06 10:30:00,28.01,28.15,27.92,27.93,258200.0,20.697,20.8004,20.6305,20.6379,258200.0
2009-04-06 11:00:00,27.94,28.0,27.94,27.96,244200.0,20.6453,20.6896,20.6453,20.66,244200.0
2009-04-06 11:30:00,27.96,28.0,27.86,27.95,459600.0,20.66,20.6896,20.5862,20.6527,459600.0
2009-04-06 12:00:00,27.95,27.98,27.91,27.96,168100.0,20.6527,20.6748,20.6231,20.66,168100.0
2009-04-06 12:30:00,27.96,27.99,27.89,27.99,233000.0,20.66,20.6822,20.6083,20.6822,233000.0
2009-04-06 13:00:00,27.99,28.04,27.95,27.98,165400.0,20.6822,20.7192,20.6527,20.6748,165400.0
2009-04-06 13:30:00,27.99,28.19,27.94,28.11,209600.0,20.6822,20.83,20.6453,20.7709,209600.0
2009-04-06 14:00:00,28.1,28.14,28.01,28.05,359200.0,20.7635,20.793,20.697,20.7265,359200.0
2009-04-06 14:30:00,28.06,28.27,28.04,28.24,272900.0,20.7339,20.8891,20.7192,20.8669,272900.0
2009-04-06 15:00:00,28.24,28.36,28.09,28.17,503100.0,20.8669,20.9556,20.7561,20.8152,503100.0
2009-04-06 15:30:00,28.16,28.32,28.12,28.29,676600.0,20.8078,20.9261,20.7783,20.9039,676600.0
2009-04-07 09:30:00,27.97,28.0,27.69,27.84,369600.0,20.6674,20.6896,20.4605,20.5714,369600.0
2009-04-07 10:00:00,27.84,27.99,27.84,27.97,302300.0,20.5714,20.6822,20.5714,20.6674,302300.0
2009-04-07 10:30:00,27.96,28.13,27.96,28.06,264000.0,20.66,20.7857,20.66,20.7339,264000.0
2009-04-07 11:00:00,28.07,28.19,28.05,28.1,279800.0,20.7413,20.83,20.7265,20.7635,279800.0
2009-04-07 11:30:00,28.09,28.21,28.05,28.12,198500.0,20.7561,20.8448,20.7265,20.7783,198500.0
2009-04-07 12:00:00,28.13,28.18,28.05,28.05,208700.0,20.7857,20.8226,20.7265,20.7265,208700.0
2009-04-07 12:30:00,28.05,28.14,28.05,28.11,160400.0,20.7265,20.793,20.7265,20.7709,160400.0
2009-04-07 13:00:00,28.1,28.18,28.1,28.13,256600.0,20.7635,20.8226,20.7635,20.7857,256600.0
2009-04-07 13:30:00,28.12,28.2,28.08,28.19,262000.0,20.7783,20.8374,20.7487,20.83,262000.0
2009-04-07 14:00:00,28.19,28.2,28.04,28.04,312700.0,20.83,20.8374,20.7192,20.7192,312700.0
2009-04-07 14:30:00,28.04,28.05,27.89,27.9,299200.0,20.7192,20.7265,20.6083,20.6157,299200.0
2009-04-07 15:00:00,27.9,27.9,27.78,27.81,469500.0,20.6157,20.6157,20.527,20.5492,469500.0
2009-04-07 15:30:00,27.81,27.86,27.56,27.59,1220800.0,20.5492,20.5862,20.3645,20.3866,1220800.0
2009-04-08 09:30:00,27.83,27.89,27.32,27.5,587500.0,20.564,20.6083,20.1871,20.3201,587500.0
2009-04-08 10:00:00,27.51,27.55,27.12,27.14,634800.0,20.3275,20.3571,20.0394,20.0541,634800.0
2009-04-08 10:30:00,27.14,27.24,27.02,27.24,498900.0,20.0541,20.128,19.9655,20.128,498900.0
2009-04-08 11:00:00,27.25,27.46,27.22,27.45,402100.0,20.1354,20.2906,20.1132,20.2832,402100.0
2009-04-08 11:30:00,27.45,27.54,27.44,27.44,211900.0,20.2832,20.3497,20.2758,20.2758,211900.0
2009-04-08 12:00:00,27.45,27.54,27.39,27.54,229300.0,20.2832,20.3497,20.2389,20.3497,229300.0
2009-04-08 12:30:00,27.54,27.55,27.47,27.53,198300.0,20.3497,20.3571,20.298,20.3423,198300.0
2009-04-08 13:00:00,27.53,27.55,27.45,27.51,216400.0,20.3423,20.3571,20.2832,20.3275,216400.0
2009-04-08 13:30:00,27.52,27.56,27.48,27.5,230100.0,20.3349,20.3645,20.3054,20.3201,230100.0
2009-04-08 14:00:00,27.5,27.51,27.35,27.44,273600.0,20.3201,20.3275,20.2093,20.2758,273600.0
2009-04-08 14:30:00,27.44,27.5,27.34,27.4,295200.0,20.2758,20.3201,20.2019,20.2463,295200.0
2009-04-08 15:00:00,27.4,27.45,27.28,27.37,203500.0,20.2463,20.2832,20.1576,20.2241,203500.0
2009-04-08 15:30:00,27.37,27.46,27.29,27.33,862500.0,20.2241,20.2906,20.165,20.1945,862500.0
2009-04-09 09:30:00,28.31,29.02,27.65,27.94,725900.0,20.9187,21.4433,20.431,20.6453,725900.0
2009-04-09 10:00:00,27.95,27.96,27.8,27.87,290900.0,20.6527,20.66,20.5418,20.5935,290900.0
2009-04-09 10:30:00,27.87,27.89,27.34,27.48,460400.0,20.5935,20.6083,20.2019,20.3054,460400.0
2009-04-09 11:00:00,27.49,27.7,27.48,27.61,372000.0,20.3128,20.4679,20.3054,20.4014,372000.0
2009-04-09 11:30:00,27.62,27.75,27.61,27.75,249600.0,20.4088,20.5049,20.4014,20.5049,249600.0
2009-04-09 12:00:00,27.75,27.75,27.7,27.73,186200.0,20.5049,20.5049,20.4679,20.4901,186200.0
2009-04-09 12:30:00,27.73,27.75,27.6,27.66,352700.0,20.4901,20.5049,20.394,20.4384,352700.0
2009-04-09 13:00:00,27.65,27.74,27.63,27.73,136500.0,20.431,20.4975,20.4162,20.4901,136500.0
2009-04-09 13:30:00,27.74,27.74,27.54,27.69,318900.0,20.4975,20.4975,20.3497,20.4605,318900.0
2009-04-09 14:00:00,27.69,27.71,27.67,27.7,305700.0,20.4605,20.4753,20.4458,20.4679,305700.0
2009-04-09 14:30:00,27.71,27.72,27.64,27.66,377100.0,20.4753,20.4827,20.4236,20.4384,377100.0
2009-04-09 15:00:00,27.67,27.76,27.65,27.75,381100.0,20.4458,20.5123,20.431,20.5049,381100.0
2009-04-09 15:30:00,27.75,27.77,27.61,27.66,746800.0,20.5049,20.5196,20.4014,20.4384,746800.0
2009-04-13 09:30:00,27.97,28.09,27.75,27.9,324200.0,20.6674,20.7561,20.5049,20.6157,324200.0
2009-04-13 10:00:00,27.89,27.94,27.79,27.82,172000.0,20.6083,20.6453,20.5344,20.5566,172000.0
2009-04-13 10:30:00,27.82,27.93,27.81,27.92,295500.0,20.5566,20.6379,20.5492,20.6305,295500.0
2009-04-13 11:00:00,27.92,27.95,27.86,27.92,353200.0,20.6305,20.6527,20.5862,20.6305,353200.0
2009-04-13 11:30:00,27.92,27.95,27.85,27.92,242100.0,20.6305,20.6527,20.5788,20.6305,242100.0
2009-04-13 12:00:00,27.92,27.93,27.83,27.85,115900.0,20.6305,20.6379,20.564,20.5788,115900.0
2009-04-13 12:30:00,27.85,28.02,27.85,27.99,174200.0,20.5788,20.7044,20.5788,20.6822,174200.0
2009-04-13 13:00:00,27.98,28.01,27.92,28.0,219700.0,20.6748,20.697,20.6305,20.6896,219700.0
2009-04-13 13:30:00,28.0,28.01,27.93,27.99,243400.0,20.6896,20.697,20.6379,20.6822,243400.0
2009-04-13 14:00:00,27.98,28.0,27.8,27.85,234400.0,20.6748,20.6896,20.5418,20.5788,234400.0
2009-04-13 14:30:00,27.84,27.9,27.8,27.8,294900.0,20.5714,20.6157,20.5418,20.5418,294900.0
2009-04-13 15:00:00,27.81,27.95,27.74,27.89,336200.0,20.5492,20.6527,20.4975,20.6083,336200.0
2009-04-13 15:30:00,27.9,27.98,27.86,27.9,465200.0,20.6157,20.6748,20.5862,20.6157,465200.0
2009-04-14 09:30:00,27.89,27.89,27.32,27.79,267700.0,20.6083,20.6083,20.1871,20.5344,267700.0
2009-04-14 10:00:00,27.78,28.0,27.78,27.94,313800.0,20.527,20.6896,20.527,20.6453,313800.0
2009-04-14 10:30:00,27.94,27.99,27.81,27.84,208500.0,20.6453,20.6822,20.5492,20.5714,208500.0
2009-04-14 11:00:00,27.84,27.89,27.35,27.4,695400.0,20.5714,20.6083,20.2093,20.2463,695400.0
2009-04-14 11:30:00,27.4,27.83,27.4,27.7,404100.0,20.2463,20.564,20.2463,20.4679,404100.0
2009-04-14 12:00:00,27.71,27.97,27.65,27.9,211300.0,20.4753,20.6674,20.431,20.6157,211300.0
2009-04-14 12:30:00,27.9,27.95,27.72,27.77,122900.0,20.6157,20.6527,20.4827,20.5196,122900.0
2009-04-14 13:00:00,27.77,27.78,27.64,27.67,169300.0,20.5196,20.527,20.4236,20.4458,169300.0
2009-04-14 13:30:00,27.68,27.82,27.58,27.8,327800.0,20.4531,20.5566,20.3793,20.5418,327800.0
2009-04-14 14:00:00,27.8,27.89,27.69,27.89,246700.0,20.5418,20.6083,20.4605,20.6083,246700.0
2009-04-14 14:30:00,27.9,27.95,27.83,27.94,258600.0,20.6157,20.6527,20.564,20.6453,258600.0
2009-04-14 15:00:00,27.95,27.97,27.8,27.91,266000.0,20.6527,20.6674,20.5418,20.6231,266000.0
2009-04-14 15:30:00,27.91,27.98,27.79,27.82,648600.0,20.6231,20.6748,20.5344,20.5566,648600.0
2009-04-15 09:30:00,27.88,27.9,27.42,27.52,457000.0,20.6009,20.6157,20.261,20.3349,457000.0
2009-04-15 10:00:00,27.51,27.52,27.09,27.28,717200.0,20.3275,20.3349,20.0172,20.1576,717200.0
2009-04-15 10:30:00,27.27,27.55,27.13,27.53,479400.0,20.1502,20.3571,20.0467,20.3423,479400.0
2009-04-15 11:00:00,27.53,27.61,27.35,27.4,380800.0,20.3423,20.4014,20.2093,20.2463,380800.0
2009-04-15 11:30:00,27.4,27.41,27.25,27.38,197300.0,20.2463,20.2536,20.1354,20.2315,197300.0
2009-04-15 12:00:00,27.39,27.5,27.37,27.5,262000.0,20.2389,20.3201,20.2241,20.3201,262000.0
2009-04-15 12:30:00,27.5,27.5,27.4,27.5,227600.0,20.3201,20.3201,20.2463,20.3201,227600.0
2009-04-15 13:00:00,27.5,27.5,27.41,27.44,114000.0,20.3201,20.3201,20.2536,20.2758,114000.0
2009-04-15 13:30:00,27.43,27.47,27.33,27.37,152000.0,20.2684,20.298,20.1945,20.2241,152000.0
2009-04-15 14:00:00,27.37,27.44,27.25,27.31,230200.0,20.2241,20.2758,20.1354,20.1797,230200.0
2009-04-15 14:30:00,27.32,27.44,27.26,27.37,329900.0,20.1871,20.2758,20.1428,20.2241,329900.0
2009-04-15 15:00:00,27.36,27.48,27.33,27.35,410600.0,20.2167,20.3054,20.1945,20.2093,410600.0
2009-04-15 15:30:00,27.35,27.47,27.33,27.43,721400.0,20.2093,20.298,20.1945,20.2684,721400.0
2009-04-16 09:30:00,27.45,27.9,27.38,27.59,387600.0,20.2832,20.6157,20.2315,20.3866,387600.0
2009-04-16 10:00:00,27.59,27.62,27.39,27.44,261300.0,20.3866,20.4088,20.2389,20.2758,261300.0
2009-04-16 10:30:00,27.44,27.46,27.25,27.41,309400.0,20.2758,20.2906,20.1354,20.2536,309400.0
2009-04-16 11:00:00,27.4,27.42,27.25,27.27,204100.0,20.2463,20.261,20.1354,20.1502,204100.0
2009-04-16 11:30:00,27.28,27.32,27.24,27.27,224900.0,20.1576,20.1871,20.128,20.1502,224900.0
2009-04-16 12:00:00,27.27,27.37,27.19,27.21,309700.0,20.1502,20.2241,20.0911,20.1059,309700.0
2009-04-16 12:30:00,27.2,27.5,27.2,27.44,307200.0,20.0985,20.3201,20.0985,20.2758,307200.0
2009-04-16 13:00:00,27.44,27.47,27.37,27.47,192200.0,20.2758,20.298,20.2241,20.298,192200.0
2009-04-16 13:30:00,27.47,27.47,27.26,27.42,266800.0,20.298,20.298,20.1428,20.261,266800.0
2009-04-16 14:00:00,27.42,27.49,27.38,27.49,262900.0,20.261,20.3128,20.2315,20.3128,262900.0
2009-04-16 14:30:00,27.49,27.73,27.49,27.7,328000.0,20.3128,20.4901,20.3128,20.4679,328000.0
2009-04-16 15:00:00,27.7,27.72,27.56,27.59,664900.0,20.4679,20.4827,20.3645,20.3866,664900.0
2009-04-16 15:30:00,27.59,27.61,27.42,27.46,1162000.0,20.3866,20.4014,20.261,20.2906,1162000.0
2009-04-17 09:30:00,27.39,27.48,27.21,27.28,362400.0,20.2389,20.3054,20.1059,20.1576,362400.0
2009-04-17 10:00:00,27.28,27.29,26.44,26.65,999000.0,20.1576,20.165,19.5369,19.6921,999000.0
2009-04-17 10:30:00,26.64,26.8,26.33,26.66,1080500.0,19.6847,19.8029,19.4556,19.6995,1080500.0
2009-04-17 11:00:00,26.66,26.69,26.55,26.57,711000.0,19.6995,19.7216,19.6182,19.633,711000.0
2009-04-17 11:30:00,26.56,26.94,26.56,26.94,496300.0,19.6256,19.9063,19.6256,19.9063,496300.0
2009-04-17 12:00:00,26.93,27.01,26.86,26.92,454300.0,19.899,19.9581,19.8472,19.8916,454300.0
2009-04-17 12:30:00,26.91,26.94,26.85,26.93,312500.0,19.8842,19.9063,19.8398,19.899,312500.0
2009-04-17 13:00:00,26.93,27.08,26.93,27.08,302100.0,19.899,20.0098,19.899,20.0098,302100.0
2009-04-17 13:30:00,27.08,27.25,27.05,27.23,591300.0,20.0098,20.1354,19.9876,20.1206,591300.0
2009-04-17 14:00:00,27.23,27.35,27.21,27.24,355700.0,20.1206,20.2093,20.1059,20.128,355700.0
2009-04-17 14:30:00,27.24,27.32,27.16,27.23,458900.0,20.128,20.1871,20.0689,20.1206,458900.0
2009-04-17 15:00:00,27.23,27.28,27.14,27.16,468500.0,20.1206,20.1576,20.0541,20.0689,468500.0
2009-04-17 15:30:00,27.15,27.21,27.12,27.15,1218300.0,20.0615,20.1059,20.0394,20.0615,1218300.0
2009-04-20 09:30:00,26.77,26.94,26.53,26.75,748500.0,19.7807,19.9063,19.6034,19.766,748500.0
2009-04-20 10:00:00,26.78,26.91,26.64,26.78,484100.0,19.7881,19.8842,19.6847,19.7881,484100.0
2009-04-20 10:30:00,26.78,26.83,26.73,26.76,414500.0,19.7881,19.8251,19.7512,19.7733,414500.0
2009-04-20 11:00:00,26.75,27.03,26.75,27.01,320800.0,19.766,19.9729,19.766,19.9581,320800.0
2009-04-20 11:30:00,27.01,27.03,26.84,26.86,264400.0,19.9581,19.9729,19.8325,19.8472,264400.0
2009-04-20 12:00:00,26.86,27.09,26.84,27.05,208400.0,19.8472,20.0172,19.8325,19.9876,208400.0
2009-04-20 12:30:00,27.05,27.09,27.0,27.09,174000.0,19.9876,20.0172,19.9507,20.0172,174000.0
2009-04-20 13:00:00,27.09,27.12,26.98,27.06,242300.0,20.0172,20.0394,19.9359,19.995,242300.0
2009-04-20 13:30:00,27.06,27.15,27.0,27.04,249500.0,19.995,20.0615,19.9507,19.9802,249500.0
2009-04-20 14:00:00,27.05,27.05,26.9,26.97,385800.0,19.9876,19.9876,19.8768,19.9285,385800.0
2009-04-20 14:30:00,26.98,27.02,26.9,26.96,380700.0,19.9359,19.9655,19.8768,19.9211,380700.0
2009-04-20 15:00:00,26.96,27.05,26.91,27.01,418600.0,19.9211,19.9876,19.8842,19.9581,418600.0
2009-04-20 15:30:00,27.01,27.11,26.94,26.97,770500.0,19.9581,20.032,19.9063,19.9285,770500.0
2009-04-21 09:30:00,26.72,27.21,26.72,26.91,515500.0,19.7438,20.1059,19.7438,19.8842,515500.0
2009-04-21 10:00:00,26.9,27.02,26.8,26.82,475600.0,19.8768,19.9655,19.8029,19.8177,475600.0
2009-04-21 10:30:00,26.82,26.86,26.67,26.72,472300.0,19.8177,19.8472,19.7068,19.7438,472300.0
2009-04-21 11:00:00,26.73,26.91,26.72,26.82,425200.0,19.7512,19.8842,19.7438,19.8177,425200.0
2009-04-21 11:30:00,26.83,26.95,26.78,26.9,404800.0,19.8251,19.9137,19.7881,19.8768,404800.0
2009-04-21 12:00:00,26.91,26.91,26.73,26.8,252500.0,19.8842,19.8842,19.7512,19.8029,252500.0
2009-04-21 12:30:00,26.8,26.82,26.73,26.74,155900.0,19.8029,19.8177,19.7512,19.7586,155900.0
2009-04-21 13:00:00,26.75,26.77,26.68,26.75,259200.0,19.766,19.7807,19.7142,19.766,259200.0
2009-04-21 13:30:00,26.75,26.75,26.66,26.72,323200.0,19.766,19.766,19.6995,19.7438,323200.0
2009-04-21 14:00:00,26.72,26.74,26.57,26.63,443100.0,19.7438,19.7586,19.633,19.6773,443100.0
2009-04-21 14:30:00,26.64,26.67,26.6,26.62,458200.0,19.6847,19.7068,19.6551,19.6699,458200.0
2009-04-21 15:00:00,26.62,26.74,26.56,26.57,914800.0,19.6699,19.7586,19.6256,19.633,914800.0
2009-04-21 15:30:00,26.58,26.76,26.55,26.74,1264500.0,19.6403,19.7733,19.6182,19.7586,1264500.0
2009-04-22 09:30:00,26.62,27.04,26.5,26.94,543500.0,19.6699,19.9802,19.5812,19.9063,543500.0
2009-04-22 10:00:00,26.94,27.2,26.91,27.19,474700.0,19.9063,20.0985,19.8842,20.0911,474700.0
2009-04-22 10:30:00,27.19,27.43,27.15,27.42,415000.0,20.0911,20.2684,20.0615,20.261,415000.0
2009-04-22 11:00:00,27.42,27.43,27.3,27.36,395300.0,20.261,20.2684,20.1724,20.2167,395300.0
2009-04-22 11:30:00,27.36,27.72,27.36,27.45,492900.0,20.2167,20.4827,20.2167,20.2832,492900.0
2009-04-22 12:00:00,27.45,27.55,27.25,27.28,371200.0,20.2832,20.3571,20.1354,20.1576,371200.0
2009-04-22 12:30:00,27.27,27.31,27.12,27.26,560500.0,20.1502,20.1797,20.0394,20.1428,560500.0
2009-04-22 13:00:00,27.26,27.28,27.07,27.11,457700.0,20.1428,20.1576,20.0024,20.032,457700.0
2009-04-22 13:30:00,27.11,27.12,26.98,27.0,661500.0,20.032,20.0394,19.9359,19.9507,661500.0
2009-04-22 14:00:00,27.0,27.1,26.97,27.01,468600.0,19.9507,20.0246,19.9285,19.9581,468600.0
2009-04-22 14:30:00,27.02,27.11,26.97,27.0,750400.0,19.9655,20.032,19.9285,19.9507,750400.0
2009-04-22 15:00:00,27.0,27.08,26.93,26.98,758700.0,19.9507,20.0098,19.899,19.9359,758700.0
2009-04-22 15:30:00,26.99,27.03,26.74,26.78,1237900.0,19.9433,19.9729,19.7586,19.7881,1237900.0
2009-04-23 09:30:00,27.0,27.11,26.72,26.73,483800.0,19.9507,20.032,19.7438,19.7512,483800.0
2009-04-23 10:00:00,26.72,27.05,26.69,27.0,581000.0,19.7438,19.9876,19.7216,19.9507,581000.0
2009-04-23 10:30:00,27.0,27.11,26.94,27.0,689100.0,19.9507,20.032,19.9063,19.9507,689100.0
2009-04-23 11:00:00,27.0,27.04,26.83,26.94,203100.0,19.9507,19.9802,19.8251,19.9063,203100.0
2009-04-23 11:30:00,26.93,26.96,26.81,26.88,209700.0,19.899,19.9211,19.8103,19.862,209700.0
2009-04-23 12:00:00,26.87,27.19,26.87,26.95,187100.0,19.8546,20.0911,19.8546,19.9137,187100.0
2009-04-23 12:30:00,26.96,27.22,26.95,27.22,1211000.0,19.9211,20.1132,19.9137,20.1132,1211000.0
2009-04-23 13:00:00,27.21,27.33,27.14,27.25,217800.0,20.1059,20.1945,20.0541,20.1354,217800.0
2009-04-23 13:30:00,27.26,27.3,27.2,27.25,218600.0,20.1428,20.1724,20.0985,20.1354,218600.0
2009-04-23 14:00:00,27.26,27.36,27.25,27.34,387200.0,20.1428,20.2167,20.1354,20.2019,387200.0
2009-04-23 14:30:00,27.33,27.43,27.3,27.32,273200.0,20.1945,20.2684,20.1724,20.1871,273200.0
2009-04-23 15:00:00,27.33,27.44,27.3,27.41,424000.0,20.1945,20.2758,20.1724,20.2536,424000.0
2009-04-23 15:30:00,27.41,27.58,27.3,27.56,1023100.0,20.2536,20.3793,20.1724,20.3645,1023100.0
2009-04-24 09:30:00,28.39,28.63,27.89,28.34,1204100.0,20.9778,21.1551,20.6083,20.9408,1204100.0
2009-04-24 10:00:00,28.35,28.65,28.22,28.55,879600.0,20.9482,21.1699,20.8522,21.096,879600.0
2009-04-24 10:30:00,28.54,28.89,28.5,28.89,864500.0,21.0886,21.3472,21.0591,21.3472,864500.0
2009-04-24 11:00:00,28.87,29.0,28.74,28.9,781500.0,21.3325,21.4285,21.2364,21.3546,781500.0
2009-04-24 11:30:00,28.91,29.18,28.88,29.12,421200.0,21.362,21.5615,21.3398,21.5172,421200.0
2009-04-24 12:00:00,29.12,29.4,29.02,29.12,692300.0,21.5172,21.7241,21.4433,21.5172,692300.0
2009-04-24 12:30:00,29.12,29.35,29.09,29.2,523900.0,21.5172,21.6871,21.495,21.5763,523900.0
2009-04-24 13:00:00,29.2,29.21,28.99,29.0,270900.0,21.5763,21.5837,21.4211,21.4285,270900.0
2009-04-24 13:30:00,29.0,29.01,28.89,28.96,253100.0,21.4285,21.4359,21.3472,21.399,253100.0
2009-04-24 14:00:00,28.96,29.14,28.9,29.14,510900.0,21.399,21.532,21.3546,21.532,510900.0
2009-04-24 14:30:00,29.15,29.45,29.14,29.22,542100.0,21.5394,21.761,21.532,21.5911,542100.0
2009-04-24 15:00:00,29.22,29.49,29.15,29.35,741900.0,21.5911,21.7906,21.5394,21.6871,741900.0
2009-04-24 15:30:00,29.33,29.41,29.19,29.28,1537700.0,21.6724,21.7315,21.5689,21.6354,1537700.0
2009-04-27 09:30:00,28.92,29.11,28.0,29.01,1014800.0,21.3694,21.5098,20.6896,21.4359,1014800.0
2009-04-27 10:00:00,29.01,29.06,28.9,28.96,342100.0,21.4359,21.4728,21.3546,21.399,342100.0
2009-04-27 10:30:00,28.97,29.12,28.97,29.0,715500.0,21.4063,21.5172,21.4063,21.4285,715500.0
2009-04-27 11:00:00,29.0,29.2,28.99,29.19,578300.0,21.4285,21.5763,21.4211,21.5689,578300.0
2009-04-27 11:30:00,29.2,29.21,29.04,29.07,209300.0,21.5763,21.5837,21.4581,21.4802,209300.0
2009-04-27 12:00:00,29.07,29.16,29.03,29.16,188500.0,21.4802,21.5467,21.4507,21.5467,188500.0
2009-04-27 12:30:00,29.16,29.2,29.06,29.13,250600.0,21.5467,21.5763,21.4728,21.5246,250600.0
2009-04-27 13:00:00,29.12,29.15,29.0,29.07,286600.0,21.5172,21.5394,21.4285,21.4802,286600.0
2009-04-27 13:30:00,29.07,29.08,28.98,29.04,438100.0,21.4802,21.4876,21.4137,21.4581,438100.0
2009-04-27 14:00:00,29.05,29.06,28.94,28.96,477600.0,21.4655,21.4728,21.3842,21.399,477600.0
2009-04-27 14:30:00,28.97,29.0,28.86,29.0,265200.0,21.4063,21.4285,21.3251,21.4285,265200.0
2009-04-27 15:00:00,29.0,29.03,28.89,29.01,388300.0,21.4285,21.4507,21.3472,21.4359,388300.0
2009-04-27 15:30:00,29.01,29.07,28.96,29.02,944800.0,21.4359,21.4802,21.399,21.4433,944800.0
2009-04-28 09:30:00,28.94,29.01,28.45,28.8,364900.0,21.3842,21.4359,21.0221,21.2807,364900.0
2009-04-28 10:00:00,28.79,28.88,28.74,28.77,257100.0,21.2733,21.3398,21.2364,21.2586,257100.0
2009-04-28 10:30:00,28.77,28.86,28.75,28.8,273300.0,21.2586,21.3251,21.2438,21.2807,273300.0
2009-04-28 11:00:00,28.79,28.83,28.68,28.75,219200.0,21.2733,21.3029,21.1921,21.2438,219200.0
2009-04-28 11:30:00,28.76,28.84,28.7,28.82,147500.0,21.2512,21.3103,21.2068,21.2955,147500.0
2009-04-28 12:00:00,28.82,28.93,28.78,28.82,98300.0,21.2955,21.3768,21.266,21.2955,98300.0
2009-04-28 12:30:00,28.81,28.81,28.72,28.73,91000.0,21.2881,21.2881,21.2216,21.229,91000.0
2009-04-28 13:00:00,28.73,28.77,28.62,28.64,100300.0,21.229,21.2586,21.1477,21.1625,100300.0
2009-04-28 13:30:00,28.63,28.78,28.62,28.7,146200.0,21.1551,21.266,21.1477,21.2068,146200.0
2009-04-28 14:00:00,28.71,28.85,28.71,28.8,162000.0,21.2142,21.3177,21.2142,21.2807,162000.0
2009-04-28 14:30:00,28.8,28.96,28.8,28.95,274500.0,21.2807,21.399,21.2807,21.3916,274500.0
2009-04-28 15:00:00,28.95,29.0,28.87,28.92,462200.0,21.3916,21.4285,21.3325,21.3694,462200.0
2009-04-28 15:30:00,28.92,29.01,28.88,28.92,709400.0,21.3694,21.4359,21.3398,21.3694,709400.0
2009-04-29 09:30:00,29.2,29.3,28.81,29.04,350400.0,21.5763,21.6502,21.2881,21.4581,350400.0
2009-04-29 10:00:00,29.04,29.07,28.99,29.02,267000.0,21.4581,21.4802,21.4211,21.4433,267000.0
2009-04-29 10:30:00,29.02,29.16,29.0,29.12,299600.0,21.4433,21.5467,21.4285,21.5172,299600.0
2009-04-29 11:00:00,29.12,29.18,29.04,29.08,205200.0,21.5172,21.5615,21.4581,21.4876,205200.0
2009-04-29 11:30:00,29.08,29.1,28.95,28.99,242000.0,21.4876,21.5024,21.3916,21.4211,242000.0
2009-04-29 12:00:00,28.98,29.05,28.95,29.04,238100.0,21.4137,21.4655,21.3916,21.4581,238100.0
2009-04-29 12:30:00,29.05,29.05,28.97,28.97,164100.0,21.4655,21.4655,21.4063,21.4063,164100.0
2009-04-29 13:00:00,28.98,29.09,28.95,29.08,140600.0,21.4137,21.495,21.3916,21.4876,140600.0
2009-04-29 13:30:00,29.08,29.28,29.03,29.26,222900.0,21.4876,21.6354,21.4507,21.6206,222900.0
2009-04-29 14:00:00,29.27,29.63,29.26,29.61,681600.0,21.628,21.894,21.6206,21.8793,681600.0
2009-04-29 14:30:00,29.61,29.7,29.45,29.65,513000.0,21.8793,21.9458,21.761,21.9088,513000.0
2009-04-29 15:00:00,29.65,29.72,29.0,29.66,630200.0,21.9088,21.9605,21.4285,21.9162,630200.0
2009-04-29 15:30:00,29.65,29.67,29.43,29.62,881700.0,21.9088,21.9236,21.7462,21.8866,881700.0
2009-04-30 09:30:00,29.7,29.89,29.44,29.77,1078700.0,21.9458,22.0861,21.7536,21.9975,1078700.0
2009-04-30 10:00:00,29.79,29.91,29.76,29.77,1352800.0,22.0123,22.1009,21.9901,21.9975,1352800.0
2009-04-30 10:30:00,29.77,29.85,29.65,29.78,449800.0,21.9975,22.0566,21.9088,22.0049,449800.0
2009-04-30 11:00:00,29.78,29.8,29.7,29.72,260900.0,22.0049,22.0196,21.9458,21.9605,260900.0
2009-04-30 11:30:00,29.71,29.78,29.62,29.67,454400.0,21.9531,22.0049,21.8866,21.9236,454400.0
2009-04-30 12:00:00,29.67,29.7,29.42,29.51,222600.0,21.9236,21.9458,21.7389,21.8054,222600.0
2009-04-30 12:30:00,29.51,29.52,29.28,29.36,249600.0,21.8054,21.8127,21.6354,21.6945,249600.0
2009-04-30 13:00:00,29.36,29.5,29.35,29.41,368400.0,21.6945,21.798,21.6871,21.7315,368400.0
2009-04-30 13:30:00,29.4,29.42,29.34,29.35,492000.0,21.7241,21.7389,21.6797,21.6871,492000.0
2009-04-30 14:00:00,29.35,29.43,29.34,29.4,656400.0,21.6871,21.7462,21.6797,21.7241,656400.0
2009-04-30 14:30:00,29.4,29.46,29.24,29.38,266800.0,21.7241,21.7684,21.6059,21.7093,266800.0
2009-04-30 15:00:00,29.38,29.4,29.24,29.26,345700.0,21.7093,21.7241,21.6059,21.6206,345700.0
2009-04-30 15:30:00,29.26,29.56,29.25,29.42,1260600.0,21.6206,21.8423,21.6132,21.7389,1260600.0
2009-05-01 09:30:00,29.61,29.68,29.31,29.47,442400.0,21.8793,21.931,21.6576,21.7758,442400.0
2009-05-01 10:00:00,29.48,29.5,29.3,29.45,202300.0,21.7832,21.798,21.6502,21.761,202300.0
2009-05-01 10:30:00,29.45,29.53,29.43,29.53,253200.0,21.761,21.8201,21.7462,21.8201,253200.0
2009-05-01 11:00:00,29.54,29.77,29.52,29.68,461200.0,21.8275,21.9975,21.8127,21.931,461200.0
2009-05-01 11:30:00,29.68,29.68,29.57,29.64,148200.0,21.931,21.931,21.8497,21.9014,148200.0
2009-05-01 12:00:00,29.64,29.7,29.59,29.65,177500.0,21.9014,21.9458,21.8645,21.9088,177500.0
2009-05-01 12:30:00,29.65,29.76,29.64,29.66,408500.0,21.9088,21.9901,21.9014,21.9162,408500.0
2009-05-01 13:00:00,29.66,29.82,29.62,29.79,516200.0,21.9162,22.0344,21.8866,22.0123,516200.0
2009-05-01 13:30:00,29.8,29.99,29.76,29.92,594700.0,22.0196,22.16,21.9901,22.1083,594700.0
2009-05-01 14:00:00,29.93,29.93,29.84,29.88,346400.0,22.1157,22.1157,22.0492,22.0788,346400.0
2009-05-01 14:30:00,29.88,29.91,29.86,29.91,233100.0,22.0788,22.1009,22.064,22.1009,233100.0
2009-05-01 15:00:00,29.9,29.91,29.79,29.82,404100.0,22.0935,22.1009,22.0123,22.0344,404100.0
2009-05-01 15:30:00,29.82,29.88,29.74,29.88,924000.0,22.0344,22.0788,21.9753,22.0788,924000.0
2009-05-04 09:30:00,29.84,30.41,29.75,30.24,911300.0,22.0492,22.4704,21.9827,22.3448,911300.0
2009-05-04 10:00:00,30.23,30.38,30.04,30.3,276600.0,22.3374,22.4482,22.197,22.3891,276600.0
2009-05-04 10:30:00,30.29,30.36,30.21,30.32,160200.0,22.3817,22.4334,22.3226,22.4039,160200.0
2009-05-04 11:00:00,30.32,30.36,30.12,30.17,188700.0,22.4039,22.4334,22.2561,22.293,188700.0
2009-05-04 11:30:00,30.17,30.35,30.13,30.31,265400.0,22.293,22.426,22.2635,22.3965,265400.0
2009-05-04 12:00:00,30.32,30.37,30.19,30.22,425600.0,22.4039,22.4408,22.3078,22.33,425600.0
2009-05-04 12:30:00,30.23,30.34,30.18,30.23,123700.0,22.3374,22.4187,22.3004,22.3374,123700.0
2009-05-04 13:00:00,30.24,30.29,30.18,30.22,117200.0,22.3448,22.3817,22.3004,22.33,117200.0
2009-05-04 13:30:00,30.21,30.3,30.19,30.27,128000.0,22.3226,22.3891,22.3078,22.3669,128000.0
2009-05-04 14:00:00,30.28,30.43,30.21,30.43,343400.0,22.3743,22.4852,22.3226,22.4852,343400.0
2009-05-04 14:30:00,30.44,30.45,30.36,30.4,420100.0,22.4925,22.4999,22.4334,22.463,420100.0
2009-05-04 15:00:00,30.4,30.44,30.37,30.4,414700.0,22.463,22.4925,22.4408,22.463,414700.0
2009-05-04 15:30:00,30.4,30.48,30.37,30.46,650400.0,22.463,22.5221,22.4408,22.5073,650400.0
2009-05-05 09:30:00,30.5,30.57,30.31,30.39,185800.0,22.5369,22.5886,22.3965,22.4556,185800.0
2009-05-05 10:00:00,30.38,30.63,30.1,30.27,322400.0,22.4482,22.6329,22.2413,22.3669,322400.0
2009-05-05 10:30:00,30.29,30.41,30.21,30.28,252100.0,22.3817,22.4704,22.3226,22.3743,252100.0
2009-05-05 11:00:00,30.28,30.38,30.28,30.37,208800.0,22.3743,22.4482,22.3743,22.4408,208800.0
2009-05-05 11:30:00,30.36,30.42,30.34,30.38,177000.0,22.4334,22.4778,22.4187,22.4482,177000.0
2009-05-05 12:00:00,30.38,30.43,30.35,30.4,331100.0,22.4482,22.4852,22.426,22.463,331100.0
2009-05-05 12:30:00,30.41,30.44,30.34,30.4,234100.0,22.4704,22.4925,22.4187,22.463,234100.0
2009-05-05 13:00:00,30.39,30.5,30.39,30.45,171700.0,22.4556,22.5369,22.4556,22.4999,171700.0
2009-05-05 13:30:00,30.46,30.55,30.45,30.45,236900.0,22.5073,22.5738,22.4999,22.4999,236900.0
2009-05-05 14:00:00,30.45,30.5,30.41,30.49,279200.0,22.4999,22.5369,22.4704,22.5295,279200.0
2009-05-05 14:30:00,30.48,30.5,30.4,30.46,220800.0,22.5221,22.5369,22.463,22.5073,220800.0
2009-05-05 15:00:00,30.45,30.5,30.35,30.39,421300.0,22.4999,22.5369,22.426,22.4556,421300.0
2009-05-05 15:30:00,30.4,30.5,30.36,30.4,631800.0,22.463,22.5369,22.4334,22.463,631800.0
2009-05-06 09:30:00,30.5,30.71,30.31,30.42,634300.0,22.5369,22.6921,22.3965,22.4778,634300.0
2009-05-06 10:00:00,30.41,30.48,30.1,30.24,422600.0,22.4704,22.5221,22.2413,22.3448,422600.0
2009-05-06 10:30:00,30.24,30.39,30.18,30.34,116000.0,22.3448,22.4556,22.3004,22.4187,116000.0
2009-05-06 11:00:00,30.34,30.43,30.2,30.25,317200.0,22.4187,22.4852,22.3152,22.3522,317200.0
2009-05-06 11:30:00,30.25,30.26,30.17,30.24,200100.0,22.3522,22.3595,22.293,22.3448,200100.0
2009-05-06 12:00:00,30.24,30.35,30.21,30.34,229600.0,22.3448,22.426,22.3226,22.4187,229600.0
2009-05-06 12:30:00,30.32,30.35,30.16,30.16,219900.0,22.4039,22.426,22.2857,22.2857,219900.0
2009-05-06 13:00:00,30.17,30.19,30.08,30.1,344000.0,22.293,22.3078,22.2265,22.2413,344000.0
2009-05-06 13:30:00,30.09,30.24,30.08,30.2,212200.0,22.2339,22.3448,22.2265,22.3152,212200.0
2009-05-06 14:00:00,30.2,30.3,30.17,30.3,281000.0,22.3152,22.3891,22.293,22.3891,281000.0
2009-05-06 14:30:00,30.3,30.38,30.2,30.23,265500.0,22.3891,22.4482,22.3152,22.3374,265500.0
2009-05-06 15:00:00,30.24,30.3,30.13,30.22,450000.0,22.3448,22.3891,22.2635,22.33,450000.0
2009-05-06 15:30:00,30.21,30.29,30.08,30.17,991100.0,22.3226,22.3817,22.2265,22.293,991100.0
2009-05-07 09:30:00,30.49,30.49,29.81,30.01,448600.0,22.5295,22.5295,22.027,22.1748,448600.0
2009-05-07 10:00:00,30.01,30.06,29.84,29.92,242800.0,22.1748,22.2118,22.0492,22.1083,242800.0
2009-05-07 10:30:00,29.93,30.0,29.9,29.99,225800.0,22.1157,22.1674,22.0935,22.16,225800.0
2009-05-07 11:00:00,29.99,30.13,29.96,30.1,215700.0,22.16,22.2635,22.1379,22.2413,215700.0
2009-05-07 11:30:00,30.09,30.27,30.07,30.2,203300.0,22.2339,22.3669,22.2192,22.3152,203300.0
2009-05-07 12:00:00,30.21,30.23,30.09,30.19,249800.0,22.3226,22.3374,22.2339,22.3078,249800.0
2009-05-07 12:30:00,30.19,30.34,30.18,30.25,141000.0,22.3078,22.4187,22.3004,22.3522,141000.0
2009-05-07 13:00:00,30.25,30.26,30.09,30.22,156700.0,22.3522,22.3595,22.2339,22.33,156700.0
2009-05-07 13:30:00,30.22,30.23,30.1,30.12,193400.0,22.33,22.3374,22.2413,22.2561,193400.0
2009-05-07 14:00:00,30.11,30.14,30.07,30.13,210800.0,22.2487,22.2709,22.2192,22.2635,210800.0
2009-05-07 14:30:00,30.12,30.13,29.94,30.0,310400.0,22.2561,22.2635,22.1231,22.1674,310400.0
2009-05-07 15:00:00,29.99,30.07,29.92,29.97,352000.0,22.16,22.2192,22.1083,22.1453,352000.0
2009-05-07 15:30:00,29.97,30.05,29.85,30.01,699400.0,22.1453,22.2044,22.0566,22.1748,699400.0
2009-05-08 09:30:00,30.48,30.48,29.85,30.01,437600.0,22.5221,22.5221,22.0566,22.1748,437600.0
2009-05-08 10:00:00,30.01,30.11,29.99,30.07,622400.0,22.1748,22.2487,22.16,22.2192,622400.0
2009-05-08 10:30:00,30.06,30.1,29.82,29.84,272800.0,22.2118,22.2413,22.0344,22.0492,272800.0
2009-05-08 11:00:00,29.85,29.88,29.56,29.81,368000.0,22.0566,22.0788,21.8423,22.027,368000.0
2009-05-08 11:30:00,29.82,30.01,29.81,29.86,410800.0,22.0344,22.1748,22.027,22.064,410800.0
2009-05-08 12:00:00,29.87,29.96,29.72,29.74,204500.0,22.0714,22.1379,21.9605,21.9753,204500.0
2009-05-08 12:30:00,29.74,29.83,29.7,29.8,190700.0,21.9753,22.0418,21.9458,22.0196,190700.0
2009-05-08 13:00:00,29.81,29.81,29.72,29.73,187800.0,22.027,22.027,21.9605,21.9679,187800.0
2009-05-08 13:30:00,29.72,29.84,29.69,29.7,190000.0,21.9605,22.0492,21.9384,21.9458,190000.0
2009-05-08 14:00:00,29.71,29.95,29.7,29.88,256000.0,21.9531,22.1305,21.9458,22.0788,256000.0
2009-05-08 14:30:00,29.86,29.88,29.7,29.72,255700.0,22.064,22.0788,21.9458,21.9605,255700.0
2009-05-08 15:00:00,29.71,29.74,29.52,29.56,485800.0,21.9531,21.9753,21.8127,21.8423,485800.0
2009-05-08 15:30:00,29.56,29.57,29.32,29.49,1205700.0,21.8423,21.8497,21.665,21.7906,1205700.0
2009-05-11 09:30:00,28.98,29.45,28.92,29.44,512700.0,21.4137,21.761,21.3694,21.7536,512700.0
2009-05-11 10:00:00,29.43,29.52,29.36,29.49,352700.0,21.7462,21.8127,21.6945,21.7906,352700.0
2009-05-11 10:30:00,29.49,29.6,29.42,29.46,263500.0,21.7906,21.8719,21.7389,21.7684,263500.0
2009-05-11 11:00:00,29.45,29.51,29.4,29.48,255700.0,21.761,21.8054,21.7241,21.7832,255700.0
2009-05-11 11:30:00,29.49,29.56,29.41,29.46,241600.0,21.7906,21.8423,21.7315,21.7684,241600.0
2009-05-11 12:00:00,29.45,29.54,29.42,29.44,322600.0,21.761,21.8275,21.7389,21.7536,322600.0
2009-05-11 12:30:00,29.44,29.53,29.42,29.51,262500.0,21.7536,21.8201,21.7389,21.8054,262500.0
2009-05-11 13:00:00,29.51,29.72,29.48,29.53,342400.0,21.8054,21.9605,21.7832,21.8201,342400.0
2009-05-11 13:30:00,29.54,29.58,29.5,29.53,243700.0,21.8275,21.8571,21.798,21.8201,243700.0
2009-05-11 14:00:00,29.54,29.63,29.51,29.55,202200.0,21.8275,21.894,21.8054,21.8349,202200.0
2009-05-11 14:30:00,29.55,29.57,29.46,29.56,340800.0,21.8349,21.8497,21.7684,21.8423,340800.0
2009-05-11 15:00:00,29.56,29.6,29.49,29.6,464000.0,21.8423,21.8719,21.7906,21.8719,464000.0
2009-05-11 15:30:00,29.59,29.61,29.4,29.45,540000.0,21.8645,21.8793,21.7241,21.761,540000.0
2009-05-12 09:30:00,29.39,29.5,29.15,29.4,163500.0,21.7167,21.798,21.5394,21.7241,163500.0
2009-05-12 10:00:00,29.4,29.5,29.32,29.41,167200.0,21.7241,21.798,21.665,21.7315,167200.0
2009-05-12 10:30:00,29.41,29.41,29.2,29.35,741000.0,21.7315,21.7315,21.5763,21.6871,741000.0
2009-05-12 11:00:00,29.35,29.37,29.31,29.35,103100.0,21.6871,21.7019,21.6576,21.6871,103100.0
2009-05-12 11:30:00,29.36,29.43,29.31,29.43,94200.0,21.6945,21.7462,21.6576,21.7462,94200.0
2009-05-12 12:00:00,29.43,29.46,29.35,29.39,74400.0,21.7462,21.7684,21.6871,21.7167,74400.0
2009-05-12 12:30:00,29.39,29.39,29.34,29.37,145300.0,21.7167,21.7167,21.6797,21.7019,145300.0
2009-05-12 13:00:00,29.36,29.39,29.27,29.29,86900.0,21.6945,21.7167,21.628,21.6428,86900.0
2009-05-12 13:30:00,29.29,29.36,29.27,29.27,303900.0,21.6428,21.6945,21.628,21.628,303900.0
2009-05-12 14:00:00,29.28,29.34,29.27,29.27,145000.0,21.6354,21.6797,21.628,21.628,145000.0
2009-05-12 14:30:00,29.27,29.4,29.24,29.38,320500.0,21.628,21.7241,21.6059,21.7093,320500.0
2009-05-12 15:00:00,29.39,29.44,29.32,29.35,311700.0,21.7167,21.7536,21.665,21.6871,311700.0
2009-05-12 15:30:00,29.36,29.37,29.23,29.27,940100.0,21.6945,21.7019,21.5985,21.628,940100.0
2009-05-13 09:30:00,28.5,29.01,28.39,28.96,523700.0,21.0591,21.4359,20.9778,21.399,523700.0
2009-05-13 10:00:00,28.96,29.15,28.88,29.11,246800.0,21.399,21.5394,21.3398,21.5098,246800.0
2009-05-13 10:30:00,29.12,29.13,28.92,28.93,319400.0,21.5172,21.5246,21.3694,21.3768,319400.0
2009-05-13 11:00:00,28.94,29.0,28.87,28.95,206900.0,21.3842,21.4285,21.3325,21.3916,206900.0
2009-05-13 11:30:00,28.95,28.98,28.93,28.96,137000.0,21.3916,21.4137,21.3768,21.399,137000.0
2009-05-13 12:00:00,28.96,28.99,28.93,28.96,113900.0,21.399,21.4211,21.3768,21.399,113900.0
2009-05-13 12:30:00,28.95,28.99,28.94,28.95,130400.0,21.3916,21.4211,21.3842,21.3916,130400.0
2009-05-13 13:00:00,28.95,29.0,28.9,28.95,136600.0,21.3916,21.4285,21.3546,21.3916,136600.0
2009-05-13 13:30:00,28.95,29.03,28.92,28.97,170200.0,21.3916,21.4507,21.3694,21.4063,170200.0
2009-05-13 14:00:00,28.97,29.03,28.94,28.96,249800.0,21.4063,21.4507,21.3842,21.399,249800.0
2009-05-13 14:30:00,28.96,28.99,28.87,28.88,254000.0,21.399,21.4211,21.3325,21.3398,254000.0
2009-05-13 15:00:00,28.89,28.93,28.8,28.89,225900.0,21.3472,21.3768,21.2807,21.3472,225900.0
2009-05-13 15:30:00,28.9,28.97,28.79,28.82,479000.0,21.3546,21.4063,21.2733,21.2955,479000.0
2009-05-14 09:30:00,28.79,28.97,28.54,28.93,904800.0,21.2733,21.4063,21.0886,21.3768,904800.0
2009-05-14 10:00:00,28.93,29.0,28.8,28.81,308800.0,21.3768,21.4285,21.2807,21.2881,308800.0
2009-05-14 10:30:00,28.81,28.94,28.81,28.89,219100.0,21.2881,21.3842,21.2881,21.3472,219100.0
2009-05-14 11:00:00,28.9,28.96,28.79,28.81,228900.0,21.3546,21.399,21.2733,21.2881,228900.0
2009-05-14 11:30:00,28.81,28.81,28.73,28.75,221800.0,21.2881,21.2881,21.229,21.2438,221800.0
2009-05-14 12:00:00,28.76,28.94,28.64,28.91,320600.0,21.2512,21.3842,21.1625,21.362,320600.0
2009-05-14 12:30:00,28.92,28.92,28.79,28.85,222900.0,21.3694,21.3694,21.2733,21.3177,222900.0
2009-05-14 13:00:00,28.85,28.88,28.81,28.84,177100.0,21.3177,21.3398,21.2881,21.3103,177100.0
2009-05-14 13:30:00,28.84,29.0,28.83,29.0,302500.0,21.3103,21.4285,21.3029,21.4285,302500.0
2009-05-14 14:00:00,29.0,29.07,28.97,29.0,231700.0,21.4285,21.4802,21.4063,21.4285,231700.0
2009-05-14 14:30:00,29.0,29.02,28.86,28.94,252300.0,21.4285,21.4433,21.3251,21.3842,252300.0
2009-05-14 15:00:00,28.95,29.04,28.95,29.03,402400.0,21.3916,21.4581,21.3916,21.4507,402400.0
2009-05-14 15:30:00,29.02,29.05,28.91,28.93,484400.0,21.4433,21.4655,21.362,21.3768,484400.0
2009-05-15 09:30:00,28.85,28.99,28.49,28.96,351900.0,21.3177,21.4211,21.0517,21.399,351900.0
2009-05-15 10:00:00,28.96,28.99,28.81,28.97,366600.0,21.399,21.4211,21.2881,21.4063,366600.0
2009-05-15 10:30:00,28.98,29.1,28.92,29.08,370200.0,21.4137,21.5024,21.3694,21.4876,370200.0
2009-05-15 11:00:00,29.08,29.19,29.0,29.05,372500.0,21.4876,21.5689,21.4285,21.4655,372500.0
2009-05-15 11:30:00,29.05,29.13,28.97,29.0,192200.0,21.4655,21.5246,21.4063,21.4285,192200.0
2009-05-15 12:00:00,28.98,29.22,28.95,29.05,291400.0,21.4137,21.5911,21.3916,21.4655,291400.0
2009-05-15 12:30:00,29.05,29.07,28.98,29.01,141100.0,21.4655,21.4802,21.4137,21.4359,141100.0
2009-05-15 13:00:00,29.01,29.02,28.99,29.0,122500.0,21.4359,21.4433,21.4211,21.4285,122500.0
2009-05-15 13:30:00,29.0,29.01,28.9,28.93,138500.0,21.4285,21.4359,21.3546,21.3768,138500.0
2009-05-15 14:00:00,28.93,29.06,28.88,29.01,289800.0,21.3768,21.4728,21.3398,21.4359,289800.0
2009-05-15 14:30:00,29.01,29.01,28.89,28.92,198100.0,21.4359,21.4359,21.3472,21.3694,198100.0
2009-05-15 15:00:00,28.92,29.0,28.84,28.97,197300.0,21.3694,21.4285,21.3103,21.4063,197300.0
2009-05-15 15:30:00,28.97,28.99,28.83,28.85,399800.0,21.4063,21.4211,21.3029,21.3177,399800.0
2009-05-18 09:30:00,29.08,29.72,28.55,29.5,468200.0,21.4876,21.9605,21.096,21.798,468200.0
2009-05-18 10:00:00,29.5,29.51,29.22,29.3,134200.0,21.798,21.8054,21.5911,21.6502,134200.0
2009-05-18 10:30:00,29.31,29.56,29.31,29.56,206600.0,21.6576,21.8423,21.6576,21.8423,206600.0
2009-05-18 11:00:00,29.56,29.67,29.52,29.63,231600.0,21.8423,21.9236,21.8127,21.894,231600.0
2009-05-18 11:30:00,29.64,29.84,29.61,29.65,244400.0,21.9014,22.0492,21.8793,21.9088,244400.0
2009-05-18 12:00:00,29.66,29.93,29.66,29.93,268600.0,21.9162,22.1157,21.9162,22.1157,268600.0
2009-05-18 12:30:00,29.92,29.98,29.86,29.96,305800.0,22.1083,22.1526,22.064,22.1379,305800.0
2009-05-18 13:00:00,29.97,29.97,29.79,29.81,239400.0,22.1453,22.1453,22.0123,22.027,239400.0
2009-05-18 13:30:00,29.8,29.88,29.75,29.85,192800.0,22.0196,22.0788,21.9827,22.0566,192800.0
2009-05-18 14:00:00,29.85,29.93,29.79,29.84,272200.0,22.0566,22.1157,22.0123,22.0492,272200.0
2009-05-18 14:30:00,29.84,29.98,29.84,29.95,231100.0,22.0492,22.1526,22.0492,22.1305,231100.0
2009-05-18 15:00:00,29.95,30.0,29.9,29.9,238200.0,22.1305,22.1674,22.0935,22.0935,238200.0
2009-05-18 15:30:00,29.91,30.1,29.88,30.07,669800.0,22.1009,22.2413,22.0788,22.2192,669800.0
2009-05-19 09:30:00,29.89,29.93,29.54,29.58,220300.0,22.0861,22.1157,21.8275,21.8571,220300.0
2009-05-19 10:00:00,29.57,29.66,29.46,29.63,157400.0,21.8497,21.9162,21.7684,21.894,157400.0
2009-05-19 10:30:00,29.64,29.77,29.59,29.6,114400.0,21.9014,21.9975,21.8645,21.8719,114400.0
2009-05-19 11:00:00,29.61,29.68,29.52,29.62,164700.0,21.8793,21.931,21.8127,21.8866,164700.0
2009-05-19 11:30:00,29.62,29.8,29.58,29.76,103600.0,21.8866,22.0196,21.8571,21.9901,103600.0
2009-05-19 12:00:00,29.75,29.75,29.66,29.73,80300.0,21.9827,21.9827,21.9162,21.9679,80300.0
2009-05-19 12:30:00,29.72,29.9,29.72,29.9,182300.0,21.9605,22.0935,21.9605,22.0935,182300.0
2009-05-19 13:00:00,29.89,30.03,29.89,30.03,139100.0,22.0861,22.1896,22.0861,22.1896,139100.0
2009-05-19 13:30:00,30.02,30.03,30.0,30.0,198000.0,22.1822,22.1896,22.1674,22.1674,198000.0
2009-05-19 14:00:00,30.0,30.14,29.96,30.1,174500.0,22.1674,22.2709,22.1379,22.2413,174500.0
2009-05-19 14:30:00,30.1,30.12,30.02,30.06,114100.0,22.2413,22.2561,22.1822,22.2118,114100.0
2009-05-19 15:00:00,30.06,30.09,29.97,30.08,118400.0,22.2118,22.2339,22.1453,22.2265,118400.0
2009-05-19 15:30:00,30.08,30.12,29.95,29.95,381400.0,22.2265,22.2561,22.1305,22.1305,381400.0
2009-05-20 09:30:00,30.0,30.2,29.95,30.05,179200.0,22.1674,22.3152,22.1305,22.2044,179200.0
2009-05-20 10:00:00,30.06,30.24,30.02,30.18,179700.0,22.2118,22.3448,22.1822,22.3004,179700.0
2009-05-20 10:30:00,30.18,30.23,30.15,30.22,89400.0,22.3004,22.3374,22.2783,22.33,89400.0
2009-05-20 11:00:00,30.22,30.22,30.08,30.14,153800.0,22.33,22.33,22.2265,22.2709,153800.0
2009-05-20 11:30:00,30.15,30.22,30.13,30.14,196900.0,22.2783,22.33,22.2635,22.2709,196900.0
2009-05-20 12:00:00,30.15,30.18,30.12,30.15,80400.0,22.2783,22.3004,22.2561,22.2783,80400.0
2009-05-20 12:30:00,30.15,30.26,30.12,30.13,250300.0,22.2783,22.3595,22.2561,22.2635,250300.0
2009-05-20 13:00:00,30.14,30.33,30.09,30.31,182300.0,22.2709,22.4113,22.2339,22.3965,182300.0
2009-05-20 13:30:00,30.31,30.5,30.3,30.47,196400.0,22.3965,22.5369,22.3891,22.5147,196400.0
2009-05-20 14:00:00,30.48,30.59,30.36,30.56,198800.0,22.5221,22.6034,22.4334,22.5812,198800.0
2009-05-20 14:30:00,30.56,30.61,30.5,30.55,241400.0,22.5812,22.6182,22.5369,22.5738,241400.0
2009-05-20 15:00:00,30.55,30.55,30.35,30.43,261600.0,22.5738,22.5738,22.426,22.4852,261600.0
2009-05-20 15:30:00,30.43,30.43,30.24,30.32,592300.0,22.4852,22.4852,22.3448,22.4039,592300.0
2009-05-21 09:30:00,29.96,29.98,29.63,29.94,346000.0,22.1379,22.1526,21.894,22.1231,346000.0
2009-05-21 10:00:00,29.91,29.99,29.7,29.89,261800.0,22.1009,22.16,21.9458,22.0861,261800.0
2009-05-21 10:30:00,29.88,30.0,29.75,29.8,240500.0,22.0788,22.1674,21.9827,22.0196,240500.0
2009-05-21 11:00:00,29.78,29.95,29.75,29.91,137100.0,22.0049,22.1305,21.9827,22.1009,137100.0
2009-05-21 11:30:00,29.91,29.99,29.89,29.91,179100.0,22.1009,22.16,22.0861,22.1009,179100.0
2009-05-21 12:00:00,29.9,29.91,29.83,29.85,162400.0,22.0935,22.1009,22.0418,22.0566,162400.0
2009-05-21 12:30:00,29.84,29.97,29.82,29.96,77900.0,22.0492,22.1453,22.0344,22.1379,77900.0
2009-05-21 13:00:00,29.96,29.98,29.79,29.84,91600.0,22.1379,22.1526,22.0123,22.0492,91600.0
2009-05-21 13:30:00,29.84,29.95,29.82,29.86,78500.0,22.0492,22.1305,22.0344,22.064,78500.0
2009-05-21 14:00:00,29.86,29.92,29.7,29.74,216000.0,22.064,22.1083,21.9458,21.9753,216000.0
2009-05-21 14:30:00,29.73,29.79,29.63,29.66,247300.0,21.9679,22.0123,21.894,21.9162,247300.0
2009-05-21 15:00:00,29.66,29.83,29.66,29.78,149800.0,21.9162,22.0418,21.9162,22.0049,149800.0
2009-05-21 15:30:00,29.79,29.91,29.78,29.91,371800.0,22.0123,22.1009,22.0049,22.1009,371800.0
2009-05-22 09:30:00,30.04,30.58,30.03,30.35,449800.0,22.197,22.596,22.1896,22.426,449800.0
2009-05-22 10:00:00,30.35,30.38,30.18,30.24,486200.0,22.426,22.4482,22.3004,22.3448,486200.0
2009-05-22 10:30:00,30.24,30.32,30.24,30.28,303900.0,22.3448,22.4039,22.3448,22.3743,303900.0
2009-05-22 11:00:00,30.28,30.29,30.16,30.23,449500.0,22.3743,22.3817,22.2857,22.3374,449500.0
2009-05-22 11:30:00,30.23,30.28,30.11,30.28,266000.0,22.3374,22.3743,22.2487,22.3743,266000.0
2009-05-22 12:00:00,30.28,30.4,30.26,30.34,181900.0,22.3743,22.463,22.3595,22.4187,181900.0
2009-05-22 12:30:00,30.34,30.48,30.32,30.35,255300.0,22.4187,22.5221,22.4039,22.426,255300.0
2009-05-22 13:00:00,30.36,30.36,30.28,30.29,150600.0,22.4334,22.4334,22.3743,22.3817,150600.0
2009-05-22 13:30:00,30.29,30.31,30.17,30.24,191600.0,22.3817,22.3965,22.293,22.3448,191600.0
2009-05-22 14:00:00,30.24,30.3,30.22,30.25,135400.0,22.3448,22.3891,22.33,22.3522,135400.0
2009-05-22 14:30:00,30.25,30.51,30.24,30.5,342800.0,22.3522,22.5443,22.3448,22.5369,342800.0
2009-05-22 15:00:00,30.5,30.57,30.43,30.49,296700.0,22.5369,22.5886,22.4852,22.5295,296700.0
2009-05-22 15:30:00,30.48,30.51,30.33,30.36,536400.0,22.5221,22.5443,22.4113,22.4334,536400.0
2009-05-26 09:30:00,30.31,30.55,29.98,30.52,501100.0,22.3965,22.5738,22.1526,22.5517,501100.0
2009-05-26 10:00:00,30.53,30.85,30.53,30.7,347400.0,22.5591,22.7955,22.5591,22.6847,347400.0
2009-05-26 10:30:00,30.69,30.81,30.6,30.65,214800.0,22.6773,22.7659,22.6108,22.6477,214800.0
2009-05-26 11:00:00,30.65,30.8,30.65,30.72,161800.0,22.6477,22.7586,22.6477,22.6994,161800.0
2009-05-26 11:30:00,30.73,30.83,30.72,30.72,111100.0,22.7068,22.7807,22.6994,22.6994,111100.0
2009-05-26 12:00:00,30.73,30.93,30.71,30.93,156000.0,22.7068,22.8546,22.6921,22.8546,156000.0
2009-05-26 12:30:00,30.92,30.92,30.82,30.85,122500.0,22.8472,22.8472,22.7733,22.7955,122500.0
2009-05-26 13:00:00,30.85,30.85,30.72,30.78,131900.0,22.7955,22.7955,22.6994,22.7438,131900.0
2009-05-26 13:30:00,30.77,30.86,30.73,30.83,128500.0,22.7364,22.8029,22.7068,22.7807,128500.0
2009-05-26 14:00:00,30.83,30.98,30.82,30.97,223700.0,22.7807,22.8916,22.7733,22.8842,223700.0
2009-05-26 14:30:00,30.96,30.99,30.94,30.94,249700.0,22.8768,22.899,22.862,22.862,249700.0
2009-05-26 15:00:00,30.94,30.99,30.92,30.96,354800.0,22.862,22.899,22.8472,22.8768,354800.0
2009-05-26 15:30:00,30.96,30.97,30.77,30.93,593200.0,22.8768,22.8842,22.7364,22.8546,593200.0
2009-05-27 09:30:00,30.81,30.94,30.65,30.87,308500.0,22.7659,22.862,22.6477,22.8103,308500.0
2009-05-27 10:00:00,30.87,30.9,30.67,30.7,515300.0,22.8103,22.8325,22.6625,22.6847,515300.0
2009-05-27 10:30:00,30.7,30.78,30.68,30.71,295700.0,22.6847,22.7438,22.6699,22.6921,295700.0
2009-05-27 11:00:00,30.71,30.73,30.67,30.68,271000.0,22.6921,22.7068,22.6625,22.6699,271000.0
2009-05-27 11:30:00,30.69,30.71,30.65,30.65,179400.0,22.6773,22.6921,22.6477,22.6477,179400.0
2009-05-27 12:00:00,30.66,30.69,30.51,30.52,166400.0,22.6551,22.6773,22.5443,22.5517,166400.0
2009-05-27 12:30:00,30.52,30.68,30.51,30.67,130400.0,22.5517,22.6699,22.5443,22.6625,130400.0
2009-05-27 13:00:00,30.67,30.71,30.65,30.69,128000.0,22.6625,22.6921,22.6477,22.6773,128000.0
2009-05-27 13:30:00,30.69,30.69,30.56,30.63,150400.0,22.6773,22.6773,22.5812,22.6329,150400.0
2009-05-27 14:00:00,30.63,30.63,30.43,30.49,222500.0,22.6329,22.6329,22.4852,22.5295,222500.0
2009-05-27 14:30:00,30.49,30.63,30.45,30.59,167700.0,22.5295,22.6329,22.4999,22.6034,167700.0
2009-05-27 15:00:00,30.58,30.66,30.46,30.51,267900.0,22.596,22.6551,22.5073,22.5443,267900.0
2009-05-27 15:30:00,30.5,30.57,30.35,30.38,538500.0,22.5369,22.5886,22.426,22.4482,538500.0
2009-05-28 09:30:00,30.35,30.59,30.35,30.39,187900.0,22.426,22.6034,22.426,22.4556,187900.0
2009-05-28 10:00:00,30.38,30.39,29.97,30.01,199000.0,22.4482,22.4556,22.1453,22.1748,199000.0
2009-05-28 10:30:00,30.0,30.07,29.89,30.01,147500.0,22.1674,22.2192,22.0861,22.1748,147500.0
2009-05-28 11:00:00,30.01,30.12,29.93,29.98,163900.0,22.1748,22.2561,22.1157,22.1526,163900.0
2009-05-28 11:30:00,29.97,29.98,29.84,29.86,182700.0,22.1453,22.1526,22.0492,22.064,182700.0
2009-05-28 12:00:00,29.86,29.89,29.66,29.66,112500.0,22.064,22.0861,21.9162,21.9162,112500.0
2009-05-28 12:30:00,29.66,29.73,29.66,29.69,147800.0,21.9162,21.9679,21.9162,21.9384,147800.0
2009-05-28 13:00:00,29.68,30.0,29.68,29.93,183700.0,21.931,22.1674,21.931,22.1157,183700.0
2009-05-28 13:30:00,29.93,29.98,29.8,29.86,142500.0,22.1157,22.1526,22.0196,22.064,142500.0
2009-05-28 14:00:00,29.87,30.08,29.85,30.03,337300.0,22.0714,22.2265,22.0566,22.1896,337300.0
2009-05-28 14:30:00,30.03,30.09,29.88,29.93,574000.0,22.1896,22.2339,22.0788,22.1157,574000.0
2009-05-28 15:00:00,29.93,29.98,29.8,29.89,289900.0,22.1157,22.1526,22.0196,22.0861,289900.0
2009-05-28 15:30:00,29.9,30.12,29.84,29.98,1029400.0,22.0935,22.2561,22.0492,22.1526,1029400.0
2009-05-29 09:30:00,30.39,30.39,29.77,29.93,295800.0,22.4556,22.4556,21.9975,22.1157,295800.0
2009-05-29 10:00:00,29.94,30.25,29.92,30.14,164700.0,22.1231,22.3522,22.1083,22.2709,164700.0
2009-05-29 10:30:00,30.13,30.19,29.97,29.97,168900.0,22.2635,22.3078,22.1453,22.1453,168900.0
2009-05-29 11:00:00,29.97,30.0,29.74,29.75,278000.0,22.1453,22.1674,21.9753,21.9827,278000.0
2009-05-29 11:30:00,29.75,29.84,29.55,29.56,401800.0,21.9827,22.0492,21.8349,21.8423,401800.0
2009-05-29 12:00:00,29.56,29.73,29.46,29.7,278200.0,21.8423,21.9679,21.7684,21.9458,278200.0
2009-05-29 12:30:00,29.7,29.73,29.6,29.63,142700.0,21.9458,21.9679,21.8719,21.894,142700.0
2009-05-29 13:00:00,29.63,29.72,29.6,29.7,110200.0,21.894,21.9605,21.8719,21.9458,110200.0
2009-05-29 13:30:00,29.7,29.79,29.69,29.76,149600.0,21.9458,22.0123,21.9384,21.9901,149600.0
2009-05-29 14:00:00,29.76,29.99,29.74,29.8,663500.0,21.9901,22.16,21.9753,22.0196,663500.0
2009-05-29 14:30:00,29.8,29.86,29.76,29.8,364600.0,22.0196,22.064,21.9901,22.0196,364600.0
2009-05-29 15:00:00,29.81,29.9,29.77,29.88,139700.0,22.027,22.0935,21.9975,22.0788,139700.0
2009-05-29 15:30:00,29.87,29.97,29.75,29.93,816700.0,22.0714,22.1453,21.9827,22.1157,816700.0
2009-06-01 09:30:00,30.17,30.65,29.95,30.55,262300.0,22.293,22.6477,22.1305,22.5738,262300.0
2009-06-01 10:00:00,30.54,30.9,30.54,30.76,317400.0,22.5664,22.8325,22.5664,22.729,317400.0
2009-06-01 10:30:00,30.76,30.94,30.75,30.8,187000.0,22.729,22.862,22.7216,22.7586,187000.0
2009-06-01 11:00:00,30.81,30.91,30.81,30.85,211700.0,22.7659,22.8398,22.7659,22.7955,211700.0
2009-06-01 11:30:00,30.85,30.9,30.78,30.89,129600.0,22.7955,22.8325,22.7438,22.8251,129600.0
2009-06-01 12:00:00,30.89,30.91,30.81,30.88,199500.0,22.8251,22.8398,22.7659,22.8177,199500.0
2009-06-01 12:30:00,30.88,30.97,30.86,30.87,195200.0,22.8177,22.8842,22.8029,22.8103,195200.0
2009-06-01 13:00:00,30.85,31.0,30.85,31.0,227800.0,22.7955,22.9063,22.7955,22.9063,227800.0
2009-06-01 13:30:00,31.0,31.06,30.97,31.01,281100.0,22.9063,22.9507,22.8842,22.9137,281100.0
2009-06-01 14:00:00,31.02,31.2,31.01,31.14,269200.0,22.9211,23.0541,22.9137,23.0098,269200.0
2009-06-01 14:30:00,31.13,31.29,31.11,31.29,256500.0,23.0024,23.1206,22.9876,23.1206,256500.0
2009-06-01 15:00:00,31.29,31.34,31.17,31.33,381500.0,23.1206,23.1576,23.032,23.1502,381500.0
2009-06-01 15:30:00,31.33,31.43,31.27,31.3,645800.0,23.1502,23.2241,23.1058,23.128,645800.0
2009-06-02 09:30:00,31.32,31.42,31.0,31.24,195700.0,23.1428,23.2167,22.9063,23.0837,195700.0
2009-06-02 10:00:00,31.27,31.4,31.11,31.21,251500.0,23.1058,23.2019,22.9876,23.0615,251500.0
2009-06-02 10:30:00,31.21,31.25,31.07,31.2,295700.0,23.0615,23.0911,22.9581,23.0541,295700.0
2009-06-02 11:00:00,31.2,31.41,31.2,31.37,93400.0,23.0541,23.2093,23.0541,23.1797,93400.0
2009-06-02 11:30:00,31.35,31.39,31.22,31.24,114600.0,23.165,23.1945,23.0689,23.0837,114600.0
2009-06-02 12:00:00,31.25,31.26,31.07,31.08,126900.0,23.0911,23.0985,22.9581,22.9655,126900.0
2009-06-02 12:30:00,31.08,31.15,31.04,31.15,76900.0,22.9655,23.0172,22.9359,23.0172,76900.0
2009-06-02 13:00:00,31.15,31.15,31.05,31.13,56000.0,23.0172,23.0172,22.9433,23.0024,56000.0
2009-06-02 13:30:00,31.13,31.16,31.02,31.08,137500.0,23.0024,23.0246,22.9211,22.9655,137500.0
2009-06-02 14:00:00,31.09,31.15,31.01,31.15,103200.0,22.9728,23.0172,22.9137,23.0172,103200.0
2009-06-02 14:30:00,31.15,31.15,31.05,31.1,108500.0,23.0172,23.0172,22.9433,22.9802,108500.0
2009-06-02 15:00:00,31.1,31.23,31.08,31.16,135700.0,22.9802,23.0763,22.9655,23.0246,135700.0
2009-06-02 15:30:00,31.16,31.31,31.11,31.17,377800.0,23.0246,23.1354,22.9876,23.032,377800.0
2009-06-03 09:30:00,31.01,31.01,29.68,30.16,997300.0,22.9137,22.9137,21.931,22.2857,997300.0
2009-06-03 10:00:00,30.14,30.24,30.03,30.23,351900.0,22.2709,22.3448,22.1896,22.3374,351900.0
2009-06-03 10:30:00,30.23,30.3,30.19,30.28,261900.0,22.3374,22.3891,22.3078,22.3743,261900.0
2009-06-03 11:00:00,30.27,30.31,30.24,30.28,99100.0,22.3669,22.3965,22.3448,22.3743,99100.0
2009-06-03 11:30:00,30.28,30.35,30.25,30.26,127600.0,22.3743,22.426,22.3522,22.3595,127600.0
2009-06-03 12:00:00,30.26,30.32,30.24,30.26,131800.0,22.3595,22.4039,22.3448,22.3595,131800.0
2009-06-03 12:30:00,30.25,30.27,30.24,30.25,88800.0,22.3522,22.3669,22.3448,22.3522,88800.0
2009-06-03 13:00:00,30.25,30.27,30.25,30.27,93200.0,22.3522,22.3669,22.3522,22.3669,93200.0
2009-06-03 13:30:00,30.27,30.27,30.24,30.27,117800.0,22.3669,22.3669,22.3448,22.3669,117800.0
2009-06-03 14:00:00,30.26,30.29,30.25,30.27,195200.0,22.3595,22.3817,22.3522,22.3669,195200.0
2009-06-03 14:30:00,30.26,30.35,30.23,30.3,284900.0,22.3595,22.426,22.3374,22.3891,284900.0
2009-06-03 15:00:00,30.3,30.33,30.25,30.28,197700.0,22.3891,22.4113,22.3522,22.3743,197700.0
2009-06-03 15:30:00,30.28,30.41,30.24,30.39,446000.0,22.3743,22.4704,22.3448,22.4556,446000.0
2009-06-04 09:30:00,30.27,30.28,30.06,30.23,324200.0,22.3669,22.3743,22.2118,22.3374,324200.0
2009-06-04 10:00:00,30.24,30.28,30.04,30.15,289200.0,22.3448,22.3743,22.197,22.2783,289200.0
2009-06-04 10:30:00,30.13,30.16,29.98,30.06,340000.0,22.2635,22.2857,22.1526,22.2118,340000.0
2009-06-04 11:00:00,30.06,30.16,30.03,30.05,243500.0,22.2118,22.2857,22.1896,22.2044,243500.0
2009-06-04 11:30:00,30.06,30.07,29.97,30.01,193700.0,22.2118,22.2192,22.1453,22.1748,193700.0
2009-06-04 12:00:00,30.01,30.02,29.91,30.0,241700.0,22.1748,22.1822,22.1009,22.1674,241700.0
2009-06-04 12:30:00,29.99,30.03,29.98,30.0,283400.0,22.16,22.1896,22.1526,22.1674,283400.0
2009-06-04 13:00:00,29.99,30.02,29.99,30.0,182300.0,22.16,22.1822,22.16,22.1674,182300.0
2009-06-04 13:30:00,30.0,30.18,29.99,30.14,220200.0,22.1674,22.3004,22.16,22.2709,220200.0
2009-06-04 14:00:00,30.15,30.26,30.13,30.25,242900.0,22.2783,22.3595,22.2635,22.3522,242900.0
2009-06-04 14:30:00,30.26,30.27,30.14,30.22,284000.0,22.3595,22.3669,22.2709,22.33,284000.0
2009-06-04 15:00:00,30.22,30.27,30.18,30.21,301700.0,22.33,22.3669,22.3004,22.3226,301700.0
2009-06-04 15:30:00,30.21,30.26,30.14,30.21,621800.0,22.3226,22.3595,22.2709,22.3226,621800.0
2009-06-05 09:30:00,30.38,30.91,30.38,30.83,425100.0,22.4482,22.8398,22.4482,22.7807,425100.0
2009-06-05 10:00:00,30.83,30.84,30.49,30.66,315900.0,22.7807,22.7881,22.5295,22.6551,315900.0
2009-06-05 10:30:00,30.67,30.83,30.64,30.78,159800.0,22.6625,22.7807,22.6403,22.7438,159800.0
2009-06-05 11:00:00,30.78,30.91,30.72,30.74,194100.0,22.7438,22.8398,22.6994,22.7142,194100.0
2009-06-05 11:30:00,30.72,30.75,30.64,30.66,169700.0,22.6994,22.7216,22.6403,22.6551,169700.0
2009-06-05 12:00:00,30.66,30.74,30.57,30.72,126400.0,22.6551,22.7142,22.5886,22.6994,126400.0
2009-06-05 12:30:00,30.73,30.75,30.72,30.74,61000.0,22.7068,22.7216,22.6994,22.7142,61000.0
2009-06-05 13:00:00,30.75,30.75,30.56,30.6,206100.0,22.7216,22.7216,22.5812,22.6108,206100.0
2009-06-05 13:30:00,30.62,30.64,30.53,30.58,109400.0,22.6256,22.6403,22.5591,22.596,109400.0
2009-06-05 14:00:00,30.58,30.6,30.45,30.47,109800.0,22.596,22.6108,22.4999,22.5147,109800.0
2009-06-05 14:30:00,30.47,30.54,30.4,30.52,215800.0,22.5147,22.5664,22.463,22.5517,215800.0
2009-06-05 15:00:00,30.52,30.55,30.47,30.52,275600.0,22.5517,22.5738,22.5147,22.5517,275600.0
2009-06-05 15:30:00,30.52,30.6,30.47,30.51,435500.0,22.5517,22.6108,22.5147,22.5443,435500.0
2009-06-08 09:30:00,30.49,30.49,29.71,29.81,812100.0,22.5295,22.5295,21.9531,22.027,812100.0
2009-06-08 10:00:00,29.81,29.81,29.38,29.62,749300.0,22.027,22.027,21.7093,21.8866,749300.0
2009-06-08 10:30:00,29.62,29.74,29.58,29.69,480300.0,21.8866,21.9753,21.8571,21.9384,480300.0
2009-06-08 11:00:00,29.68,29.77,29.67,29.72,427900.0,21.931,21.9975,21.9236,21.9605,427900.0
2009-06-08 11:30:00,29.73,29.75,29.48,29.51,443300.0,21.9679,21.9827,21.7832,21.8054,443300.0
2009-06-08 12:00:00,29.51,29.59,29.45,29.51,354300.0,21.8054,21.8645,21.761,21.8054,354300.0
2009-06-08 12:30:00,29.51,29.52,29.48,29.51,156400.0,21.8054,21.8127,21.7832,21.8054,156400.0
2009-06-08 13:00:00,29.5,29.67,29.5,29.67,240200.0,21.798,21.9236,21.798,21.9236,240200.0
2009-06-08 13:30:00,29.67,29.76,29.65,29.75,493500.0,21.9236,21.9901,21.9088,21.9827,493500.0
2009-06-08 14:00:00,29.75,29.8,29.66,29.7,217300.0,21.9827,22.0196,21.9162,21.9458,217300.0
2009-06-08 14:30:00,29.7,29.74,29.68,29.72,364400.0,21.9458,21.9753,21.931,21.9605,364400.0
2009-06-08 15:00:00,29.72,29.88,29.7,29.77,577700.0,21.9605,22.0788,21.9458,21.9975,577700.0
2009-06-08 15:30:00,29.78,29.96,29.71,29.71,958700.0,22.0049,22.1379,21.9531,21.9531,958700.0
2009-06-09 09:30:00,29.79,30.04,29.79,29.93,554500.0,22.0123,22.197,22.0123,22.1157,554500.0
2009-06-09 10:00:00,29.92,30.12,29.92,30.1,544600.0,22.1083,22.2561,22.1083,22.2413,544600.0
2009-06-09 10:30:00,30.1,30.25,30.05,30.09,256400.0,22.2413,22.3522,22.2044,22.2339,256400.0
2009-06-09 11:00:00,30.08,30.09,29.99,30.07,253600.0,22.2265,22.2339,22.16,22.2192,253600.0
2009-06-09 11:30:00,30.07,30.07,29.94,30.01,179700.0,22.2192,22.2192,22.1231,22.1748,179700.0
2009-06-09 12:00:00,30.01,30.27,29.99,30.25,260200.0,22.1748,22.3669,22.16,22.3522,260200.0
2009-06-09 12:30:00,30.25,30.37,30.23,30.37,269500.0,22.3522,22.4408,22.3374,22.4408,269500.0
2009-06-09 13:00:00,30.36,30.43,30.3,30.34,208400.0,22.4334,22.4852,22.3891,22.4187,208400.0
2009-06-09 13:30:00,30.34,30.54,30.32,30.54,276900.0,22.4187,22.5664,22.4039,22.5664,276900.0
2009-06-09 14:00:00,30.54,30.6,30.46,30.5,327700.0,22.5664,22.6108,22.5073,22.5369,327700.0
2009-06-09 14:30:00,30.5,30.51,30.36,30.39,185500.0,22.5369,22.5443,22.4334,22.4556,185500.0
2009-06-09 15:00:00,30.39,30.47,30.29,30.42,240900.0,22.4556,22.5147,22.3817,22.4778,240900.0
2009-06-09 15:30:00,30.42,30.5,30.3,30.33,485900.0,22.4778,22.5369,22.3891,22.4113,485900.0
2009-06-10 09:30:00,30.42,30.62,30.28,30.61,423900.0,22.4778,22.6256,22.3743,22.6182,423900.0
2009-06-10 10:00:00,30.59,30.61,30.45,30.52,207000.0,22.6034,22.6182,22.4999,22.5517,207000.0
2009-06-10 10:30:00,30.52,30.61,30.51,30.58,234800.0,22.5517,22.6182,22.5443,22.596,234800.0
2009-06-10 11:00:00,30.57,30.58,30.47,30.54,196900.0,22.5886,22.596,22.5147,22.5664,196900.0
2009-06-10 11:30:00,30.55,30.61,30.55,30.59,139600.0,22.5738,22.6182,22.5738,22.6034,139600.0
2009-06-10 12:00:00,30.58,30.67,30.57,30.67,148700.0,22.596,22.6625,22.5886,22.6625,148700.0
2009-06-10 12:30:00,30.66,30.73,30.64,30.72,124100.0,22.6551,22.7068,22.6403,22.6994,124100.0
2009-06-10 13:00:00,30.72,30.73,30.5,30.52,263300.0,22.6994,22.7068,22.5369,22.5517,263300.0
2009-06-10 13:30:00,30.51,30.58,30.37,30.53,242000.0,22.5443,22.596,22.4408,22.5591,242000.0
2009-06-10 14:00:00,30.53,30.61,30.48,30.55,178300.0,22.5591,22.6182,22.5221,22.5738,178300.0
2009-06-10 14:30:00,30.55,30.66,30.51,30.55,295000.0,22.5738,22.6551,22.5443,22.5738,295000.0
2009-06-10 15:00:00,30.55,30.56,30.44,30.49,266000.0,22.5738,22.5812,22.4925,22.5295,266000.0
2009-06-10 15:30:00,30.5,30.74,30.49,30.66,411200.0,22.5369,22.7142,22.5295,22.6551,411200.0
2009-06-11 09:30:00,30.61,31.15,30.52,31.09,341300.0,22.6182,23.0172,22.5517,22.9728,341300.0
2009-06-11 10:00:00,31.08,31.19,30.97,31.15,170500.0,22.9655,23.0467,22.8842,23.0172,170500.0
2009-06-11 10:30:00,31.14,31.22,31.08,31.2,168400.0,23.0098,23.0689,22.9655,23.0541,168400.0
2009-06-11 11:00:00,31.21,31.27,31.17,31.26,194600.0,23.0615,23.1058,23.032,23.0985,194600.0
2009-06-11 11:30:00,31.26,31.37,31.23,31.31,194000.0,23.0985,23.1797,23.0763,23.1354,194000.0
2009-06-11 12:00:00,31.31,31.37,31.2,31.33,128600.0,23.1354,23.1797,23.0541,23.1502,128600.0
2009-06-11 12:30:00,31.32,31.34,31.24,31.27,104600.0,23.1428,23.1576,23.0837,23.1058,104600.0
2009-06-11 13:00:00,31.27,31.62,31.26,31.54,444700.0,23.1058,23.3645,23.0985,23.3054,444700.0
2009-06-11 13:30:00,31.54,31.62,31.48,31.51,143800.0,23.3054,23.3645,23.261,23.2832,143800.0
2009-06-11 14:00:00,31.5,31.53,31.41,31.47,161900.0,23.2758,23.298,23.2093,23.2536,161900.0
2009-06-11 14:30:00,31.47,31.63,31.43,31.61,284100.0,23.2536,23.3719,23.2241,23.3571,284100.0
2009-06-11 15:00:00,31.61,31.64,31.4,31.4,268300.0,23.3571,23.3792,23.2019,23.2019,268300.0
2009-06-11 15:30:00,31.41,31.47,31.29,31.29,805600.0,23.2093,23.2536,23.1206,23.1206,805600.0
2009-06-12 09:30:00,31.28,31.28,31.0,31.18,329100.0,23.1132,23.1132,22.9063,23.0393,329100.0
2009-06-12 10:00:00,31.19,31.27,31.1,31.18,196700.0,23.0467,23.1058,22.9802,23.0393,196700.0
2009-06-12 10:30:00,31.17,31.29,31.15,31.15,195200.0,23.032,23.1206,23.0172,23.0172,195200.0
2009-06-12 11:00:00,31.14,31.15,31.0,31.08,101000.0,23.0098,23.0172,22.9063,22.9655,101000.0
2009-06-12 11:30:00,31.08,31.09,31.0,31.02,93400.0,22.9655,22.9728,22.9063,22.9211,93400.0
2009-06-12 12:00:00,31.03,31.15,31.03,31.08,80200.0,22.9285,23.0172,22.9285,22.9655,80200.0
2009-06-12 12:30:00,31.07,31.25,31.01,31.25,164000.0,22.9581,23.0911,22.9137,23.0911,164000.0
2009-06-12 13:00:00,31.25,31.32,31.17,31.28,111500.0,23.0911,23.1428,23.032,23.1132,111500.0
2009-06-12 13:30:00,31.28,31.35,31.26,31.3,97300.0,23.1132,23.165,23.0985,23.128,97300.0
2009-06-12 14:00:00,31.3,31.34,31.25,31.28,102900.0,23.128,23.1576,23.0911,23.1132,102900.0
2009-06-12 14:30:00,31.28,31.58,31.27,31.5,206100.0,23.1132,23.3349,23.1058,23.2758,206100.0
2009-06-12 15:00:00,31.5,31.57,31.46,31.52,195500.0,23.2758,23.3275,23.2462,23.2906,195500.0
2009-06-12 15:30:00,31.52,31.53,31.31,31.46,382000.0,23.2906,23.298,23.1354,23.2462,382000.0
2009-06-15 09:30:00,31.75,32.16,31.58,31.92,970200.0,23.4605,23.7635,23.3349,23.5861,970200.0
2009-06-15 10:00:00,31.92,32.03,31.87,31.94,470200.0,23.5861,23.6674,23.5492,23.6009,470200.0
2009-06-15 10:30:00,31.93,31.99,31.86,31.91,325200.0,23.5935,23.6379,23.5418,23.5788,325200.0
2009-06-15 11:00:00,31.91,32.0,31.9,31.98,312000.0,23.5788,23.6453,23.5714,23.6305,312000.0
2009-06-15 11:30:00,31.98,31.99,31.89,31.93,308200.0,23.6305,23.6379,23.564,23.5935,308200.0
2009-06-15 12:00:00,31.93,31.96,31.91,31.91,204600.0,23.5935,23.6157,23.5788,23.5788,204600.0
2009-06-15 12:30:00,31.91,32.03,31.9,31.98,233500.0,23.5788,23.6674,23.5714,23.6305,233500.0
2009-06-15 13:00:00,31.97,32.0,31.72,31.73,280000.0,23.6231,23.6453,23.4384,23.4457,280000.0
2009-06-15 13:30:00,31.73,31.78,31.63,31.63,215800.0,23.4457,23.4827,23.3719,23.3719,215800.0
2009-06-15 14:00:00,31.64,31.73,31.55,31.72,201400.0,23.3792,23.4457,23.3127,23.4384,201400.0
2009-06-15 14:30:00,31.71,31.83,31.68,31.82,242700.0,23.431,23.5196,23.4088,23.5123,242700.0
2009-06-15 15:00:00,31.84,31.84,31.68,31.75,286500.0,23.527,23.527,23.4088,23.4605,286500.0
2009-06-15 15:30:00,31.75,31.81,31.69,31.75,431100.0,23.4605,23.5049,23.4162,23.4605,431100.0
2009-06-16 09:30:00,31.84,31.85,31.36,31.71,378800.0,23.527,23.5344,23.1724,23.431,378800.0
2009-06-16 10:00:00,31.7,31.79,31.7,31.76,211900.0,23.4236,23.4901,23.4236,23.4679,211900.0
2009-06-16 10:30:00,31.77,31.91,31.75,31.91,178800.0,23.4753,23.5788,23.4605,23.5788,178800.0
2009-06-16 11:00:00,31.9,31.99,31.7,31.7,234500.0,23.5714,23.6379,23.4236,23.4236,234500.0
2009-06-16 11:30:00,31.7,31.73,31.66,31.73,185600.0,23.4236,23.4457,23.394,23.4457,185600.0
2009-06-16 12:00:00,31.74,31.91,31.73,31.9,181100.0,23.4531,23.5788,23.4457,23.5714,181100.0
2009-06-16 12:30:00,31.9,31.93,31.78,31.86,206700.0,23.5714,23.5935,23.4827,23.5418,206700.0
2009-06-16 13:00:00,31.85,31.85,31.69,31.73,236000.0,23.5344,23.5344,23.4162,23.4457,236000.0
2009-06-16 13:30:00,31.72,31.76,31.7,31.72,98900.0,23.4384,23.4679,23.4236,23.4384,98900.0
2009-06-16 14:00:00,31.73,31.73,31.6,31.62,201100.0,23.4457,23.4457,23.3497,23.3645,201100.0
2009-06-16 14:30:00,31.62,31.81,31.6,31.79,204200.0,23.3645,23.5049,23.3497,23.4901,204200.0
2009-06-16 15:00:00,31.79,31.79,31.61,31.68,279000.0,23.4901,23.4901,23.3571,23.4088,279000.0
2009-06-16 15:30:00,31.68,31.72,31.5,31.52,465800.0,23.4088,23.4384,23.2758,23.2906,465800.0
2009-06-17 09:30:00,31.43,31.9,31.35,31.86,266700.0,23.2241,23.5714,23.165,23.5418,266700.0
2009-06-17 10:00:00,31.86,31.99,31.81,31.9,256000.0,23.5418,23.6379,23.5049,23.5714,256000.0
2009-06-17 10:30:00,31.9,31.91,31.7,31.86,253600.0,23.5714,23.5788,23.4236,23.5418,253600.0
2009-06-17 11:00:00,31.86,31.99,31.8,31.99,179300.0,23.5418,23.6379,23.4975,23.6379,179300.0
2009-06-17 11:30:00,31.99,32.01,31.9,31.99,143700.0,23.6379,23.6526,23.5714,23.6379,143700.0
2009-06-17 12:00:00,32.0,32.16,31.99,32.15,214400.0,23.6453,23.7635,23.6379,23.7561,214400.0
2009-06-17 12:30:00,32.15,32.21,32.04,32.08,419000.0,23.7561,23.8004,23.6748,23.7044,419000.0
2009-06-17 13:00:00,32.08,32.14,32.01,32.08,311700.0,23.7044,23.7487,23.6526,23.7044,311700.0
2009-06-17 13:30:00,32.07,32.31,32.05,32.28,173200.0,23.697,23.8743,23.6822,23.8522,173200.0
2009-06-17 14:00:00,32.28,32.37,32.2,32.35,220800.0,23.8522,23.9187,23.793,23.9039,220800.0
2009-06-17 14:30:00,32.34,32.37,32.23,32.32,240000.0,23.8965,23.9187,23.8152,23.8817,240000.0
2009-06-17 15:00:00,32.32,32.33,32.23,32.3,385900.0,23.8817,23.8891,23.8152,23.8669,385900.0
2009-06-17 15:30:00,32.29,32.42,32.24,32.29,894500.0,23.8595,23.9556,23.8226,23.8595,894500.0
2009-06-18 09:30:00,32.24,32.41,31.93,32.05,296000.0,23.8226,23.9482,23.5935,23.6822,296000.0
2009-06-18 10:00:00,32.05,32.21,32.0,32.2,302000.0,23.6822,23.8004,23.6453,23.793,302000.0
2009-06-18 10:30:00,32.19,32.23,31.89,31.93,185000.0,23.7856,23.8152,23.564,23.5935,185000.0
2009-06-18 11:00:00,31.94,32.0,31.89,31.9,150000.0,23.6009,23.6453,23.564,23.5714,150000.0
2009-06-18 11:30:00,31.91,31.97,31.9,31.91,141300.0,23.5788,23.6231,23.5714,23.5788,141300.0
2009-06-18 12:00:00,31.91,31.96,31.81,31.88,130200.0,23.5788,23.6157,23.5049,23.5566,130200.0
2009-06-18 12:30:00,31.88,31.93,31.81,31.91,113100.0,23.5566,23.5935,23.5049,23.5788,113100.0
2009-06-18 13:00:00,31.92,31.96,31.88,31.95,108800.0,23.5861,23.6157,23.5566,23.6083,108800.0
2009-06-18 13:30:00,31.96,32.0,31.93,31.95,76400.0,23.6157,23.6453,23.5935,23.6083,76400.0
2009-06-18 14:00:00,31.95,31.98,31.9,31.96,126400.0,23.6083,23.6305,23.5714,23.6157,126400.0
2009-06-18 14:30:00,31.97,31.99,31.8,31.84,182200.0,23.6231,23.6379,23.4975,23.527,182200.0
2009-06-18 15:00:00,31.84,31.99,31.8,31.96,263500.0,23.527,23.6379,23.4975,23.6157,263500.0
2009-06-18 15:30:00,31.96,32.0,31.84,31.96,587600.0,23.6157,23.6453,23.527,23.6157,587600.0
2009-06-19 09:30:00,32.12,32.26,32.03,32.21,279300.0,23.7339,23.8374,23.6674,23.8004,279300.0
2009-06-19 10:00:00,32.21,32.23,31.94,31.95,418100.0,23.8004,23.8152,23.6009,23.6083,418100.0
2009-06-19 10:30:00,31.94,31.97,31.87,31.93,291200.0,23.6009,23.6231,23.5492,23.5935,291200.0
2009-06-19 11:00:00,31.93,31.98,31.84,31.86,226500.0,23.5935,23.6305,23.527,23.5418,226500.0
2009-06-19 11:30:00,31.86,31.86,31.68,31.69,220500.0,23.5418,23.5418,23.4088,23.4162,220500.0
2009-06-19 12:00:00,31.69,31.76,31.69,31.74,171400.0,23.4162,23.4679,23.4162,23.4531,171400.0
2009-06-19 12:30:00,31.74,31.75,31.64,31.68,133100.0,23.4531,23.4605,23.3792,23.4088,133100.0
2009-06-19 13:00:00,31.69,31.75,31.67,31.69,152400.0,23.4162,23.4605,23.4014,23.4162,152400.0
2009-06-19 13:30:00,31.69,31.74,31.55,31.57,136200.0,23.4162,23.4531,23.3127,23.3275,136200.0
2009-06-19 14:00:00,31.57,31.65,31.5,31.53,319500.0,23.3275,23.3866,23.2758,23.298,319500.0
2009-06-19 14:30:00,31.54,31.63,31.54,31.62,137900.0,23.3054,23.3719,23.3054,23.3645,137900.0
2009-06-19 15:00:00,31.63,31.77,31.61,31.77,320500.0,23.3719,23.4753,23.3571,23.4753,320500.0
2009-06-19 15:30:00,31.77,31.8,31.66,31.71,562400.0,23.4753,23.4975,23.394,23.431,562400.0
2009-06-22 09:30:00,31.53,31.78,31.34,31.73,441700.0,23.298,23.4827,23.1576,23.4457,441700.0
2009-06-22 10:00:00,31.73,31.73,31.62,31.67,303100.0,23.4457,23.4457,23.3645,23.4014,303100.0
2009-06-22 10:30:00,31.66,31.67,31.36,31.43,251100.0,23.394,23.4014,23.1724,23.2241,251100.0
2009-06-22 11:00:00,31.43,31.43,31.31,31.32,215700.0,23.2241,23.2241,23.1354,23.1428,215700.0
2009-06-22 11:30:00,31.32,31.35,31.18,31.18,195800.0,23.1428,23.165,23.0393,23.0393,195800.0
2009-06-22 12:00:00,31.18,31.2,31.09,31.1,294700.0,23.0393,23.0541,22.9728,22.9802,294700.0
2009-06-22 12:30:00,31.09,31.1,30.98,30.99,347700.0,22.9728,22.9802,22.8916,22.899,347700.0
2009-06-22 13:00:00,31.0,31.09,30.99,31.06,244800.0,22.9063,22.9728,22.899,22.9507,244800.0
2009-06-22 13:30:00,31.06,31.13,31.05,31.08,237400.0,22.9507,23.0024,22.9433,22.9655,237400.0
2009-06-22 14:00:00,31.08,31.14,31.06,31.07,270100.0,22.9655,23.0098,22.9507,22.9581,270100.0
2009-06-22 14:30:00,31.08,31.15,31.06,31.09,487000.0,22.9655,23.0172,22.9507,22.9728,487000.0
2009-06-22 15:00:00,31.1,31.24,31.09,31.18,389500.0,22.9802,23.0837,22.9728,23.0393,389500.0
2009-06-22 15:30:00,31.17,31.33,31.12,31.13,572800.0,23.032,23.1502,22.995,23.0024,572800.0
2009-06-23 09:30:00,31.3,31.64,31.24,31.28,260400.0,23.128,23.3792,23.0837,23.1132,260400.0
2009-06-23 10:00:00,31.27,31.32,31.06,31.2,177600.0,23.1058,23.1428,22.9507,23.0541,177600.0
2009-06-23 10:30:00,31.2,31.23,31.03,31.16,163700.0,23.0541,23.0763,22.9285,23.0246,163700.0
2009-06-23 11:00:00,31.15,31.27,31.13,31.19,115500.0,23.0172,23.1058,23.0024,23.0467,115500.0
2009-06-23 11:30:00,31.19,31.19,31.11,31.14,193800.0,23.0467,23.0467,22.9876,23.0098,193800.0
2009-06-23 12:00:00,31.14,31.15,31.04,31.05,93400.0,23.0098,23.0172,22.9359,22.9433,93400.0
2009-06-23 12:30:00,31.04,31.13,31.02,31.02,140600.0,22.9359,23.0024,22.9211,22.9211,140600.0
2009-06-23 13:00:00,31.01,31.17,31.01,31.05,106700.0,22.9137,23.032,22.9137,22.9433,106700.0
2009-06-23 13:30:00,31.06,31.17,31.04,31.09,104500.0,22.9507,23.032,22.9359,22.9728,104500.0
2009-06-23 14:00:00,31.09,31.28,31.07,31.2,137600.0,22.9728,23.1132,22.9581,23.0541,137600.0
2009-06-23 14:30:00,31.19,31.26,31.1,31.18,125300.0,23.0467,23.0985,22.9802,23.0393,125300.0
2009-06-23 15:00:00,31.18,31.27,31.13,31.27,153900.0,23.0393,23.1058,23.0024,23.1058,153900.0
2009-06-23 15:30:00,31.27,31.27,31.14,31.2,351600.0,23.1058,23.1058,23.0098,23.0541,351600.0
2009-06-24 09:30:00,31.53,31.77,31.45,31.63,331600.0,23.298,23.4753,23.2389,23.3719,331600.0
2009-06-24 10:00:00,31.61,31.63,31.44,31.49,263000.0,23.3571,23.3719,23.2315,23.2684,263000.0
2009-06-24 10:30:00,31.49,31.56,31.37,31.53,245900.0,23.2684,23.3201,23.1797,23.298,245900.0
2009-06-24 11:00:00,31.53,31.76,31.53,31.7,156500.0,23.298,23.4679,23.298,23.4236,156500.0
2009-06-24 11:30:00,31.7,31.74,31.61,31.69,120000.0,23.4236,23.4531,23.3571,23.4162,120000.0
2009-06-24 12:00:00,31.69,31.7,31.6,31.61,118000.0,23.4162,23.4236,23.3497,23.3571,118000.0
2009-06-24 12:30:00,31.6,31.61,31.49,31.51,137600.0,23.3497,23.3571,23.2684,23.2832,137600.0
2009-06-24 13:00:00,31.52,31.59,31.5,31.52,161300.0,23.2906,23.3423,23.2758,23.2906,161300.0
2009-06-24 13:30:00,31.52,31.53,31.42,31.42,146900.0,23.2906,23.298,23.2167,23.2167,146900.0
2009-06-24 14:00:00,31.42,31.54,31.22,31.31,260400.0,23.2167,23.3054,23.0689,23.1354,260400.0
2009-06-24 14:30:00,31.31,31.41,31.12,31.31,282700.0,23.1354,23.2093,22.995,23.1354,282700.0
2009-06-24 15:00:00,31.32,31.41,31.2,31.23,560300.0,23.1428,23.2093,23.0541,23.0763,560300.0
2009-06-24 15:30:00,31.23,31.45,31.19,31.43,572300.0,23.0763,23.2389,23.0467,23.2241,572300.0
2009-06-25 09:30:00,31.43,31.56,31.09,31.2,244200.0,23.2241,23.3201,22.9728,23.0541,244200.0
2009-06-25 10:00:00,31.2,31.47,31.2,31.36,225700.0,23.0541,23.2536,23.0541,23.1724,225700.0
2009-06-25 10:30:00,31.36,31.45,31.33,31.4,141700.0,23.1724,23.2389,23.1502,23.2019,141700.0
2009-06-25 11:00:00,31.4,31.45,31.28,31.43,185000.0,23.2019,23.2389,23.1132,23.2241,185000.0
2009-06-25 11:30:00,31.44,31.59,31.4,31.58,161600.0,23.2315,23.3423,23.2019,23.3349,161600.0
2009-06-25 12:00:00,31.58,31.62,31.51,31.56,143300.0,23.3349,23.3645,23.2832,23.3201,143300.0
2009-06-25 12:30:00,31.57,31.58,31.46,31.49,160100.0,23.3275,23.3349,23.2462,23.2684,160100.0
2009-06-25 13:00:00,31.48,31.61,31.45,31.58,168800.0,23.261,23.3571,23.2389,23.3349,168800.0
2009-06-25 13:30:00,31.59,31.75,31.55,31.65,167100.0,23.3423,23.4605,23.3127,23.3866,167100.0
2009-06-25 14:00:00,31.65,31.67,31.52,31.61,178500.0,23.3866,23.4014,23.2906,23.3571,178500.0
2009-06-25 14:30:00,31.61,31.64,31.49,31.59,228500.0,23.3571,23.3792,23.2684,23.3423,228500.0
2009-06-25 15:00:00,31.6,31.77,31.47,31.71,371600.0,23.3497,23.4753,23.2536,23.431,371600.0
2009-06-25 15:30:00,31.7,31.79,31.52,31.78,575600.0,23.4236,23.4901,23.2906,23.4827,575600.0
2009-06-26 09:30:00,32.38,32.91,32.0,32.71,1302600.0,23.926,24.3177,23.6453,24.1699,1302600.0
2009-06-26 10:00:00,32.71,32.88,32.43,32.78,693900.0,24.1699,24.2955,23.963,24.2216,693900.0
2009-06-26 10:30:00,32.78,32.98,32.77,32.81,462700.0,24.2216,24.3694,24.2142,24.2438,462700.0
2009-06-26 11:00:00,32.8,32.9,32.75,32.84,318300.0,24.2364,24.3103,24.1994,24.2659,318300.0
2009-06-26 11:30:00,32.85,32.9,32.77,32.8,315200.0,24.2733,24.3103,24.2142,24.2364,315200.0
2009-06-26 12:00:00,32.8,32.85,32.7,32.82,322600.0,24.2364,24.2733,24.1625,24.2512,322600.0
2009-06-26 12:30:00,32.83,32.99,32.81,32.99,317900.0,24.2586,24.3768,24.2438,24.3768,317900.0
2009-06-26 13:00:00,32.98,33.2,32.96,33.14,523800.0,24.3694,24.532,24.3546,24.4876,523800.0
2009-06-26 13:30:00,33.14,33.19,33.04,33.16,358100.0,24.4876,24.5246,24.4137,24.5024,358100.0
2009-06-26 14:00:00,33.16,33.34,33.16,33.28,512100.0,24.5024,24.6354,24.5024,24.5911,512100.0
2009-06-26 14:30:00,33.28,33.84,33.23,33.33,712900.0,24.5911,25.0049,24.5541,24.628,712900.0
2009-06-26 15:00:00,33.34,33.44,33.18,33.44,474100.0,24.6354,24.7093,24.5172,24.7093,474100.0
2009-06-26 15:30:00,33.44,33.67,33.24,33.67,1668600.0,24.7093,24.8792,24.5615,24.8792,1668600.0
2009-06-29 09:30:00,33.76,33.83,33.05,33.13,807100.0,24.9457,24.9975,24.4211,24.4802,807100.0
2009-06-29 10:00:00,33.13,33.41,32.96,33.41,442000.0,24.4802,24.6871,24.3546,24.6871,442000.0
2009-06-29 10:30:00,33.41,33.5,33.36,33.39,263300.0,24.6871,24.7536,24.6502,24.6723,263300.0
2009-06-29 11:00:00,33.38,33.5,33.33,33.35,257200.0,24.665,24.7536,24.628,24.6428,257200.0
2009-06-29 11:30:00,33.35,33.45,33.3,33.42,328500.0,24.6428,24.7167,24.6058,24.6945,328500.0
2009-06-29 12:00:00,33.42,33.54,33.42,33.53,382200.0,24.6945,24.7832,24.6945,24.7758,382200.0
2009-06-29 12:30:00,33.53,33.58,33.46,33.52,234300.0,24.7758,24.8127,24.7241,24.7684,234300.0
2009-06-29 13:00:00,33.52,33.65,33.46,33.64,311800.0,24.7684,24.8645,24.7241,24.8571,311800.0
2009-06-29 13:30:00,33.64,33.71,33.46,33.46,501400.0,24.8571,24.9088,24.7241,24.7241,501400.0
2009-06-29 14:00:00,33.46,33.46,33.28,33.4,304800.0,24.7241,24.7241,24.5911,24.6797,304800.0
2009-06-29 14:30:00,33.4,33.53,33.4,33.5,230400.0,24.6797,24.7758,24.6797,24.7536,230400.0
2009-06-29 15:00:00,33.5,33.52,33.36,33.4,350200.0,24.7536,24.7684,24.6502,24.6797,350200.0
2009-06-29 15:30:00,33.41,33.47,33.23,33.45,617600.0,24.6871,24.7315,24.5541,24.7167,617600.0
2009-06-30 09:30:00,33.33,33.43,33.05,33.37,455100.0,24.628,24.7019,24.4211,24.6576,455100.0
2009-06-30 10:00:00,33.37,33.47,33.2,33.23,383400.0,24.6576,24.7315,24.532,24.5541,383400.0
2009-06-30 10:30:00,33.24,33.33,33.06,33.27,448500.0,24.5615,24.628,24.4285,24.5837,448500.0
2009-06-30 11:00:00,33.28,33.36,33.14,33.25,242800.0,24.5911,24.6502,24.4876,24.5689,242800.0
2009-06-30 11:30:00,33.24,33.26,33.06,33.19,243900.0,24.5615,24.5763,24.4285,24.5246,243900.0
2009-06-30 12:00:00,33.21,33.28,33.19,33.28,195400.0,24.5393,24.5911,24.5246,24.5911,195400.0
2009-06-30 12:30:00,33.28,33.33,33.19,33.22,238200.0,24.5911,24.628,24.5246,24.5467,238200.0
2009-06-30 13:00:00,33.23,33.35,33.22,33.27,225900.0,24.5541,24.6428,24.5467,24.5837,225900.0
2009-06-30 13:30:00,33.27,33.27,33.19,33.24,248500.0,24.5837,24.5837,24.5246,24.5615,248500.0
2009-06-30 14:00:00,33.24,33.25,33.21,33.25,240000.0,24.5615,24.5689,24.5393,24.5689,240000.0
2009-06-30 14:30:00,33.25,33.36,33.23,33.31,415600.0,24.5689,24.6502,24.5541,24.6132,415600.0
2009-06-30 15:00:00,33.3,33.47,33.3,33.47,372900.0,24.6058,24.7315,24.6058,24.7315,372900.0
2009-06-30 15:30:00,33.46,33.52,33.38,33.5,863500.0,24.7241,24.7684,24.665,24.7536,863500.0
2009-07-01 09:30:00,33.28,33.78,33.28,33.4,372400.0,24.5911,24.9605,24.5911,24.6797,372400.0
2009-07-01 10:00:00,33.4,33.5,33.3,33.48,214800.0,24.6797,24.7536,24.6058,24.7388,214800.0
2009-07-01 10:30:00,33.49,33.51,33.42,33.44,202200.0,24.7462,24.761,24.6945,24.7093,202200.0
2009-07-01 11:00:00,33.44,33.59,33.43,33.45,271100.0,24.7093,24.8201,24.7019,24.7167,271100.0
2009-07-01 11:30:00,33.45,33.63,33.45,33.61,209000.0,24.7167,24.8497,24.7167,24.8349,209000.0
2009-07-01 12:00:00,33.61,33.67,33.54,33.65,148700.0,24.8349,24.8792,24.7832,24.8645,148700.0
2009-07-01 12:30:00,33.65,33.66,33.49,33.51,100800.0,24.8645,24.8719,24.7462,24.761,100800.0
2009-07-01 13:00:00,33.52,33.66,33.49,33.65,126300.0,24.7684,24.8719,24.7462,24.8645,126300.0
2009-07-01 13:30:00,33.64,33.66,33.56,33.58,120700.0,24.8571,24.8719,24.798,24.8127,120700.0
2009-07-01 14:00:00,33.57,33.58,33.46,33.57,124300.0,24.8054,24.8127,24.7241,24.8054,124300.0
2009-07-01 14:30:00,33.57,33.74,33.52,33.7,316400.0,24.8054,24.931,24.7684,24.9014,316400.0
2009-07-01 15:00:00,33.7,33.82,33.68,33.82,389600.0,24.9014,24.9901,24.8866,24.9901,389600.0
2009-07-01 15:30:00,33.81,33.81,33.65,33.71,529000.0,24.9827,24.9827,24.8645,24.9088,529000.0
2009-07-02 09:30:00,33.54,33.54,32.83,32.9,300500.0,24.7832,24.7832,24.2586,24.3103,300500.0
2009-07-02 10:00:00,32.89,33.11,32.85,33.11,271400.0,24.3029,24.4655,24.2733,24.4655,271400.0
2009-07-02 10:30:00,33.11,33.17,33.01,33.17,232100.0,24.4655,24.5098,24.3916,24.5098,232100.0
2009-07-02 11:00:00,33.16,33.49,33.14,33.46,368600.0,24.5024,24.7462,24.4876,24.7241,368600.0
2009-07-02 11:30:00,33.45,33.7,33.43,33.53,382800.0,24.7167,24.9014,24.7019,24.7758,382800.0
2009-07-02 12:00:00,33.53,33.53,33.45,33.53,266800.0,24.7758,24.7758,24.7167,24.7758,266800.0
2009-07-02 12:30:00,33.53,33.58,33.44,33.47,158400.0,24.7758,24.8127,24.7093,24.7315,158400.0
2009-07-02 13:00:00,33.48,33.55,33.43,33.48,183600.0,24.7388,24.7906,24.7019,24.7388,183600.0
2009-07-02 13:30:00,33.49,33.54,33.41,33.53,207900.0,24.7462,24.7832,24.6871,24.7758,207900.0
2009-07-02 14:00:00,33.52,33.57,33.44,33.55,259100.0,24.7684,24.8054,24.7093,24.7906,259100.0
2009-07-02 14:30:00,33.55,33.56,33.49,33.52,246600.0,24.7906,24.798,24.7462,24.7684,246600.0
2009-07-02 15:00:00,33.51,33.53,33.38,33.4,328400.0,24.761,24.7758,24.665,24.6797,328400.0
2009-07-02 15:30:00,33.39,33.4,33.2,33.26,704300.0,24.6723,24.6797,24.532,24.5763,704300.0
2009-07-06 09:30:00,32.97,32.97,32.51,32.73,619900.0,24.362,24.362,24.0221,24.1847,619900.0
2009-07-06 10:00:00,32.73,32.76,32.4,32.57,252500.0,24.1847,24.2068,23.9408,24.0664,252500.0
2009-07-06 10:30:00,32.56,32.71,32.52,32.65,253600.0,24.059,24.1699,24.0295,24.1256,253600.0
2009-07-06 11:00:00,32.65,32.71,32.6,32.69,312900.0,24.1256,24.1699,24.0886,24.1551,312900.0
2009-07-06 11:30:00,32.68,32.8,32.68,32.7,320700.0,24.1477,24.2364,24.1477,24.1625,320700.0
2009-07-06 12:00:00,32.7,32.82,32.66,32.8,220400.0,24.1625,24.2512,24.1329,24.2364,220400.0
2009-07-06 12:30:00,32.8,32.81,32.74,32.74,138000.0,24.2364,24.2438,24.1921,24.1921,138000.0
2009-07-06 13:00:00,32.74,32.82,32.69,32.71,206100.0,24.1921,24.2512,24.1551,24.1699,206100.0
2009-07-06 13:30:00,32.71,32.79,32.59,32.79,348400.0,24.1699,24.229,24.0812,24.229,348400.0
2009-07-06 14:00:00,32.79,32.92,32.78,32.92,125100.0,24.229,24.3251,24.2216,24.3251,125100.0
2009-07-06 14:30:00,32.92,33.13,32.91,33.01,420700.0,24.3251,24.4802,24.3177,24.3916,420700.0
2009-07-06 15:00:00,33.01,33.08,32.94,33.02,300400.0,24.3916,24.4433,24.3398,24.3989,300400.0
2009-07-06 15:30:00,33.01,33.2,32.98,33.18,483700.0,24.3916,24.532,24.3694,24.5172,483700.0
2009-07-07 09:30:00,33.12,33.16,32.77,32.97,394000.0,24.4728,24.5024,24.2142,24.362,394000.0
2009-07-07 10:00:00,32.97,32.99,32.81,32.95,207700.0,24.362,24.3768,24.2438,24.3472,207700.0
2009-07-07 10:30:00,32.95,33.15,32.8,32.82,470400.0,24.3472,24.495,24.2364,24.2512,470400.0
2009-07-07 11:00:00,32.82,32.85,32.77,32.79,134400.0,24.2512,24.2733,24.2142,24.229,134400.0
2009-07-07 11:30:00,32.78,32.8,32.65,32.75,167400.0,24.2216,24.2364,24.1256,24.1994,167400.0
2009-07-07 12:00:00,32.74,32.75,32.61,32.61,85900.0,24.1921,24.1994,24.096,24.096,85900.0
2009-07-07 12:30:00,32.61,32.69,32.6,32.69,89200.0,24.096,24.1551,24.0886,24.1551,89200.0
2009-07-07 13:00:00,32.68,32.77,32.62,32.66,81100.0,24.1477,24.2142,24.1034,24.1329,81100.0
2009-07-07 13:30:00,32.66,32.71,32.6,32.63,76900.0,24.1329,24.1699,24.0886,24.1108,76900.0
2009-07-07 14:00:00,32.62,32.68,32.57,32.65,200900.0,24.1034,24.1477,24.0664,24.1256,200900.0
2009-07-07 14:30:00,32.66,32.72,32.59,32.7,260300.0,24.1329,24.1773,24.0812,24.1625,260300.0
2009-07-07 15:00:00,32.69,32.7,32.58,32.66,231600.0,24.1551,24.1625,24.0738,24.1329,231600.0
2009-07-07 15:30:00,32.66,32.69,32.5,32.51,474500.0,24.1329,24.1551,24.0147,24.0221,474500.0
2009-07-08 09:30:00,32.48,32.5,32.02,32.42,385700.0,23.9999,24.0147,23.66,23.9556,385700.0
2009-07-08 10:00:00,32.42,32.5,32.4,32.5,270800.0,23.9556,24.0147,23.9408,24.0147,270800.0
2009-07-08 10:30:00,32.5,32.51,32.36,32.46,392500.0,24.0147,24.0221,23.9113,23.9852,392500.0
2009-07-08 11:00:00,32.46,32.46,32.08,32.15,314800.0,23.9852,23.9852,23.7044,23.7561,314800.0
2009-07-08 11:30:00,32.16,32.3,32.1,32.15,260700.0,23.7635,23.8669,23.7191,23.7561,260700.0
2009-07-08 12:00:00,32.15,32.16,32.08,32.15,186900.0,23.7561,23.7635,23.7044,23.7561,186900.0
2009-07-08 12:30:00,32.15,32.3,32.13,32.3,164600.0,23.7561,23.8669,23.7413,23.8669,164600.0
2009-07-08 13:00:00,32.3,32.42,32.26,32.39,221300.0,23.8669,23.9556,23.8374,23.9334,221300.0
2009-07-08 13:30:00,32.4,32.46,32.36,32.46,300300.0,23.9408,23.9852,23.9113,23.9852,300300.0
2009-07-08 14:00:00,32.46,32.46,32.33,32.39,282500.0,23.9852,23.9852,23.8891,23.9334,282500.0
2009-07-08 14:30:00,32.39,32.46,32.29,32.46,325300.0,23.9334,23.9852,23.8595,23.9852,325300.0
2009-07-08 15:00:00,32.46,32.49,32.36,32.43,379200.0,23.9852,24.0073,23.9113,23.963,379200.0
2009-07-08 15:30:00,32.43,32.67,32.42,32.6,715600.0,23.963,24.1403,23.9556,24.0886,715600.0
2009-07-09 09:30:00,32.85,32.89,32.32,32.46,421000.0,24.2733,24.3029,23.8817,23.9852,421000.0
2009-07-09 10:00:00,32.46,32.68,32.32,32.62,284100.0,23.9852,24.1477,23.8817,24.1034,284100.0
2009-07-09 10:30:00,32.63,32.77,32.5,32.73,309100.0,24.1108,24.2142,24.0147,24.1847,309100.0
2009-07-09 11:00:00,32.72,32.77,32.54,32.57,135600.0,24.1773,24.2142,24.0443,24.0664,135600.0
2009-07-09 11:30:00,32.58,32.62,32.5,32.51,334200.0,24.0738,24.1034,24.0147,24.0221,334200.0
2009-07-09 12:00:00,32.51,32.56,32.49,32.49,158700.0,24.0221,24.059,24.0073,24.0073,158700.0
2009-07-09 12:30:00,32.5,32.53,32.47,32.47,210500.0,24.0147,24.0369,23.9925,23.9925,210500.0
2009-07-09 13:00:00,32.47,32.59,32.43,32.49,267800.0,23.9925,24.0812,23.963,24.0073,267800.0
2009-07-09 13:30:00,32.49,32.54,32.42,32.47,134200.0,24.0073,24.0443,23.9556,23.9925,134200.0
2009-07-09 14:00:00,32.5,32.55,32.42,32.54,343300.0,24.0147,24.0517,23.9556,24.0443,343300.0
2009-07-09 14:30:00,32.54,32.56,32.46,32.53,248000.0,24.0443,24.059,23.9852,24.0369,248000.0
2009-07-09 15:00:00,32.52,32.55,32.38,32.41,299800.0,24.0295,24.0517,23.926,23.9482,299800.0
2009-07-09 15:30:00,32.41,32.43,32.26,32.38,678300.0,23.9482,23.963,23.8374,23.926,678300.0
2009-07-10 09:30:00,32.18,33.0,32.18,32.72,609400.0,23.7783,24.3842,23.7783,24.1773,609400.0
2009-07-10 10:00:00,32.73,33.0,32.03,32.94,357300.0,24.1847,24.3842,23.6674,24.3398,357300.0
2009-07-10 10:30:00,32.95,33.17,32.91,33.05,244600.0,24.3472,24.5098,24.3177,24.4211,244600.0
2009-07-10 11:00:00,33.05,33.07,32.53,32.58,327100.0,24.4211,24.4359,24.0369,24.0738,327100.0
2009-07-10 11:30:00,32.57,32.68,32.56,32.57,107600.0,24.0664,24.1477,24.059,24.0664,107600.0
2009-07-10 12:00:00,32.58,32.61,32.49,32.51,85000.0,24.0738,24.096,24.0073,24.0221,85000.0
2009-07-10 12:30:00,32.5,32.7,32.45,32.63,66700.0,24.0147,24.1625,23.9778,24.1108,66700.0
2009-07-10 13:00:00,32.64,32.76,32.62,32.62,137000.0,24.1182,24.2068,24.1034,24.1034,137000.0
2009-07-10 13:30:00,32.63,32.69,32.6,32.63,53200.0,24.1108,24.1551,24.0886,24.1108,53200.0
2009-07-10 14:00:00,32.63,32.7,32.54,32.57,76200.0,24.1108,24.1625,24.0443,24.0664,76200.0
2009-07-10 14:30:00,32.58,32.74,32.58,32.67,132100.0,24.0738,24.1921,24.0738,24.1403,132100.0
2009-07-10 15:00:00,32.67,32.75,32.63,32.7,145700.0,24.1403,24.1994,24.1108,24.1625,145700.0
2009-07-10 15:30:00,32.7,32.79,32.65,32.73,269500.0,24.1625,24.229,24.1256,24.1847,269500.0
2009-07-13 09:30:00,32.66,32.74,32.33,32.35,344300.0,24.1329,24.1921,23.8891,23.9039,344300.0
2009-07-13 10:00:00,32.35,32.79,32.27,32.77,385800.0,23.9039,24.229,23.8448,24.2142,385800.0
2009-07-13 10:30:00,32.78,32.91,32.71,32.86,279100.0,24.2216,24.3177,24.1699,24.2807,279100.0
2009-07-13 11:00:00,32.86,32.92,32.81,32.9,173000.0,24.2807,24.3251,24.2438,24.3103,173000.0
2009-07-13 11:30:00,32.9,33.0,32.88,32.93,282100.0,24.3103,24.3842,24.2955,24.3324,282100.0
2009-07-13 12:00:00,32.93,33.08,32.92,33.04,171400.0,24.3324,24.4433,24.3251,24.4137,171400.0
2009-07-13 12:30:00,33.05,33.11,33.03,33.09,122300.0,24.4211,24.4655,24.4063,24.4507,122300.0
2009-07-13 13:00:00,33.1,33.18,33.08,33.1,135400.0,24.4581,24.5172,24.4433,24.4581,135400.0
2009-07-13 13:30:00,33.1,33.1,32.98,33.05,208700.0,24.4581,24.4581,24.3694,24.4211,208700.0
2009-07-13 14:00:00,33.05,33.14,32.99,33.14,191900.0,24.4211,24.4876,24.3768,24.4876,191900.0
2009-07-13 14:30:00,33.14,33.22,33.09,33.2,241100.0,24.4876,24.5467,24.4507,24.532,241100.0
2009-07-13 15:00:00,33.21,33.28,33.17,33.23,277700.0,24.5393,24.5911,24.5098,24.5541,277700.0
2009-07-13 15:30:00,33.22,33.37,33.2,33.33,472700.0,24.5467,24.6576,24.532,24.628,472700.0
2009-07-14 09:30:00,33.13,33.47,32.96,33.29,522100.0,24.4802,24.7315,24.3546,24.5985,522100.0
2009-07-14 10:00:00,33.29,33.44,33.27,33.31,206700.0,24.5985,24.7093,24.5837,24.6132,206700.0
2009-07-14 10:30:00,33.31,33.41,33.22,33.33,184600.0,24.6132,24.6871,24.5467,24.628,184600.0
2009-07-14 11:00:00,33.33,33.49,33.28,33.45,246000.0,24.628,24.7462,24.5911,24.7167,246000.0
2009-07-14 11:30:00,33.45,33.5,33.44,33.48,246000.0,24.7167,24.7536,24.7093,24.7388,246000.0
2009-07-14 12:00:00,33.49,33.64,33.48,33.55,378400.0,24.7462,24.8571,24.7388,24.7906,378400.0
2009-07-14 12:30:00,33.54,33.62,33.49,33.62,118400.0,24.7832,24.8423,24.7462,24.8423,118400.0
2009-07-14 13:00:00,33.63,33.69,33.6,33.65,156300.0,24.8497,24.894,24.8275,24.8645,156300.0
2009-07-14 13:30:00,33.65,33.65,33.52,33.58,162700.0,24.8645,24.8645,24.7684,24.8127,162700.0
2009-07-14 14:00:00,33.57,33.67,33.53,33.65,168100.0,24.8054,24.8792,24.7758,24.8645,168100.0
2009-07-14 14:30:00,33.65,33.7,33.62,33.69,199200.0,24.8645,24.9014,24.8423,24.894,199200.0
2009-07-14 15:00:00,33.69,33.71,33.65,33.67,240300.0,24.894,24.9088,24.8645,24.8792,240300.0
2009-07-14 15:30:00,33.67,33.73,33.63,33.68,415500.0,24.8792,24.9236,24.8497,24.8866,415500.0
2009-07-15 09:30:00,33.86,33.97,33.71,33.75,438700.0,25.0196,25.1009,24.9088,24.9384,438700.0
2009-07-15 10:00:00,33.75,33.91,33.7,33.9,142300.0,24.9384,25.0566,24.9014,25.0492,142300.0
2009-07-15 10:30:00,33.91,33.96,33.84,33.95,184900.0,25.0566,25.0935,25.0049,25.0861,184900.0
2009-07-15 11:00:00,33.95,33.96,33.87,33.9,179100.0,25.0861,25.0935,25.027,25.0492,179100.0
2009-07-15 11:30:00,33.89,33.97,33.87,33.95,141900.0,25.0418,25.1009,25.027,25.0861,141900.0
2009-07-15 12:00:00,33.94,33.98,33.93,33.97,136300.0,25.0787,25.1083,25.0714,25.1009,136300.0
2009-07-15 12:30:00,33.97,33.98,33.9,33.91,69000.0,25.1009,25.1083,25.0492,25.0566,69000.0
2009-07-15 13:00:00,33.92,33.94,33.86,33.9,73100.0,25.064,25.0787,25.0196,25.0492,73100.0
2009-07-15 13:30:00,33.9,33.96,33.89,33.93,127300.0,25.0492,25.0935,25.0418,25.0714,127300.0
2009-07-15 14:00:00,33.93,33.96,33.88,33.93,206100.0,25.0714,25.0935,25.0344,25.0714,206100.0
2009-07-15 14:30:00,33.93,33.97,33.89,33.96,135600.0,25.0714,25.1009,25.0418,25.0935,135600.0
2009-07-15 15:00:00,33.96,33.99,33.96,33.98,160100.0,25.0935,25.1157,25.0935,25.1083,160100.0
2009-07-15 15:30:00,33.99,34.09,33.95,34.0,885200.0,25.1157,25.1896,25.0861,25.1231,885200.0
2009-07-16 09:30:00,34.04,34.2,33.77,34.14,171100.0,25.1526,25.2709,24.9531,25.2265,171100.0
2009-07-16 10:00:00,34.13,34.2,34.0,34.15,150900.0,25.2191,25.2709,25.1231,25.2339,150900.0
2009-07-16 10:30:00,34.15,34.24,34.11,34.2,121100.0,25.2339,25.3004,25.2044,25.2709,121100.0
2009-07-16 11:00:00,34.21,34.29,34.2,34.27,93300.0,25.2783,25.3374,25.2709,25.3226,93300.0
2009-07-16 11:30:00,34.26,34.28,34.13,34.22,144300.0,25.3152,25.33,25.2191,25.2856,144300.0
2009-07-16 12:00:00,34.22,34.25,34.12,34.15,103000.0,25.2856,25.3078,25.2118,25.2339,103000.0
2009-07-16 12:30:00,34.14,34.19,34.03,34.04,140300.0,25.2265,25.2635,25.1453,25.1526,140300.0
2009-07-16 13:00:00,34.05,34.14,34.01,34.13,84100.0,25.16,25.2265,25.1305,25.2191,84100.0
2009-07-16 13:30:00,34.14,34.31,34.12,34.31,118300.0,25.2265,25.3521,25.2118,25.3521,118300.0
2009-07-16 14:00:00,34.3,34.37,34.29,34.32,127100.0,25.3448,25.3965,25.3374,25.3595,127100.0
2009-07-16 14:30:00,34.32,34.37,34.24,34.3,122900.0,25.3595,25.3965,25.3004,25.3448,122900.0
2009-07-16 15:00:00,34.31,34.48,34.31,34.47,258600.0,25.3521,25.4778,25.3521,25.4704,258600.0
2009-07-16 15:30:00,34.47,34.49,34.35,34.37,484000.0,25.4704,25.4852,25.3817,25.3965,484000.0
2009-07-17 09:30:00,34.2,34.37,33.98,34.03,364600.0,25.2709,25.3965,25.1083,25.1453,364600.0
2009-07-17 10:00:00,34.05,34.29,33.98,34.28,140000.0,25.16,25.3374,25.1083,25.33,140000.0
2009-07-17 10:30:00,34.28,34.29,34.16,34.21,143800.0,25.33,25.3374,25.2413,25.2783,143800.0
2009-07-17 11:00:00,34.22,34.36,34.21,34.32,156300.0,25.2856,25.3891,25.2783,25.3595,156300.0
2009-07-17 11:30:00,34.32,34.32,34.25,34.32,99300.0,25.3595,25.3595,25.3078,25.3595,99300.0
2009-07-17 12:00:00,34.32,34.37,34.21,34.23,87000.0,25.3595,25.3965,25.2783,25.293,87000.0
2009-07-17 12:30:00,34.24,34.29,34.18,34.21,110400.0,25.3004,25.3374,25.2561,25.2783,110400.0
2009-07-17 13:00:00,34.22,34.24,34.15,34.17,124800.0,25.2856,25.3004,25.2339,25.2487,124800.0
2009-07-17 13:30:00,34.17,34.27,34.14,34.22,285700.0,25.2487,25.3226,25.2265,25.2856,285700.0
2009-07-17 14:00:00,34.22,34.27,34.18,34.18,249000.0,25.2856,25.3226,25.2561,25.2561,249000.0
2009-07-17 14:30:00,34.18,34.33,34.18,34.25,267200.0,25.2561,25.3669,25.2561,25.3078,267200.0
2009-07-17 15:00:00,34.25,34.31,34.19,34.24,150500.0,25.3078,25.3521,25.2635,25.3004,150500.0
2009-07-17 15:30:00,34.23,34.43,34.18,34.39,538400.0,25.293,25.4408,25.2561,25.4113,538400.0
2009-07-20 09:30:00,34.45,34.45,34.12,34.31,308600.0,25.4556,25.4556,25.2118,25.3521,308600.0
2009-07-20 10:00:00,34.31,34.45,34.24,34.35,304600.0,25.3521,25.4556,25.3004,25.3817,304600.0
2009-07-20 10:30:00,34.35,34.39,34.3,34.37,85500.0,25.3817,25.4113,25.3448,25.3965,85500.0
2009-07-20 11:00:00,34.37,34.47,34.36,34.45,122100.0,25.3965,25.4704,25.3891,25.4556,122100.0
2009-07-20 11:30:00,34.45,34.48,34.37,34.39,82900.0,25.4556,25.4778,25.3965,25.4113,82900.0
2009-07-20 12:00:00,34.41,34.63,34.4,34.63,195200.0,25.426,25.5886,25.4187,25.5886,195200.0
2009-07-20 12:30:00,34.63,34.64,34.39,34.4,122500.0,25.5886,25.596,25.4113,25.4187,122500.0
2009-07-20 13:00:00,34.41,34.44,34.34,34.35,52800.0,25.426,25.4482,25.3743,25.3817,52800.0
2009-07-20 13:30:00,34.33,34.39,34.29,34.31,84100.0,25.3669,25.4113,25.3374,25.3521,84100.0
2009-07-20 14:00:00,34.31,34.38,34.24,34.25,79100.0,25.3521,25.4039,25.3004,25.3078,79100.0
2009-07-20 14:30:00,34.26,34.33,34.25,34.27,89400.0,25.3152,25.3669,25.3078,25.3226,89400.0
2009-07-20 15:00:00,34.27,34.41,34.27,34.31,154200.0,25.3226,25.426,25.3226,25.3521,154200.0
2009-07-20 15:30:00,34.31,34.39,34.26,34.31,696600.0,25.3521,25.4113,25.3152,25.3521,696600.0
2009-07-21 09:30:00,34.5,34.5,34.25,34.4,172000.0,25.4925,25.4925,25.3078,25.4187,172000.0
2009-07-21 10:00:00,34.41,34.43,34.16,34.21,131900.0,25.426,25.4408,25.2413,25.2783,131900.0
2009-07-21 10:30:00,34.21,34.29,34.11,34.21,190400.0,25.2783,25.3374,25.2044,25.2783,190400.0
2009-07-21 11:00:00,34.22,34.4,34.21,34.37,138600.0,25.2856,25.4187,25.2783,25.3965,138600.0
2009-07-21 11:30:00,34.37,34.38,34.06,34.07,117100.0,25.3965,25.4039,25.1674,25.1748,117100.0
2009-07-21 12:00:00,34.06,34.17,34.0,34.03,105600.0,25.1674,25.2487,25.1231,25.1453,105600.0
2009-07-21 12:30:00,34.03,34.07,33.91,33.93,134400.0,25.1453,25.1748,25.0566,25.0714,134400.0
2009-07-21 13:00:00,33.94,33.96,33.83,33.93,253200.0,25.0787,25.0935,24.9975,25.0714,253200.0
2009-07-21 13:30:00,33.94,33.94,33.86,33.91,166900.0,25.0787,25.0787,25.0196,25.0566,166900.0
2009-07-21 14:00:00,33.93,34.0,33.9,33.96,251000.0,25.0714,25.1231,25.0492,25.0935,251000.0
2009-07-21 14:30:00,33.96,34.15,33.95,34.14,131600.0,25.0935,25.2339,25.0861,25.2265,131600.0
2009-07-21 15:00:00,34.15,34.2,34.1,34.14,213100.0,25.2339,25.2709,25.197,25.2265,213100.0
2009-07-21 15:30:00,34.14,34.24,34.13,34.22,318800.0,25.2265,25.3004,25.2191,25.2856,318800.0
2009-07-22 09:30:00,33.0,33.79,32.57,33.66,871400.0,24.3842,24.9679,24.0664,24.8719,871400.0
2009-07-22 10:00:00,33.68,33.88,33.65,33.8,267800.0,24.8866,25.0344,24.8645,24.9753,267800.0
2009-07-22 10:30:00,33.81,34.09,33.79,34.03,505200.0,24.9827,25.1896,24.9679,25.1453,505200.0
2009-07-22 11:00:00,34.02,34.15,34.0,34.09,194000.0,25.1379,25.2339,25.1231,25.1896,194000.0
2009-07-22 11:30:00,34.09,34.19,34.06,34.13,226000.0,25.1896,25.2635,25.1674,25.2191,226000.0
2009-07-22 12:00:00,34.13,34.16,34.06,34.13,180200.0,25.2191,25.2413,25.1674,25.2191,180200.0
2009-07-22 12:30:00,34.12,34.15,34.07,34.1,110800.0,25.2118,25.2339,25.1748,25.197,110800.0
2009-07-22 13:00:00,34.1,34.12,34.05,34.08,80700.0,25.197,25.2118,25.16,25.1822,80700.0
2009-07-22 13:30:00,34.07,34.08,33.94,34.01,186100.0,25.1748,25.1822,25.0787,25.1305,186100.0
2009-07-22 14:00:00,34.01,34.03,33.92,33.94,184900.0,25.1305,25.1453,25.064,25.0787,184900.0
2009-07-22 14:30:00,33.92,33.94,33.81,33.86,224100.0,25.064,25.0787,24.9827,25.0196,224100.0
2009-07-22 15:00:00,33.86,33.91,33.78,33.79,363500.0,25.0196,25.0566,24.9605,24.9679,363500.0
2009-07-22 15:30:00,33.8,33.88,33.76,33.79,621300.0,24.9753,25.0344,24.9457,24.9679,621300.0
2009-07-23 09:30:00,33.7,34.06,33.64,34.04,416500.0,24.9014,25.1674,24.8571,25.1526,416500.0
2009-07-23 10:00:00,34.05,34.32,33.99,34.2,439700.0,25.16,25.3595,25.1157,25.2709,439700.0
2009-07-23 10:30:00,34.19,34.39,34.14,34.29,139800.0,25.2635,25.4113,25.2265,25.3374,139800.0
2009-07-23 11:00:00,34.29,34.49,34.26,34.48,156700.0,25.3374,25.4852,25.3152,25.4778,156700.0
2009-07-23 11:30:00,34.47,34.52,34.42,34.45,285100.0,25.4704,25.5073,25.4334,25.4556,285100.0
2009-07-23 12:00:00,34.47,34.52,34.44,34.52,109300.0,25.4704,25.5073,25.4482,25.5073,109300.0
2009-07-23 12:30:00,34.51,34.58,34.48,34.56,123900.0,25.4999,25.5517,25.4778,25.5369,123900.0
2009-07-23 13:00:00,34.55,34.67,34.53,34.66,112800.0,25.5295,25.6182,25.5147,25.6108,112800.0
2009-07-23 13:30:00,34.67,34.89,34.64,34.82,456300.0,25.6182,25.7807,25.596,25.729,456300.0
2009-07-23 14:00:00,34.83,34.9,34.81,34.88,196300.0,25.7364,25.7881,25.7216,25.7733,196300.0
2009-07-23 14:30:00,34.9,34.98,34.86,34.96,302000.0,25.7881,25.8472,25.7586,25.8324,302000.0
2009-07-23 15:00:00,34.97,35.12,34.87,35.09,1068100.0,25.8398,25.9507,25.7659,25.9285,1068100.0
2009-07-23 15:30:00,35.09,35.13,34.97,35.11,1148100.0,25.9285,25.9581,25.8398,25.9433,1148100.0
2009-07-24 09:30:00,34.66,35.0,34.53,34.6,320700.0,25.6108,25.862,25.5147,25.5664,320700.0
2009-07-24 10:00:00,34.62,34.71,34.48,34.68,192400.0,25.5812,25.6477,25.4778,25.6255,192400.0
2009-07-24 10:30:00,34.69,34.85,34.69,34.83,192500.0,25.6329,25.7512,25.6329,25.7364,192500.0
2009-07-24 11:00:00,34.83,35.08,34.79,35.05,258700.0,25.7364,25.9211,25.7068,25.8989,258700.0
2009-07-24 11:30:00,35.04,35.1,34.96,35.09,117600.0,25.8916,25.9359,25.8324,25.9285,117600.0
2009-07-24 12:00:00,35.09,35.2,35.03,35.18,179400.0,25.9285,26.0098,25.8842,25.995,179400.0
2009-07-24 12:30:00,35.18,35.27,35.16,35.25,148300.0,25.995,26.0615,25.9802,26.0467,148300.0
2009-07-24 13:00:00,35.25,35.37,35.2,35.36,207200.0,26.0467,26.1354,26.0098,26.128,207200.0
2009-07-24 13:30:00,35.37,35.49,35.35,35.36,263200.0,26.1354,26.2241,26.1206,26.128,263200.0
2009-07-24 14:00:00,35.36,35.44,35.33,35.38,229400.0,26.128,26.1871,26.1058,26.1428,229400.0
2009-07-24 14:30:00,35.4,35.49,35.38,35.44,262900.0,26.1576,26.2241,26.1428,26.1871,262900.0
2009-07-24 15:00:00,35.44,35.49,35.4,35.48,234200.0,26.1871,26.2241,26.1576,26.2167,234200.0
2009-07-24 15:30:00,35.48,35.49,35.38,35.47,458900.0,26.2167,26.2241,26.1428,26.2093,458900.0
2009-07-27 09:30:00,35.21,35.35,35.06,35.29,295600.0,26.0172,26.1206,25.9063,26.0763,295600.0
2009-07-27 10:00:00,35.29,35.4,35.07,35.16,226100.0,26.0763,26.1576,25.9137,25.9802,226100.0
2009-07-27 10:30:00,35.16,35.25,35.02,35.15,190600.0,25.9802,26.0467,25.8768,25.9728,190600.0
2009-07-27 11:00:00,35.14,35.3,35.13,35.22,279200.0,25.9654,26.0837,25.9581,26.0246,279200.0
2009-07-27 11:30:00,35.22,35.32,35.1,35.28,224400.0,26.0246,26.0985,25.9359,26.0689,224400.0
2009-07-27 12:00:00,35.28,35.29,35.05,35.08,222600.0,26.0689,26.0763,25.8989,25.9211,222600.0
2009-07-27 12:30:00,35.07,35.15,35.05,35.07,281200.0,25.9137,25.9728,25.8989,25.9137,281200.0
2009-07-27 13:00:00,35.06,35.12,34.95,35.04,193800.0,25.9063,25.9507,25.8251,25.8916,193800.0
2009-07-27 13:30:00,35.03,35.13,34.96,35.03,181500.0,25.8842,25.9581,25.8324,25.8842,181500.0
2009-07-27 14:00:00,35.03,35.1,34.98,35.02,206800.0,25.8842,25.9359,25.8472,25.8768,206800.0
2009-07-27 14:30:00,35.03,35.14,34.96,34.97,235600.0,25.8842,25.9654,25.8324,25.8398,235600.0
2009-07-27 15:00:00,34.97,35.05,34.93,35.01,256600.0,25.8398,25.8989,25.8103,25.8694,256600.0
2009-07-27 15:30:00,35.0,35.13,34.99,35.11,471800.0,25.862,25.9581,25.8546,25.9433,471800.0
2009-07-28 09:30:00,35.0,35.08,34.75,35.01,276700.0,25.862,25.9211,25.6773,25.8694,276700.0
2009-07-28 10:00:00,35.0,35.05,34.71,34.76,209500.0,25.862,25.8989,25.6477,25.6847,209500.0
2009-07-28 10:30:00,34.77,35.01,34.67,35.0,214100.0,25.692,25.8694,25.6182,25.862,214100.0
2009-07-28 11:00:00,35.0,35.05,34.95,35.0,304800.0,25.862,25.8989,25.8251,25.862,304800.0
2009-07-28 11:30:00,35.0,35.05,34.93,35.03,160900.0,25.862,25.8989,25.8103,25.8842,160900.0
2009-07-28 12:00:00,35.02,35.06,34.96,35.05,94700.0,25.8768,25.9063,25.8324,25.8989,94700.0
2009-07-28 12:30:00,35.05,35.14,35.04,35.08,137600.0,25.8989,25.9654,25.8916,25.9211,137600.0
2009-07-28 13:00:00,35.08,35.17,34.99,35.15,183000.0,25.9211,25.9876,25.8546,25.9728,183000.0
2009-07-28 13:30:00,35.13,35.26,35.09,35.21,162700.0,25.9581,26.0541,25.9285,26.0172,162700.0
2009-07-28 14:00:00,35.22,35.25,35.15,35.21,202400.0,26.0246,26.0467,25.9728,26.0172,202400.0
2009-07-28 14:30:00,35.2,35.31,35.1,35.15,173800.0,26.0098,26.0911,25.9359,25.9728,173800.0
2009-07-28 15:00:00,35.16,35.28,35.09,35.16,343300.0,25.9802,26.0689,25.9285,25.9802,343300.0
2009-07-28 15:30:00,35.16,35.27,35.13,35.26,401200.0,25.9802,26.0615,25.9581,26.0541,401200.0
2009-07-29 09:30:00,35.17,35.24,35.0,35.19,142400.0,25.9876,26.0393,25.862,26.0024,142400.0
2009-07-29 10:00:00,35.19,35.27,35.17,35.2,114200.0,26.0024,26.0615,25.9876,26.0098,114200.0
2009-07-29 10:30:00,35.2,35.23,35.17,35.21,129000.0,26.0098,26.0319,25.9876,26.0172,129000.0
2009-07-29 11:00:00,35.22,35.25,35.16,35.22,818000.0,26.0246,26.0467,25.9802,26.0246,818000.0
2009-07-29 11:30:00,35.22,35.22,35.11,35.13,110100.0,26.0246,26.0246,25.9433,25.9581,110100.0
2009-07-29 12:00:00,35.13,35.15,35.0,35.0,88200.0,25.9581,25.9728,25.862,25.862,88200.0
2009-07-29 12:30:00,35.0,35.11,34.99,35.03,64000.0,25.862,25.9433,25.8546,25.8842,64000.0
2009-07-29 13:00:00,35.03,35.04,34.92,34.92,102100.0,25.8842,25.8916,25.8029,25.8029,102100.0
2009-07-29 13:30:00,34.93,34.96,34.87,34.94,146300.0,25.8103,25.8324,25.7659,25.8177,146300.0
2009-07-29 14:00:00,34.93,35.06,34.91,35.05,197800.0,25.8103,25.9063,25.7955,25.8989,197800.0
2009-07-29 14:30:00,35.04,35.04,34.88,34.9,113800.0,25.8916,25.8916,25.7733,25.7881,113800.0
2009-07-29 15:00:00,34.89,34.96,34.85,34.85,294700.0,25.7807,25.8324,25.7512,25.7512,294700.0
2009-07-29 15:30:00,34.85,34.96,34.83,34.94,350100.0,25.7512,25.8324,25.7364,25.8177,350100.0
2009-07-30 09:30:00,35.1,35.27,35.09,35.22,206800.0,25.9359,26.0615,25.9285,26.0246,206800.0
2009-07-30 10:00:00,35.21,35.27,35.15,35.2,218000.0,26.0172,26.0615,25.9728,26.0098,218000.0
2009-07-30 10:30:00,35.2,35.37,35.18,35.29,166500.0,26.0098,26.1354,25.995,26.0763,166500.0
2009-07-30 11:00:00,35.3,35.32,35.19,35.27,138000.0,26.0837,26.0985,26.0024,26.0615,138000.0
2009-07-30 11:30:00,35.27,35.31,35.18,35.22,128900.0,26.0615,26.0911,25.995,26.0246,128900.0
2009-07-30 12:00:00,35.22,35.25,35.05,35.13,140700.0,26.0246,26.0467,25.8989,25.9581,140700.0
2009-07-30 12:30:00,35.13,35.23,35.13,35.21,75900.0,25.9581,26.0319,25.9581,26.0172,75900.0
2009-07-30 13:00:00,35.2,35.28,35.17,35.21,85900.0,26.0098,26.0689,25.9876,26.0172,85900.0
2009-07-30 13:30:00,35.2,35.25,35.18,35.2,125700.0,26.0098,26.0467,25.995,26.0098,125700.0
2009-07-30 14:00:00,35.19,35.22,35.15,35.22,167000.0,26.0024,26.0246,25.9728,26.0246,167000.0
2009-07-30 14:30:00,35.21,35.26,35.16,35.2,195000.0,26.0172,26.0541,25.9802,26.0098,195000.0
2009-07-30 15:00:00,35.2,35.28,35.19,35.24,134300.0,26.0098,26.0689,26.0024,26.0393,134300.0
2009-07-30 15:30:00,35.23,35.24,35.02,35.13,499200.0,26.0319,26.0393,25.8768,25.9581,499200.0
2009-07-31 09:30:00,35.17,35.48,35.01,35.43,468800.0,25.9876,26.2167,25.8694,26.1797,468800.0
2009-07-31 10:00:00,35.43,35.43,35.25,35.27,273900.0,26.1797,26.1797,26.0467,26.0615,273900.0
2009-07-31 10:30:00,35.26,35.29,35.13,35.14,133700.0,26.0541,26.0763,25.9581,25.9654,133700.0
2009-07-31 11:00:00,35.16,35.21,35.08,35.2,174700.0,25.9802,26.0172,25.9211,26.0098,174700.0
2009-07-31 11:30:00,35.18,35.18,35.1,35.14,97500.0,25.995,25.995,25.9359,25.9654,97500.0
2009-07-31 12:00:00,35.14,35.19,35.09,35.14,60300.0,25.9654,26.0024,25.9285,25.9654,60300.0
2009-07-31 12:30:00,35.13,35.15,35.01,35.03,102300.0,25.9581,25.9728,25.8694,25.8842,102300.0
2009-07-31 13:00:00,35.04,35.07,35.01,35.07,111000.0,25.8916,25.9137,25.8694,25.9137,111000.0
2009-07-31 13:30:00,35.08,35.13,35.05,35.08,83900.0,25.9211,25.9581,25.8989,25.9211,83900.0
2009-07-31 14:00:00,35.09,35.15,35.06,35.13,107400.0,25.9285,25.9728,25.9063,25.9581,107400.0
2009-07-31 14:30:00,35.13,35.14,35.02,35.07,149100.0,25.9581,25.9654,25.8768,25.9137,149100.0
2009-07-31 15:00:00,35.07,35.19,35.03,35.11,254800.0,25.9137,26.0024,25.8842,25.9433,254800.0
2009-07-31 15:30:00,35.11,35.13,35.01,35.09,635500.0,25.9433,25.9581,25.8694,25.9285,635500.0
2009-08-03 09:30:00,35.32,35.32,34.86,34.97,364800.0,26.0985,26.0985,25.7586,25.8398,364800.0
2009-08-03 10:00:00,34.97,35.23,34.97,35.22,379500.0,25.8398,26.0319,25.8398,26.0246,379500.0
2009-08-03 10:30:00,35.2,35.34,35.2,35.23,235100.0,26.0098,26.1132,26.0098,26.0319,235100.0
2009-08-03 11:00:00,35.22,35.45,35.22,35.45,246000.0,26.0246,26.1945,26.0246,26.1945,246000.0
2009-08-03 11:30:00,35.43,35.47,35.43,35.46,209900.0,26.1797,26.2093,26.1797,26.2019,209900.0
2009-08-03 12:00:00,35.47,35.49,35.44,35.46,285800.0,26.2093,26.2241,26.1871,26.2019,285800.0
2009-08-03 12:30:00,35.46,35.58,35.46,35.57,362800.0,26.2019,26.2906,26.2019,26.2832,362800.0
2009-08-03 13:00:00,35.56,35.68,35.54,35.61,205400.0,26.2758,26.3645,26.261,26.3127,205400.0
2009-08-03 13:30:00,35.61,35.67,35.57,35.67,175800.0,26.3127,26.3571,26.2832,26.3571,175800.0
2009-08-03 14:00:00,35.66,35.8,35.66,35.78,211700.0,26.3497,26.4531,26.3497,26.4384,211700.0
2009-08-03 14:30:00,35.78,35.82,35.72,35.76,228200.0,26.4384,26.4679,26.394,26.4236,228200.0
2009-08-03 15:00:00,35.76,35.94,35.74,35.94,424500.0,26.4236,26.5566,26.4088,26.5566,424500.0
2009-08-03 15:30:00,35.93,35.98,35.82,35.95,722300.0,26.5492,26.5861,26.4679,26.564,722300.0
2009-08-04 09:30:00,35.63,35.77,35.54,35.6,279300.0,26.3275,26.431,26.261,26.3053,279300.0
2009-08-04 10:00:00,35.6,35.77,35.6,35.72,240000.0,26.3053,26.431,26.3053,26.394,240000.0
2009-08-04 10:30:00,35.74,35.99,35.72,35.74,438500.0,26.4088,26.5935,26.394,26.4088,438500.0
2009-08-04 11:00:00,35.74,35.76,35.51,35.62,189400.0,26.4088,26.4236,26.2388,26.3201,189400.0
2009-08-04 11:30:00,35.62,35.7,35.57,35.62,131700.0,26.3201,26.3792,26.2832,26.3201,131700.0
2009-08-04 12:00:00,35.61,35.68,35.57,35.64,135800.0,26.3127,26.3645,26.2832,26.3349,135800.0
2009-08-04 12:30:00,35.65,35.74,35.63,35.72,164700.0,26.3423,26.4088,26.3275,26.394,164700.0
2009-08-04 13:00:00,35.73,35.73,35.52,35.58,183500.0,26.4014,26.4014,26.2462,26.2906,183500.0
2009-08-04 13:30:00,35.58,35.64,35.33,35.37,181300.0,26.2906,26.3349,26.1058,26.1354,181300.0
2009-08-04 14:00:00,35.36,35.57,35.34,35.56,266900.0,26.128,26.2832,26.1132,26.2758,266900.0
2009-08-04 14:30:00,35.56,35.64,35.43,35.51,250700.0,26.2758,26.3349,26.1797,26.2388,250700.0
2009-08-04 15:00:00,35.51,35.6,35.48,35.56,287700.0,26.2388,26.3053,26.2167,26.2758,287700.0
2009-08-04 15:30:00,35.56,35.7,35.53,35.62,700800.0,26.2758,26.3792,26.2536,26.3201,700800.0
2009-08-05 09:30:00,35.67,35.86,35.27,35.34,410700.0,26.3571,26.4975,26.0615,26.1132,410700.0
2009-08-05 10:00:00,35.34,35.34,35.0,35.22,281700.0,26.1132,26.1132,25.862,26.0246,281700.0
2009-08-05 10:30:00,35.21,35.31,35.15,35.3,188800.0,26.0172,26.0911,25.9728,26.0837,188800.0
2009-08-05 11:00:00,35.29,35.38,35.19,35.27,170900.0,26.0763,26.1428,26.0024,26.0615,170900.0
2009-08-05 11:30:00,35.28,35.46,35.25,35.43,143300.0,26.0689,26.2019,26.0467,26.1797,143300.0
2009-08-05 12:00:00,35.43,35.57,35.4,35.49,143000.0,26.1797,26.2832,26.1576,26.2241,143000.0
2009-08-05 12:30:00,35.49,35.54,35.42,35.48,146800.0,26.2241,26.261,26.1723,26.2167,146800.0
2009-08-05 13:00:00,35.49,35.64,35.47,35.63,107800.0,26.2241,26.3349,26.2093,26.3275,107800.0
2009-08-05 13:30:00,35.63,35.63,35.48,35.51,79300.0,26.3275,26.3275,26.2167,26.2388,79300.0
2009-08-05 14:00:00,35.52,35.56,35.49,35.5,142400.0,26.2462,26.2758,26.2241,26.2315,142400.0
2009-08-05 14:30:00,35.49,35.61,35.46,35.53,126600.0,26.2241,26.3127,26.2019,26.2536,126600.0
2009-08-05 15:00:00,35.54,35.61,35.5,35.55,209500.0,26.261,26.3127,26.2315,26.2684,209500.0
2009-08-05 15:30:00,35.56,35.56,35.3,35.4,423600.0,26.2758,26.2758,26.0837,26.1576,423600.0
2009-08-06 09:30:00,35.61,35.61,35.07,35.08,334500.0,26.3127,26.3127,25.9137,25.9211,334500.0
2009-08-06 10:00:00,35.08,35.11,34.96,35.02,160300.0,25.9211,25.9433,25.8324,25.8768,160300.0
2009-08-06 10:30:00,35.01,35.25,35.01,35.17,111700.0,25.8694,26.0467,25.8694,25.9876,111700.0
2009-08-06 11:00:00,35.16,35.28,35.16,35.22,137200.0,25.9802,26.0689,25.9802,26.0246,137200.0
2009-08-06 11:30:00,35.2,35.26,35.16,35.25,87000.0,26.0098,26.0541,25.9802,26.0467,87000.0
2009-08-06 12:00:00,35.25,35.27,35.24,35.25,87900.0,26.0467,26.0615,26.0393,26.0467,87900.0
2009-08-06 12:30:00,35.25,35.28,35.24,35.25,85000.0,26.0467,26.0689,26.0393,26.0467,85000.0
2009-08-06 13:00:00,35.26,35.27,35.15,35.16,63100.0,26.0541,26.0615,25.9728,25.9802,63100.0
2009-08-06 13:30:00,35.16,35.22,35.06,35.06,85800.0,25.9802,26.0246,25.9063,25.9063,85800.0
2009-08-06 14:00:00,35.05,35.05,34.92,35.0,109000.0,25.8989,25.8989,25.8029,25.862,109000.0
2009-08-06 14:30:00,35.0,35.01,34.92,34.97,97200.0,25.862,25.8694,25.8029,25.8398,97200.0
2009-08-06 15:00:00,34.96,35.13,34.95,35.12,108300.0,25.8324,25.9581,25.8251,25.9507,108300.0
2009-08-06 15:30:00,35.12,35.2,35.06,35.12,377900.0,25.9507,26.0098,25.9063,25.9507,377900.0
2009-08-07 09:30:00,35.5,35.73,35.2,35.22,244800.0,26.2315,26.4014,26.0098,26.0246,244800.0
2009-08-07 10:00:00,35.2,35.35,35.14,35.33,247900.0,26.0098,26.1206,25.9654,26.1058,247900.0
2009-08-07 10:30:00,35.33,35.63,35.33,35.58,122700.0,26.1058,26.3275,26.1058,26.2906,122700.0
2009-08-07 11:00:00,35.58,35.64,35.4,35.41,77100.0,26.2906,26.3349,26.1576,26.165,77100.0
2009-08-07 11:30:00,35.42,35.5,35.34,35.41,70400.0,26.1723,26.2315,26.1132,26.165,70400.0
2009-08-07 12:00:00,35.42,35.44,35.31,35.36,74800.0,26.1723,26.1871,26.0911,26.128,74800.0
2009-08-07 12:30:00,35.37,35.55,35.37,35.52,77700.0,26.1354,26.2684,26.1354,26.2462,77700.0
2009-08-07 13:00:00,35.51,35.65,35.51,35.64,74300.0,26.2388,26.3423,26.2388,26.3349,74300.0
2009-08-07 13:30:00,35.64,35.72,35.63,35.69,129000.0,26.3349,26.394,26.3275,26.3718,129000.0
2009-08-07 14:00:00,35.68,35.74,35.65,35.7,138200.0,26.3645,26.4088,26.3423,26.3792,138200.0
2009-08-07 14:30:00,35.69,35.77,35.64,35.76,153300.0,26.3718,26.431,26.3349,26.4236,153300.0
2009-08-07 15:00:00,35.77,35.8,35.68,35.72,225300.0,26.431,26.4531,26.3645,26.394,225300.0
2009-08-07 15:30:00,35.73,35.76,35.64,35.64,309200.0,26.4014,26.4236,26.3349,26.3349,309200.0
2009-08-10 09:30:00,35.54,35.75,35.35,35.74,270500.0,26.261,26.4162,26.1206,26.4088,270500.0
2009-08-10 10:00:00,35.73,35.86,35.67,35.86,165800.0,26.4014,26.4975,26.3571,26.4975,165800.0
2009-08-10 10:30:00,35.85,35.9,35.8,35.81,132500.0,26.4901,26.527,26.4531,26.4605,132500.0
2009-08-10 11:00:00,35.8,35.83,35.78,35.81,128900.0,26.4531,26.4753,26.4384,26.4605,128900.0
2009-08-10 11:30:00,35.8,35.86,35.8,35.85,81000.0,26.4531,26.4975,26.4531,26.4901,81000.0
2009-08-10 12:00:00,35.85,35.86,35.85,35.85,70500.0,26.4901,26.4975,26.4901,26.4901,70500.0
2009-08-10 12:30:00,35.85,35.86,35.74,35.74,173200.0,26.4901,26.4975,26.4088,26.4088,173200.0
2009-08-10 13:00:00,35.74,35.76,35.66,35.76,222400.0,26.4088,26.4236,26.3497,26.4236,222400.0
2009-08-10 13:30:00,35.75,35.85,35.73,35.82,174900.0,26.4162,26.4901,26.4014,26.4679,174900.0
2009-08-10 14:00:00,35.81,35.85,35.69,35.79,209400.0,26.4605,26.4901,26.3718,26.4457,209400.0
2009-08-10 14:30:00,35.79,35.83,35.77,35.83,141900.0,26.4457,26.4753,26.431,26.4753,141900.0
2009-08-10 15:00:00,35.83,35.9,35.81,35.87,282300.0,26.4753,26.527,26.4605,26.5049,282300.0
2009-08-10 15:30:00,35.86,35.96,35.85,35.92,414700.0,26.4975,26.5714,26.4901,26.5418,414700.0
2009-08-11 09:30:00,35.6,35.73,35.35,35.52,202200.0,26.3053,26.4014,26.1206,26.2462,202200.0
2009-08-11 10:00:00,35.51,35.87,35.44,35.86,323400.0,26.2388,26.5049,26.1871,26.4975,323400.0
2009-08-11 10:30:00,35.87,35.87,35.66,35.76,297200.0,26.5049,26.5049,26.3497,26.4236,297200.0
2009-08-11 11:00:00,35.76,35.77,35.61,35.66,152200.0,26.4236,26.431,26.3127,26.3497,152200.0
2009-08-11 11:30:00,35.66,35.68,35.59,35.64,97900.0,26.3497,26.3645,26.298,26.3349,97900.0
2009-08-11 12:00:00,35.64,35.64,35.53,35.55,69000.0,26.3349,26.3349,26.2536,26.2684,69000.0
2009-08-11 12:30:00,35.56,35.56,35.42,35.53,102000.0,26.2758,26.2758,26.1723,26.2536,102000.0
2009-08-11 13:00:00,35.53,35.62,35.52,35.59,67500.0,26.2536,26.3201,26.2462,26.298,67500.0
2009-08-11 13:30:00,35.59,35.65,35.58,35.62,123500.0,26.298,26.3423,26.2906,26.3201,123500.0
2009-08-11 14:00:00,35.63,35.67,35.61,35.65,124200.0,26.3275,26.3571,26.3127,26.3423,124200.0
2009-08-11 14:30:00,35.65,35.7,35.63,35.69,93200.0,26.3423,26.3792,26.3275,26.3718,93200.0
2009-08-11 15:00:00,35.7,35.72,35.6,35.61,103700.0,26.3792,26.394,26.3053,26.3127,103700.0
2009-08-11 15:30:00,35.6,35.65,35.53,35.53,302000.0,26.3053,26.3423,26.2536,26.2536,302000.0
2009-08-12 09:30:00,35.5,35.81,35.16,35.77,361900.0,26.2315,26.4605,25.9802,26.431,361900.0
2009-08-12 10:00:00,35.77,35.9,35.74,35.82,243400.0,26.431,26.527,26.4088,26.4679,243400.0
2009-08-12 10:30:00,35.81,35.85,35.78,35.83,208600.0,26.4605,26.4901,26.4384,26.4753,208600.0
2009-08-12 11:00:00,35.82,35.93,35.79,35.88,188800.0,26.4679,26.5492,26.4457,26.5122,188800.0
2009-08-12 11:30:00,35.89,35.91,35.75,35.79,162800.0,26.5196,26.5344,26.4162,26.4457,162800.0
2009-08-12 12:00:00,35.8,35.9,35.78,35.88,73000.0,26.4531,26.527,26.4384,26.5122,73000.0
2009-08-12 12:30:00,35.87,35.9,35.78,35.9,96800.0,26.5049,26.527,26.4384,26.527,96800.0
2009-08-12 13:00:00,35.9,35.95,35.88,35.94,108500.0,26.527,26.564,26.5122,26.5566,108500.0
2009-08-12 13:30:00,35.95,35.95,35.85,35.9,115100.0,26.564,26.564,26.4901,26.527,115100.0
2009-08-12 14:00:00,35.9,35.95,35.83,35.84,124900.0,26.527,26.564,26.4753,26.4827,124900.0
2009-08-12 14:30:00,35.84,35.98,35.8,35.97,223000.0,26.4827,26.5861,26.4531,26.5787,223000.0
2009-08-12 15:00:00,35.97,35.98,35.93,35.98,168500.0,26.5787,26.5861,26.5492,26.5861,168500.0
2009-08-12 15:30:00,35.98,35.99,35.8,35.8,622400.0,26.5861,26.5935,26.4531,26.4531,622400.0
2009-08-13 09:30:00,35.87,35.87,35.54,35.6,214800.0,26.5049,26.5049,26.261,26.3053,214800.0
2009-08-13 10:00:00,35.59,35.8,35.57,35.73,200900.0,26.298,26.4531,26.2832,26.4014,200900.0
2009-08-13 10:30:00,35.73,35.95,35.73,35.93,138000.0,26.4014,26.564,26.4014,26.5492,138000.0
2009-08-13 11:00:00,35.93,35.99,35.91,35.98,387400.0,26.5492,26.5935,26.5344,26.5861,387400.0
2009-08-13 11:30:00,35.98,36.0,35.88,35.91,510700.0,26.5861,26.6009,26.5122,26.5344,510700.0
2009-08-13 12:00:00,35.91,35.97,35.89,35.94,221300.0,26.5344,26.5787,26.5196,26.5566,221300.0
2009-08-13 12:30:00,35.93,35.97,35.93,35.95,93200.0,26.5492,26.5787,26.5492,26.564,93200.0
2009-08-13 13:00:00,35.95,36.0,35.94,35.99,332800.0,26.564,26.6009,26.5566,26.5935,332800.0
2009-08-13 13:30:00,35.99,36.23,35.99,36.22,920500.0,26.5935,26.7709,26.5935,26.7635,920500.0
2009-08-13 14:00:00,36.22,36.29,36.18,36.29,410100.0,26.7635,26.8152,26.7339,26.8152,410100.0
2009-08-13 14:30:00,36.29,36.35,36.23,36.27,300500.0,26.8152,26.8595,26.7709,26.8004,300500.0
2009-08-13 15:00:00,36.28,36.38,36.27,36.29,203100.0,26.8078,26.8817,26.8004,26.8152,203100.0
2009-08-13 15:30:00,36.31,36.36,36.26,36.32,404200.0,26.83,26.8669,26.793,26.8374,404200.0
2009-08-14 09:30:00,35.91,36.09,35.84,35.91,283900.0,26.5344,26.6674,26.4827,26.5344,283900.0
2009-08-14 10:00:00,35.89,35.98,35.77,35.92,499600.0,26.5196,26.5861,26.431,26.5418,499600.0
2009-08-14 10:30:00,35.92,35.98,35.81,35.92,311600.0,26.5418,26.5861,26.4605,26.5418,311600.0
2009-08-14 11:00:00,35.92,35.97,35.89,35.92,276600.0,26.5418,26.5787,26.5196,26.5418,276600.0
2009-08-14 11:30:00,35.91,35.97,35.81,35.81,583500.0,26.5344,26.5787,26.4605,26.4605,583500.0
2009-08-14 12:00:00,35.81,35.96,35.81,35.94,210800.0,26.4605,26.5714,26.4605,26.5566,210800.0
2009-08-14 12:30:00,35.93,36.07,35.91,36.07,170700.0,26.5492,26.6526,26.5344,26.6526,170700.0
2009-08-14 13:00:00,36.07,36.15,35.98,36.02,161600.0,26.6526,26.7117,26.5861,26.6157,161600.0
2009-08-14 13:30:00,36.01,36.08,35.96,36.08,152500.0,26.6083,26.66,26.5714,26.66,152500.0
2009-08-14 14:00:00,36.08,36.09,35.95,36.0,274300.0,26.66,26.6674,26.564,26.6009,274300.0
2009-08-14 14:30:00,36.0,36.18,35.99,36.16,387700.0,26.6009,26.7339,26.5935,26.7191,387700.0
2009-08-14 15:00:00,36.16,36.17,36.0,36.04,297500.0,26.7191,26.7265,26.6009,26.6305,297500.0
2009-08-14 15:30:00,36.04,36.12,36.04,36.12,335900.0,26.6305,26.6896,26.6305,26.6896,335900.0
2009-08-17 09:30:00,35.36,35.91,35.36,35.91,311200.0,26.128,26.5344,26.128,26.5344,311200.0
2009-08-17 10:00:00,35.89,35.91,35.72,35.86,338200.0,26.5196,26.5344,26.394,26.4975,338200.0
2009-08-17 10:30:00,35.85,35.87,35.76,35.79,170200.0,26.4901,26.5049,26.4236,26.4457,170200.0
2009-08-17 11:00:00,35.8,35.89,35.73,35.87,161000.0,26.4531,26.5196,26.4014,26.5049,161000.0
2009-08-17 11:30:00,35.87,35.94,35.84,35.92,109300.0,26.5049,26.5566,26.4827,26.5418,109300.0
2009-08-17 12:00:00,35.92,35.97,35.81,35.95,192600.0,26.5418,26.5787,26.4605,26.564,192600.0
2009-08-17 12:30:00,35.96,35.98,35.91,35.91,124100.0,26.5714,26.5861,26.5344,26.5344,124100.0
2009-08-17 13:00:00,35.91,35.91,35.87,35.9,94800.0,26.5344,26.5344,26.5049,26.527,94800.0
2009-08-17 13:30:00,35.89,36.01,35.87,36.0,241200.0,26.5196,26.6083,26.5049,26.6009,241200.0
2009-08-17 14:00:00,36.0,36.05,35.95,35.98,344600.0,26.6009,26.6379,26.564,26.5861,344600.0
2009-08-17 14:30:00,35.98,36.03,35.95,35.99,241300.0,26.5861,26.6231,26.564,26.5935,241300.0
2009-08-17 15:00:00,35.99,36.02,35.94,35.94,297300.0,26.5935,26.6157,26.5566,26.5566,297300.0
2009-08-17 15:30:00,35.95,36.02,35.93,35.94,428200.0,26.564,26.6157,26.5492,26.5566,428200.0
2009-08-18 09:30:00,35.81,35.94,35.6,35.78,231000.0,26.4605,26.5566,26.3053,26.4384,231000.0
2009-08-18 10:00:00,35.78,35.95,35.78,35.94,206500.0,26.4384,26.564,26.4384,26.5566,206500.0
2009-08-18 10:30:00,35.94,36.0,35.92,35.99,138500.0,26.5566,26.6009,26.5418,26.5935,138500.0
2009-08-18 11:00:00,35.98,36.18,35.95,36.18,266400.0,26.5861,26.7339,26.564,26.7339,266400.0
2009-08-18 11:30:00,36.17,36.29,36.17,36.25,442700.0,26.7265,26.8152,26.7265,26.7856,442700.0
2009-08-18 12:00:00,36.24,36.44,36.2,36.23,373200.0,26.7783,26.926,26.7487,26.7709,373200.0
2009-08-18 12:30:00,36.23,36.26,36.15,36.25,123600.0,26.7709,26.793,26.7117,26.7856,123600.0
2009-08-18 13:00:00,36.25,36.3,36.23,36.29,131200.0,26.7856,26.8226,26.7709,26.8152,131200.0
2009-08-18 13:30:00,36.29,36.35,36.24,36.35,171600.0,26.8152,26.8595,26.7783,26.8595,171600.0
2009-08-18 14:00:00,36.33,36.42,36.3,36.38,162700.0,26.8448,26.9113,26.8226,26.8817,162700.0
2009-08-18 14:30:00,36.38,36.42,36.37,36.39,211300.0,26.8817,26.9113,26.8743,26.8891,211300.0
2009-08-18 15:00:00,36.4,36.43,36.38,36.39,195200.0,26.8965,26.9186,26.8817,26.8891,195200.0
2009-08-18 15:30:00,36.4,36.41,36.3,36.31,300700.0,26.8965,26.9039,26.8226,26.83,300700.0
2009-08-19 09:30:00,36.11,36.16,35.94,36.04,163400.0,26.6822,26.7191,26.5566,26.6305,163400.0
2009-08-19 10:00:00,36.04,36.08,35.96,36.05,262600.0,26.6305,26.66,26.5714,26.6379,262600.0
2009-08-19 10:30:00,36.06,36.12,36.0,36.06,297700.0,26.6452,26.6896,26.6009,26.6452,297700.0
2009-08-19 11:00:00,36.06,36.14,36.03,36.13,135800.0,26.6452,26.7044,26.6231,26.697,135800.0
2009-08-19 11:30:00,36.14,36.34,36.08,36.33,291600.0,26.7044,26.8521,26.66,26.8448,291600.0
2009-08-19 12:00:00,36.33,36.48,36.25,36.42,202500.0,26.8448,26.9556,26.7856,26.9113,202500.0
2009-08-19 12:30:00,36.41,36.52,36.36,36.47,266800.0,26.9039,26.9851,26.8669,26.9482,266800.0
2009-08-19 13:00:00,36.46,36.55,36.44,36.5,152800.0,26.9408,27.0073,26.926,26.9704,152800.0
2009-08-19 13:30:00,36.5,36.53,36.49,36.5,96500.0,26.9704,26.9925,26.963,26.9704,96500.0
2009-08-19 14:00:00,36.51,36.54,36.5,36.52,159500.0,26.9778,26.9999,26.9704,26.9851,159500.0
2009-08-19 14:30:00,36.53,36.56,36.43,36.56,165800.0,26.9925,27.0147,26.9186,27.0147,165800.0
2009-08-19 15:00:00,36.56,36.56,36.44,36.5,265500.0,27.0147,27.0147,26.926,26.9704,265500.0
2009-08-19 15:30:00,36.51,36.57,36.42,36.54,309200.0,26.9778,27.0221,26.9113,26.9999,309200.0
2009-08-20 09:30:00,36.55,36.74,36.23,36.42,342700.0,27.0073,27.1477,26.7709,26.9113,342700.0
2009-08-20 10:00:00,36.44,36.52,36.28,36.37,272700.0,26.926,26.9851,26.8078,26.8743,272700.0
2009-08-20 10:30:00,36.38,36.44,36.29,36.34,243500.0,26.8817,26.926,26.8152,26.8521,243500.0
2009-08-20 11:00:00,36.35,36.35,36.23,36.26,192200.0,26.8595,26.8595,26.7709,26.793,192200.0
2009-08-20 11:30:00,36.26,36.27,36.18,36.23,219000.0,26.793,26.8004,26.7339,26.7709,219000.0
2009-08-20 12:00:00,36.22,36.23,36.14,36.19,165400.0,26.7635,26.7709,26.7044,26.7413,165400.0
2009-08-20 12:30:00,36.19,36.41,36.19,36.41,203700.0,26.7413,26.9039,26.7413,26.9039,203700.0
2009-08-20 13:00:00,36.4,36.51,36.37,36.49,137800.0,26.8965,26.9778,26.8743,26.963,137800.0
2009-08-20 13:30:00,36.5,36.54,36.49,36.5,133400.0,26.9704,26.9999,26.963,26.9704,133400.0
2009-08-20 14:00:00,36.5,36.53,36.43,36.46,260900.0,26.9704,26.9925,26.9186,26.9408,260900.0
2009-08-20 14:30:00,36.46,36.47,36.35,36.37,204100.0,26.9408,26.9482,26.8595,26.8743,204100.0
2009-08-20 15:00:00,36.37,36.43,36.34,36.34,279200.0,26.8743,26.9186,26.8521,26.8521,279200.0
2009-08-20 15:30:00,36.35,36.52,36.34,36.34,739100.0,26.8595,26.9851,26.8521,26.8521,739100.0
2009-08-21 09:30:00,36.41,36.51,35.72,35.91,632800.0,26.9039,26.9778,26.394,26.5344,632800.0
2009-08-21 10:00:00,35.92,36.37,35.92,36.32,490700.0,26.5418,26.8743,26.5418,26.8374,490700.0
2009-08-21 10:30:00,36.31,36.34,36.08,36.09,527100.0,26.83,26.8521,26.66,26.6674,527100.0
2009-08-21 11:00:00,36.09,36.12,35.86,35.91,433900.0,26.6674,26.6896,26.4975,26.5344,433900.0
2009-08-21 11:30:00,35.91,35.94,35.5,35.52,633100.0,26.5344,26.5566,26.2315,26.2462,633100.0
2009-08-21 12:00:00,35.51,35.78,35.37,35.78,679500.0,26.2388,26.4384,26.1354,26.4384,679500.0
2009-08-21 12:30:00,35.78,35.81,35.68,35.69,223100.0,26.4384,26.4605,26.3645,26.3718,223100.0
2009-08-21 13:00:00,35.7,35.73,35.59,35.71,240100.0,26.3792,26.4014,26.298,26.3866,240100.0
2009-08-21 13:30:00,35.72,35.73,35.53,35.61,229500.0,26.394,26.4014,26.2536,26.3127,229500.0
2009-08-21 14:00:00,35.61,35.62,35.51,35.51,178900.0,26.3127,26.3201,26.2388,26.2388,178900.0
2009-08-21 14:30:00,35.51,35.55,35.47,35.55,275200.0,26.2388,26.2684,26.2093,26.2684,275200.0
2009-08-21 15:00:00,35.55,35.6,35.51,35.55,525500.0,26.2684,26.3053,26.2388,26.2684,525500.0
2009-08-21 15:30:00,35.55,35.58,35.44,35.48,1258300.0,26.2684,26.2906,26.1871,26.2167,1258300.0
2009-08-24 09:30:00,35.35,35.59,35.28,35.53,548300.0,26.1206,26.298,26.0689,26.2536,548300.0
2009-08-24 10:00:00,35.53,35.65,35.5,35.58,404500.0,26.2536,26.3423,26.2315,26.2906,404500.0
2009-08-24 10:30:00,35.58,35.67,35.55,35.59,315000.0,26.2906,26.3571,26.2684,26.298,315000.0
2009-08-24 11:00:00,35.61,35.87,35.59,35.78,269100.0,26.3127,26.5049,26.298,26.4384,269100.0
2009-08-24 11:30:00,35.78,35.8,35.69,35.76,151700.0,26.4384,26.4531,26.3718,26.4236,151700.0
2009-08-24 12:00:00,35.76,35.85,35.75,35.81,162800.0,26.4236,26.4901,26.4162,26.4605,162800.0
2009-08-24 12:30:00,35.81,35.91,35.78,35.78,176200.0,26.4605,26.5344,26.4384,26.4384,176200.0
2009-08-24 13:00:00,35.78,35.78,35.58,35.63,178300.0,26.4384,26.4384,26.2906,26.3275,178300.0
2009-08-24 13:30:00,35.63,35.74,35.63,35.67,112900.0,26.3275,26.4088,26.3275,26.3571,112900.0
2009-08-24 14:00:00,35.66,35.7,35.6,35.61,148200.0,26.3497,26.3792,26.3053,26.3127,148200.0
2009-08-24 14:30:00,35.61,35.65,35.56,35.6,147500.0,26.3127,26.3423,26.2758,26.3053,147500.0
2009-08-24 15:00:00,35.6,35.6,35.49,35.57,200200.0,26.3053,26.3053,26.2241,26.2832,200200.0
2009-08-24 15:30:00,35.57,35.64,35.51,35.57,366500.0,26.2832,26.3349,26.2388,26.2832,366500.0
2009-08-25 09:30:00,35.46,35.58,35.24,35.33,428000.0,26.2019,26.2906,26.0393,26.1058,428000.0
2009-08-25 10:00:00,35.35,35.41,35.1,35.24,559500.0,26.1206,26.165,25.9359,26.0393,559500.0
2009-08-25 10:30:00,35.24,35.25,35.0,35.03,642900.0,26.0393,26.0467,25.862,25.8842,642900.0
2009-08-25 11:00:00,35.04,35.05,34.85,34.92,421700.0,25.8916,25.8989,25.7512,25.8029,421700.0
2009-08-25 11:30:00,34.94,34.95,34.56,34.58,442500.0,25.8177,25.8251,25.5369,25.5517,442500.0
2009-08-25 12:00:00,34.58,34.9,34.56,34.86,392600.0,25.5517,25.7881,25.5369,25.7586,392600.0
2009-08-25 12:30:00,34.87,34.9,34.62,34.73,503100.0,25.7659,25.7881,25.5812,25.6625,503100.0
2009-08-25 13:00:00,34.74,34.78,34.72,34.72,217600.0,25.6699,25.6994,25.6551,25.6551,217600.0
2009-08-25 13:30:00,34.72,34.81,34.54,34.54,412400.0,25.6551,25.7216,25.5221,25.5221,412400.0
2009-08-25 14:00:00,34.54,34.72,34.53,34.68,364500.0,25.5221,25.6551,25.5147,25.6255,364500.0
2009-08-25 14:30:00,34.67,34.81,34.65,34.78,468000.0,25.6182,25.7216,25.6034,25.6994,468000.0
2009-08-25 15:00:00,34.78,34.87,34.78,34.81,509300.0,25.6994,25.7659,25.6994,25.7216,509300.0
2009-08-25 15:30:00,34.81,34.81,34.54,34.63,1309800.0,25.7216,25.7216,25.5221,25.5886,1309800.0
2009-08-26 09:30:00,34.79,34.99,34.61,34.98,568100.0,25.7068,25.8546,25.5738,25.8472,568100.0
2009-08-26 10:00:00,34.99,35.12,34.95,35.01,414800.0,25.8546,25.9507,25.8251,25.8694,414800.0
2009-08-26 10:30:00,35.01,35.07,34.93,35.05,405100.0,25.8694,25.9137,25.8103,25.8989,405100.0
2009-08-26 11:00:00,35.06,35.07,34.98,35.07,302400.0,25.9063,25.9137,25.8472,25.9137,302400.0
2009-08-26 11:30:00,35.07,35.07,34.89,35.01,726600.0,25.9137,25.9137,25.7807,25.8694,726600.0
2009-08-26 12:00:00,35.01,35.1,34.98,35.1,296800.0,25.8694,25.9359,25.8472,25.9359,296800.0
2009-08-26 12:30:00,35.1,35.15,35.08,35.12,302600.0,25.9359,25.9728,25.9211,25.9507,302600.0
2009-08-26 13:00:00,35.12,35.15,35.05,35.09,225800.0,25.9507,25.9728,25.8989,25.9285,225800.0
2009-08-26 13:30:00,35.09,35.3,35.08,35.3,461600.0,25.9285,26.0837,25.9211,26.0837,461600.0
2009-08-26 14:00:00,35.3,35.35,35.29,35.31,320900.0,26.0837,26.1206,26.0763,26.0911,320900.0
2009-08-26 14:30:00,35.31,35.32,35.12,35.17,520900.0,26.0911,26.0985,25.9507,25.9876,520900.0
2009-08-26 15:00:00,35.17,35.17,35.05,35.06,625400.0,25.9876,25.9876,25.8989,25.9063,625400.0
2009-08-26 15:30:00,35.05,35.13,35.02,35.07,965000.0,25.8989,25.9581,25.8768,25.9137,965000.0
2009-08-27 09:30:00,35.0,35.06,34.81,34.86,441900.0,25.862,25.9063,25.7216,25.7586,441900.0
2009-08-27 10:00:00,34.86,35.07,34.77,35.02,280000.0,25.7586,25.9137,25.692,25.8768,280000.0
2009-08-27 10:30:00,35.03,35.03,34.93,34.93,251300.0,25.8842,25.8842,25.8103,25.8103,251300.0
2009-08-27 11:00:00,34.94,34.96,34.83,34.96,127400.0,25.8177,25.8324,25.7364,25.8324,127400.0
2009-08-27 11:30:00,34.95,35.03,34.95,35.02,185100.0,25.8251,25.8842,25.8251,25.8768,185100.0
2009-08-27 12:00:00,35.02,35.04,34.87,34.91,292300.0,25.8768,25.8916,25.7659,25.7955,292300.0
2009-08-27 12:30:00,34.93,34.93,34.81,34.89,370100.0,25.8103,25.8103,25.7216,25.7807,370100.0
2009-08-27 13:00:00,34.88,35.04,34.88,35.02,253300.0,25.7733,25.8916,25.7733,25.8768,253300.0
2009-08-27 13:30:00,35.02,35.14,35.01,35.06,382500.0,25.8768,25.9654,25.8694,25.9063,382500.0
2009-08-27 14:00:00,35.07,35.13,34.95,35.13,495100.0,25.9137,25.9581,25.8251,25.9581,495100.0
2009-08-27 14:30:00,35.13,35.14,35.0,35.06,416400.0,25.9581,25.9654,25.862,25.9063,416400.0
2009-08-27 15:00:00,35.07,35.13,35.01,35.13,294800.0,25.9137,25.9581,25.8694,25.9581,294800.0
2009-08-27 15:30:00,35.13,35.18,35.0,35.08,1116700.0,25.9581,25.995,25.862,25.9211,1116700.0
2009-08-28 09:30:00,35.17,35.34,34.85,34.86,552400.0,25.9876,26.1132,25.7512,25.7586,552400.0
2009-08-28 10:00:00,34.86,34.89,34.64,34.67,739400.0,25.7586,25.7807,25.596,25.6182,739400.0
2009-08-28 10:30:00,34.68,34.9,34.67,34.83,601400.0,25.6255,25.7881,25.6182,25.7364,601400.0
2009-08-28 11:00:00,34.83,34.85,34.75,34.82,468300.0,25.7364,25.7512,25.6773,25.729,468300.0
2009-08-28 11:30:00,34.81,34.81,34.47,34.48,526500.0,25.7216,25.7216,25.4704,25.4778,526500.0
2009-08-28 12:00:00,34.48,34.54,34.4,34.5,525900.0,25.4778,25.5221,25.4187,25.4925,525900.0
2009-08-28 12:30:00,34.5,34.51,34.45,34.47,357500.0,25.4925,25.4999,25.4556,25.4704,357500.0
2009-08-28 13:00:00,34.47,34.48,34.3,34.31,491200.0,25.4704,25.4778,25.3448,25.3521,491200.0
2009-08-28 13:30:00,34.32,34.32,34.1,34.15,713200.0,25.3595,25.3595,25.197,25.2339,713200.0
2009-08-28 14:00:00,34.15,34.31,34.14,34.21,425900.0,25.2339,25.3521,25.2265,25.2783,425900.0
2009-08-28 14:30:00,34.22,34.22,34.06,34.13,716400.0,25.2856,25.2856,25.1674,25.2191,716400.0
2009-08-28 15:00:00,34.13,34.33,34.13,34.27,658700.0,25.2191,25.3669,25.2191,25.3226,658700.0
2009-08-28 15:30:00,34.27,34.3,34.06,34.17,1360600.0,25.3226,25.3448,25.1674,25.2487,1360600.0
2009-08-31 09:30:00,33.85,34.09,33.41,33.52,1042500.0,25.0122,25.1896,24.6871,24.7684,1042500.0
2009-08-31 10:00:00,33.52,33.56,33.29,33.4,816300.0,24.7684,24.798,24.5985,24.6797,816300.0
2009-08-31 10:30:00,33.39,33.54,33.31,33.46,1054000.0,24.6723,24.7832,24.6132,24.7241,1054000.0
2009-08-31 11:00:00,33.46,33.54,33.24,33.44,888700.0,24.7241,24.7832,24.5615,24.7093,888700.0
2009-08-31 11:30:00,33.44,33.84,33.39,33.83,894500.0,24.7093,25.0049,24.6723,24.9975,894500.0
2009-08-31 12:00:00,33.83,33.85,33.71,33.8,653200.0,24.9975,25.0122,24.9088,24.9753,653200.0
2009-08-31 12:30:00,33.81,33.95,33.79,33.9,597500.0,24.9827,25.0861,24.9679,25.0492,597500.0
2009-08-31 13:00:00,33.9,33.92,33.77,33.77,362400.0,25.0492,25.064,24.9531,24.9531,362400.0
2009-08-31 13:30:00,33.77,33.81,33.6,33.64,548300.0,24.9531,24.9827,24.8275,24.8571,548300.0
2009-08-31 14:00:00,33.64,33.66,33.57,33.57,923300.0,24.8571,24.8719,24.8054,24.8054,923300.0
2009-08-31 14:30:00,33.58,33.58,33.29,33.29,2732400.0,24.8127,24.8127,24.5985,24.5985,2732400.0
2009-08-31 15:00:00,33.29,33.38,33.21,33.27,3716700.0,24.5985,24.665,24.5393,24.5837,3716700.0
2009-08-31 15:30:00,33.27,33.43,33.0,33.1,12010300.0,24.5837,24.7019,24.3842,24.4581,12010300.0
2009-09-01 09:30:00,33.25,33.68,33.16,33.56,3580700.0,24.5689,24.8866,24.5024,24.798,3580700.0
2009-09-01 10:00:00,33.56,33.64,33.38,33.43,2224600.0,24.798,24.8571,24.665,24.7019,2224600.0
2009-09-01 10:30:00,33.42,33.47,33.27,33.28,1792500.0,24.6945,24.7315,24.5837,24.5911,1792500.0
2009-09-01 11:00:00,33.27,33.29,32.89,33.06,1246400.0,24.5837,24.5985,24.3029,24.4285,1246400.0
2009-09-01 11:30:00,33.06,33.15,32.99,33.04,1045700.0,24.4285,24.495,24.3768,24.4137,1045700.0
2009-09-01 12:00:00,33.04,33.09,32.97,33.05,1778300.0,24.4137,24.4507,24.362,24.4211,1778300.0
2009-09-01 12:30:00,33.06,33.1,33.0,33.03,1224300.0,24.4285,24.4581,24.3842,24.4063,1224300.0
2009-09-01 13:00:00,33.03,33.09,32.93,33.08,982300.0,24.4063,24.4507,24.3324,24.4433,982300.0
2009-09-01 13:30:00,33.08,33.26,33.05,33.18,856400.0,24.4433,24.5763,24.4211,24.5172,856400.0
2009-09-01 14:00:00,33.19,33.28,33.18,33.25,647100.0,24.5246,24.5911,24.5172,24.5689,647100.0
2009-09-01 14:30:00,33.25,33.3,33.21,33.26,870500.0,24.5689,24.6058,24.5393,24.5763,870500.0
2009-09-01 15:00:00,33.25,33.48,33.25,33.29,1307600.0,24.5689,24.7388,24.5689,24.5985,1307600.0
2009-09-01 15:30:00,33.29,33.35,33.06,33.17,1929600.0,24.5985,24.6428,24.4285,24.5098,1929600.0
2009-09-02 09:30:00,33.5,33.89,33.35,33.5,1160400.0,24.7536,25.0418,24.6428,24.7536,1160400.0
2009-09-02 10:00:00,33.5,33.59,33.44,33.47,1001900.0,24.7536,24.8201,24.7093,24.7315,1001900.0
2009-09-02 10:30:00,33.47,33.52,33.41,33.5,763800.0,24.7315,24.7684,24.6871,24.7536,763800.0
2009-09-02 11:00:00,33.51,33.52,33.45,33.52,660500.0,24.761,24.7684,24.7167,24.7684,660500.0
2009-09-02 11:30:00,33.52,33.52,33.48,33.5,589500.0,24.7684,24.7684,24.7388,24.7536,589500.0
2009-09-02 12:00:00,33.5,33.55,33.48,33.51,1500600.0,24.7536,24.7906,24.7388,24.761,1500600.0
2009-09-02 12:30:00,33.51,33.56,33.43,33.45,628300.0,24.761,24.798,24.7019,24.7167,628300.0
2009-09-02 13:00:00,33.45,33.46,33.31,33.4,415600.0,24.7167,24.7241,24.6132,24.6797,415600.0
2009-09-02 13:30:00,33.41,33.55,33.4,33.48,593500.0,24.6871,24.7906,24.6797,24.7388,593500.0
2009-09-02 14:00:00,33.48,33.55,33.48,33.54,350100.0,24.7388,24.7906,24.7388,24.7832,350100.0
2009-09-02 14:30:00,33.54,33.6,33.53,33.56,534100.0,24.7832,24.8275,24.7758,24.798,534100.0
2009-09-02 15:00:00,33.57,33.57,33.44,33.49,763900.0,24.8054,24.8054,24.7093,24.7462,763900.0
2009-09-02 15:30:00,33.49,33.51,33.33,33.36,1334900.0,24.7462,24.761,24.628,24.6502,1334900.0
2009-09-03 09:30:00,33.61,33.78,33.47,33.71,941700.0,24.8349,24.9605,24.7315,24.9088,941700.0
2009-09-03 10:00:00,33.71,33.84,33.52,33.77,1109000.0,24.9088,25.0049,24.7684,24.9531,1109000.0
2009-09-03 10:30:00,33.76,33.88,33.67,33.87,728900.0,24.9457,25.0344,24.8792,25.027,728900.0
2009-09-03 11:00:00,33.87,34.05,33.85,33.98,1026400.0,25.027,25.16,25.0122,25.1083,1026400.0
2009-09-03 11:30:00,33.97,34.03,33.83,33.93,574400.0,25.1009,25.1453,24.9975,25.0714,574400.0
2009-09-03 12:00:00,33.92,34.19,33.92,34.13,715600.0,25.064,25.2635,25.064,25.2191,715600.0
2009-09-03 12:30:00,34.13,34.18,34.03,34.09,591700.0,25.2191,25.2561,25.1453,25.1896,591700.0
2009-09-03 13:00:00,34.1,34.31,34.09,34.26,430200.0,25.197,25.3521,25.1896,25.3152,430200.0
2009-09-03 13:30:00,34.25,34.42,34.24,34.3,611800.0,25.3078,25.4334,25.3004,25.3448,611800.0
2009-09-03 14:00:00,34.3,34.45,34.3,34.4,653200.0,25.3448,25.4556,25.3448,25.4187,653200.0
2009-09-03 14:30:00,34.4,34.43,34.14,34.37,686500.0,25.4187,25.4408,25.2265,25.3965,686500.0
2009-09-03 15:00:00,34.37,34.43,34.24,34.28,618700.0,25.3965,25.4408,25.3004,25.33,618700.0
2009-09-03 15:30:00,34.28,34.43,34.28,34.41,1051800.0,25.33,25.4408,25.33,25.426,1051800.0
2009-09-04 09:30:00,34.43,35.02,34.26,34.77,1085100.0,25.4408,25.8768,25.3152,25.692,1085100.0
2009-09-04 10:00:00,34.77,34.8,34.66,34.77,434800.0,25.692,25.7142,25.6108,25.692,434800.0
2009-09-04 10:30:00,34.77,34.79,34.63,34.66,477500.0,25.692,25.7068,25.5886,25.6108,477500.0
2009-09-04 11:00:00,34.67,34.67,34.56,34.6,321700.0,25.6182,25.6182,25.5369,25.5664,321700.0
2009-09-04 11:30:00,34.61,34.74,34.57,34.71,302200.0,25.5738,25.6699,25.5443,25.6477,302200.0
2009-09-04 12:00:00,34.71,34.82,34.7,34.79,325400.0,25.6477,25.729,25.6403,25.7068,325400.0
2009-09-04 12:30:00,34.8,34.94,34.77,34.91,242300.0,25.7142,25.8177,25.692,25.7955,242300.0
2009-09-04 13:00:00,34.91,35.0,34.8,34.94,354200.0,25.7955,25.862,25.7142,25.8177,354200.0
2009-09-04 13:30:00,34.94,34.99,34.81,34.85,276000.0,25.8177,25.8546,25.7216,25.7512,276000.0
2009-09-04 14:00:00,34.85,34.86,34.67,34.67,287400.0,25.7512,25.7586,25.6182,25.6182,287400.0
2009-09-04 14:30:00,34.67,34.81,34.63,34.8,300900.0,25.6182,25.7216,25.5886,25.7142,300900.0
2009-09-04 15:00:00,34.8,34.84,34.67,34.72,376200.0,25.7142,25.7438,25.6182,25.6551,376200.0
2009-09-04 15:30:00,34.71,34.75,34.64,34.66,762300.0,25.6477,25.6773,25.596,25.6108,762300.0
2009-09-08 09:30:00,34.91,35.01,34.4,34.71,916300.0,25.7955,25.8694,25.4187,25.6477,916300.0
2009-09-08 10:00:00,34.7,34.9,34.66,34.89,540100.0,25.6403,25.7881,25.6108,25.7807,540100.0
2009-09-08 10:30:00,34.89,35.08,34.67,34.68,662400.0,25.7807,25.9211,25.6182,25.6255,662400.0
2009-09-08 11:00:00,34.68,34.68,34.41,34.51,652500.0,25.6255,25.6255,25.426,25.4999,652500.0
2009-09-08 11:30:00,34.52,34.56,34.43,34.55,881100.0,25.5073,25.5369,25.4408,25.5295,881100.0
2009-09-08 12:00:00,34.54,34.55,34.5,34.5,311900.0,25.5221,25.5295,25.4925,25.4925,311900.0
2009-09-08 12:30:00,34.51,34.6,34.5,34.55,481300.0,25.4999,25.5664,25.4925,25.5295,481300.0
2009-09-08 13:00:00,34.55,34.64,34.52,34.56,342300.0,25.5295,25.596,25.5073,25.5369,342300.0
2009-09-08 13:30:00,34.55,34.58,34.48,34.56,326000.0,25.5295,25.5517,25.4778,25.5369,326000.0
2009-09-08 14:00:00,34.57,34.64,34.52,34.61,348300.0,25.5443,25.596,25.5073,25.5738,348300.0
2009-09-08 14:30:00,34.62,34.62,34.5,34.5,578800.0,25.5812,25.5812,25.4925,25.4925,578800.0
2009-09-08 15:00:00,34.5,34.53,34.48,34.5,402000.0,25.4925,25.5147,25.4778,25.4925,402000.0
2009-09-08 15:30:00,34.5,34.56,34.47,34.51,949000.0,25.4925,25.5369,25.4704,25.4999,949000.0
2009-09-09 09:30:00,34.49,34.76,34.31,34.64,387900.0,25.4852,25.6847,25.3521,25.596,387900.0
2009-09-09 10:00:00,34.64,34.72,34.5,34.53,298800.0,25.596,25.6551,25.4925,25.5147,298800.0
2009-09-09 10:30:00,34.53,34.61,34.5,34.61,279100.0,25.5147,25.5738,25.4925,25.5738,279100.0
2009-09-09 11:00:00,34.61,34.62,34.53,34.6,361800.0,25.5738,25.5812,25.5147,25.5664,361800.0
2009-09-09 11:30:00,34.61,34.87,34.61,34.79,560300.0,25.5738,25.7659,25.5738,25.7068,560300.0
2009-09-09 12:00:00,34.8,34.8,34.52,34.57,391500.0,25.7142,25.7142,25.5073,25.5443,391500.0
2009-09-09 12:30:00,34.57,34.65,34.51,34.6,350000.0,25.5443,25.6034,25.4999,25.5664,350000.0
2009-09-09 13:00:00,34.6,34.64,34.51,34.54,441200.0,25.5664,25.596,25.4999,25.5221,441200.0
2009-09-09 13:30:00,34.54,34.65,34.53,34.64,311200.0,25.5221,25.6034,25.5147,25.596,311200.0
2009-09-09 14:00:00,34.64,34.75,34.57,34.7,593600.0,25.596,25.6773,25.5443,25.6403,593600.0
2009-09-09 14:30:00,34.7,34.77,34.67,34.74,437900.0,25.6403,25.692,25.6182,25.6699,437900.0
2009-09-09 15:00:00,34.74,34.76,34.65,34.67,490000.0,25.6699,25.6847,25.6034,25.6182,490000.0
2009-09-09 15:30:00,34.68,34.81,34.63,34.75,1163600.0,25.6255,25.7216,25.5886,25.6773,1163600.0
2009-09-10 09:30:00,34.69,34.91,34.61,34.73,542000.0,25.6329,25.7955,25.5738,25.6625,542000.0
2009-09-10 10:00:00,34.74,34.83,34.64,34.79,457100.0,25.6699,25.7364,25.596,25.7068,457100.0
2009-09-10 10:30:00,34.79,35.0,34.79,34.87,411700.0,25.7068,25.862,25.7068,25.7659,411700.0
2009-09-10 11:00:00,34.88,35.0,34.82,35.0,439600.0,25.7733,25.862,25.729,25.862,439600.0
2009-09-10 11:30:00,35.0,35.29,34.98,35.13,707100.0,25.862,26.0763,25.8472,25.9581,707100.0
2009-09-10 12:00:00,35.11,35.12,34.98,35.01,242700.0,25.9433,25.9507,25.8472,25.8694,242700.0
2009-09-10 12:30:00,35.01,35.16,35.0,35.08,340100.0,25.8694,25.9802,25.862,25.9211,340100.0
2009-09-10 13:00:00,35.09,35.28,35.09,35.25,405400.0,25.9285,26.0689,25.9285,26.0467,405400.0
2009-09-10 13:30:00,35.24,35.31,35.12,35.26,425300.0,26.0393,26.0911,25.9507,26.0541,425300.0
2009-09-10 14:00:00,35.26,35.26,35.0,35.06,369500.0,26.0541,26.0541,25.862,25.9063,369500.0
2009-09-10 14:30:00,35.05,35.07,35.0,35.06,335100.0,25.8989,25.9137,25.862,25.9063,335100.0
2009-09-10 15:00:00,35.05,35.11,34.99,35.06,420800.0,25.8989,25.9433,25.8546,25.9063,420800.0
2009-09-10 15:30:00,35.05,35.17,35.01,35.15,741500.0,25.8989,25.9876,25.8694,25.9728,741500.0
2009-09-11 09:30:00,35.28,35.44,35.12,35.43,416700.0,26.0689,26.1871,25.9507,26.1797,416700.0
2009-09-11 10:00:00,35.42,35.49,35.27,35.42,508500.0,26.1723,26.2241,26.0615,26.1723,508500.0
2009-09-11 10:30:00,35.41,35.47,35.29,35.39,321800.0,26.165,26.2093,26.0763,26.1502,321800.0
2009-09-11 11:00:00,35.39,35.54,35.36,35.48,378200.0,26.1502,26.261,26.128,26.2167,378200.0
2009-09-11 11:30:00,35.47,35.54,35.41,35.51,407700.0,26.2093,26.261,26.165,26.2388,407700.0
2009-09-11 12:00:00,35.5,35.55,35.48,35.54,254700.0,26.2315,26.2684,26.2167,26.261,254700.0
2009-09-11 12:30:00,35.54,35.6,35.47,35.55,430500.0,26.261,26.3053,26.2093,26.2684,430500.0
2009-09-11 13:00:00,35.54,35.68,35.54,35.67,385600.0,26.261,26.3645,26.261,26.3571,385600.0
2009-09-11 13:30:00,35.67,35.9,35.58,35.73,557500.0,26.3571,26.527,26.2906,26.4014,557500.0
2009-09-11 14:00:00,35.74,35.78,35.57,35.6,401700.0,26.4088,26.4384,26.2832,26.3053,401700.0
2009-09-11 14:30:00,35.59,35.69,35.48,35.5,423600.0,26.298,26.3718,26.2167,26.2315,423600.0
2009-09-11 15:00:00,35.5,35.62,35.46,35.6,482300.0,26.2315,26.3201,26.2019,26.3053,482300.0
2009-09-11 15:30:00,35.61,35.75,35.58,35.7,675100.0,26.3127,26.4162,26.2906,26.3792,675100.0
2009-09-14 09:30:00,35.32,35.7,35.22,35.69,401100.0,26.0985,26.3792,26.0246,26.3718,401100.0
2009-09-14 10:00:00,35.69,36.0,35.66,35.99,597900.0,26.3718,26.6009,26.3497,26.5935,597900.0
2009-09-14 10:30:00,36.0,36.1,35.77,35.9,364600.0,26.6009,26.6748,26.431,26.527,364600.0
2009-09-14 11:00:00,35.9,36.03,35.88,35.94,462100.0,26.527,26.6231,26.5122,26.5566,462100.0
2009-09-14 11:30:00,35.94,35.99,35.92,35.93,145700.0,26.5566,26.5935,26.5418,26.5492,145700.0
2009-09-14 12:00:00,35.94,35.97,35.82,35.85,195700.0,26.5566,26.5787,26.4679,26.4901,195700.0
2009-09-14 12:30:00,35.85,35.92,35.81,35.92,170100.0,26.4901,26.5418,26.4605,26.5418,170100.0
2009-09-14 13:00:00,35.91,35.95,35.89,35.94,171500.0,26.5344,26.564,26.5196,26.5566,171500.0
2009-09-14 13:30:00,35.95,36.11,35.93,36.11,297200.0,26.564,26.6822,26.5492,26.6822,297200.0
2009-09-14 14:00:00,36.11,36.11,35.89,35.97,174700.0,26.6822,26.6822,26.5196,26.5787,174700.0
2009-09-14 14:30:00,35.97,35.97,35.85,35.89,234800.0,26.5787,26.5787,26.4901,26.5196,234800.0
2009-09-14 15:00:00,35.88,35.91,35.84,35.88,234800.0,26.5122,26.5344,26.4827,26.5122,234800.0
2009-09-14 15:30:00,35.88,35.88,35.77,35.81,595200.0,26.5122,26.5122,26.431,26.4605,595200.0
2009-09-15 09:30:00,35.71,35.87,35.35,35.51,548000.0,26.3866,26.5049,26.1206,26.2388,548000.0
2009-09-15 10:00:00,35.52,35.59,35.32,35.41,595600.0,26.2462,26.298,26.0985,26.165,595600.0
2009-09-15 10:30:00,35.4,35.44,35.32,35.41,329300.0,26.1576,26.1871,26.0985,26.165,329300.0
2009-09-15 11:00:00,35.4,35.41,35.29,35.32,221100.0,26.1576,26.165,26.0763,26.0985,221100.0
2009-09-15 11:30:00,35.32,35.53,35.26,35.42,421100.0,26.0985,26.2536,26.0541,26.1723,421100.0
2009-09-15 12:00:00,35.41,35.47,35.35,35.36,339200.0,26.165,26.2093,26.1206,26.128,339200.0
2009-09-15 12:30:00,35.36,35.51,35.34,35.51,193400.0,26.128,26.2388,26.1132,26.2388,193400.0
2009-09-15 13:00:00,35.51,35.63,35.5,35.56,472200.0,26.2388,26.3275,26.2315,26.2758,472200.0
2009-09-15 13:30:00,35.56,35.61,35.51,35.6,187400.0,26.2758,26.3127,26.2388,26.3053,187400.0
2009-09-15 14:00:00,35.61,35.62,35.57,35.58,190400.0,26.3127,26.3201,26.2832,26.2906,190400.0
2009-09-15 14:30:00,35.59,35.62,35.58,35.6,277800.0,26.298,26.3201,26.2906,26.3053,277800.0
2009-09-15 15:00:00,35.61,35.89,35.59,35.88,544700.0,26.3127,26.5196,26.298,26.5122,544700.0
2009-09-15 15:30:00,35.88,35.88,35.72,35.79,691400.0,26.5122,26.5122,26.394,26.4457,691400.0
2009-09-16 09:30:00,35.62,35.97,35.62,35.88,453800.0,26.3201,26.5787,26.3201,26.5122,453800.0
2009-09-16 10:00:00,35.88,36.1,35.88,35.98,376100.0,26.5122,26.6748,26.5122,26.5861,376100.0
2009-09-16 10:30:00,35.99,36.02,35.97,36.01,263500.0,26.5935,26.6157,26.5787,26.6083,263500.0
2009-09-16 11:00:00,36.0,36.14,35.95,35.95,586000.0,26.6009,26.7044,26.564,26.564,586000.0
2009-09-16 11:30:00,35.95,36.05,35.91,36.05,228300.0,26.564,26.6379,26.5344,26.6379,228300.0
2009-09-16 12:00:00,36.05,36.13,35.99,36.11,186800.0,26.6379,26.697,26.5935,26.6822,186800.0
2009-09-16 12:30:00,36.11,36.14,35.98,36.12,253500.0,26.6822,26.7044,26.5861,26.6896,253500.0
2009-09-16 13:00:00,36.13,36.43,36.12,36.36,428900.0,26.697,26.9186,26.6896,26.8669,428900.0
2009-09-16 13:30:00,36.37,36.39,36.28,36.33,404100.0,26.8743,26.8891,26.8078,26.8448,404100.0
2009-09-16 14:00:00,36.33,36.36,36.29,36.32,238900.0,26.8448,26.8669,26.8152,26.8374,238900.0
2009-09-16 14:30:00,36.32,36.42,36.28,36.3,281400.0,26.8374,26.9113,26.8078,26.8226,281400.0
2009-09-16 15:00:00,36.29,36.35,36.19,36.32,338400.0,26.8152,26.8595,26.7413,26.8374,338400.0
2009-09-16 15:30:00,36.33,36.42,36.24,36.42,406400.0,26.8448,26.9113,26.7783,26.9113,406400.0
2009-09-17 09:30:00,35.81,36.38,35.81,36.11,382500.0,26.4605,26.8817,26.4605,26.6822,382500.0
2009-09-17 10:00:00,36.12,36.24,36.05,36.11,302200.0,26.6896,26.7783,26.6379,26.6822,302200.0
2009-09-17 10:30:00,36.11,36.32,36.1,36.31,151600.0,26.6822,26.8374,26.6748,26.83,151600.0
2009-09-17 11:00:00,36.3,36.35,36.19,36.35,132800.0,26.8226,26.8595,26.7413,26.8595,132800.0
2009-09-17 11:30:00,36.35,36.4,36.22,36.37,252500.0,26.8595,26.8965,26.7635,26.8743,252500.0
2009-09-17 12:00:00,36.37,36.38,36.21,36.35,134100.0,26.8743,26.8817,26.7561,26.8595,134100.0
2009-09-17 12:30:00,36.33,36.43,36.23,36.23,261600.0,26.8448,26.9186,26.7709,26.7709,261600.0
2009-09-17 13:00:00,36.24,36.35,36.22,36.24,191900.0,26.7783,26.8595,26.7635,26.7783,191900.0
2009-09-17 13:30:00,36.23,36.28,36.22,36.25,113600.0,26.7709,26.8078,26.7635,26.7856,113600.0
2009-09-17 14:00:00,36.25,36.29,36.21,36.29,221500.0,26.7856,26.8152,26.7561,26.8152,221500.0
2009-09-17 14:30:00,36.29,36.35,36.27,36.28,222200.0,26.8152,26.8595,26.8004,26.8078,222200.0
2009-09-17 15:00:00,36.28,36.31,36.2,36.24,171700.0,26.8078,26.83,26.7487,26.7783,171700.0
2009-09-17 15:30:00,36.25,36.29,36.19,36.26,418100.0,26.7856,26.8152,26.7413,26.793,418100.0
2009-09-18 09:30:00,36.36,36.45,36.1,36.22,234500.0,26.8669,26.9334,26.6748,26.7635,234500.0
2009-09-18 10:00:00,36.22,36.27,36.12,36.21,106600.0,26.7635,26.8004,26.6896,26.7561,106600.0
2009-09-18 10:30:00,36.2,36.29,36.06,36.11,216900.0,26.7487,26.8152,26.6452,26.6822,216900.0
2009-09-18 11:00:00,36.11,36.13,35.89,35.93,228500.0,26.6822,26.697,26.5196,26.5492,228500.0
2009-09-18 11:30:00,35.93,35.96,35.85,35.92,211900.0,26.5492,26.5714,26.4901,26.5418,211900.0
2009-09-18 12:00:00,35.93,35.98,35.86,35.97,145300.0,26.5492,26.5861,26.4975,26.5787,145300.0
2009-09-18 12:30:00,35.96,35.99,35.87,35.97,109700.0,26.5714,26.5935,26.5049,26.5787,109700.0
2009-09-18 13:00:00,35.98,36.11,35.97,36.11,94900.0,26.5861,26.6822,26.5787,26.6822,94900.0
2009-09-18 13:30:00,36.1,36.13,36.0,36.12,114800.0,26.6748,26.697,26.6009,26.6896,114800.0
2009-09-18 14:00:00,36.12,36.12,36.0,36.04,132100.0,26.6896,26.6896,26.6009,26.6305,132100.0
2009-09-18 14:30:00,36.04,36.05,35.96,36.03,161100.0,26.6305,26.6379,26.5714,26.6231,161100.0
2009-09-18 15:00:00,36.04,36.07,35.99,35.99,150200.0,26.6305,26.6526,26.5935,26.5935,150200.0
2009-09-18 15:30:00,35.99,36.03,35.84,35.84,643800.0,26.5935,26.6231,26.4827,26.4827,643800.0
2009-09-21 09:30:00,35.75,35.9,35.25,35.8,315600.0,26.4162,26.527,26.0467,26.4531,315600.0
2009-09-21 10:00:00,35.79,36.2,35.72,36.18,285800.0,26.4457,26.7487,26.394,26.7339,285800.0
2009-09-21 10:30:00,36.18,36.18,36.0,36.0,130900.0,26.7339,26.7339,26.6009,26.6009,130900.0
2009-09-21 11:00:00,36.02,36.1,36.0,36.0,107000.0,26.6157,26.6748,26.6009,26.6009,107000.0
2009-09-21 11:30:00,36.0,36.07,35.93,36.04,149600.0,26.6009,26.6526,26.5492,26.6305,149600.0
2009-09-21 12:00:00,36.05,36.05,35.89,35.91,326600.0,26.6379,26.6379,26.5196,26.5344,326600.0
2009-09-21 12:30:00,35.91,35.93,35.82,35.84,128200.0,26.5344,26.5492,26.4679,26.4827,128200.0
2009-09-21 13:00:00,35.84,35.99,35.82,35.99,166700.0,26.4827,26.5935,26.4679,26.5935,166700.0
2009-09-21 13:30:00,35.99,36.05,35.88,35.88,86200.0,26.5935,26.6379,26.5122,26.5122,86200.0
2009-09-21 14:00:00,35.89,35.97,35.85,35.87,204400.0,26.5196,26.5787,26.4901,26.5049,204400.0
2009-09-21 14:30:00,35.87,35.94,35.86,35.87,96400.0,26.5049,26.5566,26.4975,26.5049,96400.0
2009-09-21 15:00:00,35.87,35.98,35.85,35.93,285300.0,26.5049,26.5861,26.4901,26.5492,285300.0
2009-09-21 15:30:00,35.93,36.07,35.9,36.06,410600.0,26.5492,26.6526,26.527,26.6452,410600.0
2009-09-22 09:30:00,36.14,36.3,35.94,36.12,586800.0,26.7044,26.8226,26.5566,26.6896,586800.0
2009-09-22 10:00:00,36.13,36.19,35.99,36.14,518400.0,26.697,26.7413,26.5935,26.7044,518400.0
2009-09-22 10:30:00,36.14,36.28,36.1,36.25,256400.0,26.7044,26.8078,26.6748,26.7856,256400.0
2009-09-22 11:00:00,36.25,36.34,36.24,36.3,361800.0,26.7856,26.8521,26.7783,26.8226,361800.0
2009-09-22 11:30:00,36.31,36.69,36.3,36.61,554800.0,26.83,27.1108,26.8226,27.0517,554800.0
2009-09-22 12:00:00,36.62,36.85,36.61,36.83,618200.0,27.059,27.229,27.0517,27.2142,618200.0
2009-09-22 12:30:00,36.83,36.87,36.77,36.82,405100.0,27.2142,27.2438,27.1699,27.2068,405100.0
2009-09-22 13:00:00,36.82,36.84,36.66,36.72,488300.0,27.2068,27.2216,27.0886,27.1329,488300.0
2009-09-22 13:30:00,36.73,36.83,36.62,36.74,648300.0,27.1403,27.2142,27.059,27.1477,648300.0
2009-09-22 14:00:00,36.74,36.87,36.74,36.83,501800.0,27.1477,27.2438,27.1477,27.2142,501800.0
2009-09-22 14:30:00,36.84,36.89,36.81,36.81,269300.0,27.2216,27.2585,27.1994,27.1994,269300.0
2009-09-22 15:00:00,36.81,36.95,36.77,36.89,968200.0,27.1994,27.3029,27.1699,27.2585,968200.0
2009-09-22 15:30:00,36.89,36.99,36.82,36.93,1420400.0,27.2585,27.3324,27.2068,27.2881,1420400.0
2009-09-23 09:30:00,36.93,36.93,36.57,36.78,389600.0,27.2881,27.2881,27.0221,27.1773,389600.0
2009-09-23 10:00:00,36.78,36.91,36.72,36.85,202900.0,27.1773,27.2733,27.1329,27.229,202900.0
2009-09-23 10:30:00,36.84,36.97,36.72,36.85,369200.0,27.2216,27.3177,27.1329,27.229,369200.0
2009-09-23 11:00:00,36.83,36.85,36.73,36.82,233100.0,27.2142,27.229,27.1403,27.2068,233100.0
2009-09-23 11:30:00,36.82,36.92,36.79,36.83,264200.0,27.2068,27.2807,27.1847,27.2142,264200.0
2009-09-23 12:00:00,36.82,36.85,36.71,36.72,257700.0,27.2068,27.229,27.1255,27.1329,257700.0
2009-09-23 12:30:00,36.71,36.72,36.63,36.65,338100.0,27.1255,27.1329,27.0664,27.0812,338100.0
2009-09-23 13:00:00,36.64,36.72,36.61,36.68,286300.0,27.0738,27.1329,27.0517,27.1034,286300.0
2009-09-23 13:30:00,36.67,36.7,36.67,36.69,184900.0,27.096,27.1182,27.096,27.1108,184900.0
2009-09-23 14:00:00,36.69,36.71,36.61,36.71,382100.0,27.1108,27.1255,27.0517,27.1255,382100.0
2009-09-23 14:30:00,36.71,36.77,36.61,36.61,588700.0,27.1255,27.1699,27.0517,27.0517,588700.0
2009-09-23 15:00:00,36.62,36.69,36.54,36.56,491300.0,27.059,27.1108,26.9999,27.0147,491300.0
2009-09-23 15:30:00,36.56,36.62,36.37,36.42,1059200.0,27.0147,27.059,26.8743,26.9113,1059200.0
2009-09-24 09:30:00,36.37,36.73,36.2,36.34,376800.0,26.8743,27.1403,26.7487,26.8521,376800.0
2009-09-24 10:00:00,36.34,36.35,35.93,36.01,358200.0,26.8521,26.8595,26.5492,26.6083,358200.0
2009-09-24 10:30:00,36.01,36.19,35.89,36.09,418400.0,26.6083,26.7413,26.5196,26.6674,418400.0
2009-09-24 11:00:00,36.1,36.32,36.04,36.16,292900.0,26.6748,26.8374,26.6305,26.7191,292900.0
2009-09-24 11:30:00,36.16,36.21,35.99,36.07,190000.0,26.7191,26.7561,26.5935,26.6526,190000.0
2009-09-24 12:00:00,36.07,36.08,35.94,36.01,235800.0,26.6526,26.66,26.5566,26.6083,235800.0
2009-09-24 12:30:00,36.02,36.05,35.93,36.01,313500.0,26.6157,26.6379,26.5492,26.6083,313500.0
2009-09-24 13:00:00,36.02,36.2,36.01,36.11,306400.0,26.6157,26.7487,26.6083,26.6822,306400.0
2009-09-24 13:30:00,36.12,36.13,36.0,36.03,124700.0,26.6896,26.697,26.6009,26.6231,124700.0
2009-09-24 14:00:00,36.03,36.08,36.0,36.04,108200.0,26.6231,26.66,26.6009,26.6305,108200.0
2009-09-24 14:30:00,36.04,36.13,35.98,36.13,406900.0,26.6305,26.697,26.5861,26.697,406900.0
2009-09-24 15:00:00,36.13,36.3,36.05,36.06,551500.0,26.697,26.8226,26.6379,26.6452,551500.0
2009-09-24 15:30:00,36.06,36.1,35.92,35.96,1157000.0,26.6452,26.6748,26.5418,26.5714,1157000.0
2009-09-25 09:30:00,35.59,36.53,35.53,36.44,582600.0,26.298,26.9925,26.2536,26.926,582600.0
2009-09-25 10:00:00,36.41,36.53,36.25,36.49,348200.0,26.9039,26.9925,26.7856,26.963,348200.0
2009-09-25 10:30:00,36.48,36.49,36.31,36.38,402000.0,26.9556,26.963,26.83,26.8817,402000.0
2009-09-25 11:00:00,36.38,36.47,36.35,36.38,196500.0,26.8817,26.9482,26.8595,26.8817,196500.0
2009-09-25 11:30:00,36.38,36.39,36.09,36.18,251100.0,26.8817,26.8891,26.6674,26.7339,251100.0
2009-09-25 12:00:00,36.17,36.27,36.15,36.21,197900.0,26.7265,26.8004,26.7117,26.7561,197900.0
2009-09-25 12:30:00,36.2,36.2,36.09,36.11,158900.0,26.7487,26.7487,26.6674,26.6822,158900.0
2009-09-25 13:00:00,36.11,36.18,36.09,36.16,133400.0,26.6822,26.7339,26.6674,26.7191,133400.0
2009-09-25 13:30:00,36.16,36.17,36.12,36.17,136900.0,26.7191,26.7265,26.6896,26.7265,136900.0
2009-09-25 14:00:00,36.17,36.18,36.09,36.1,167800.0,26.7265,26.7339,26.6674,26.6748,167800.0
2009-09-25 14:30:00,36.1,36.1,36.0,36.03,156600.0,26.6748,26.6748,26.6009,26.6231,156600.0
2009-09-25 15:00:00,36.03,36.17,36.0,36.15,234700.0,26.6231,26.7265,26.6009,26.7117,234700.0
2009-09-25 15:30:00,36.15,36.17,36.07,36.13,409200.0,26.7117,26.7265,26.6526,26.697,409200.0
2009-09-28 09:30:00,37.29,38.07,37.05,37.95,1701600.0,27.5541,28.1305,27.3768,28.0418,1701600.0
2009-09-28 10:00:00,37.95,38.02,37.69,37.76,572700.0,28.0418,28.0935,27.8497,27.9014,572700.0
2009-09-28 10:30:00,37.75,37.99,37.75,37.89,425000.0,27.894,28.0714,27.894,27.9975,425000.0
2009-09-28 11:00:00,37.88,37.89,37.65,37.82,371500.0,27.9901,27.9975,27.8201,27.9457,371500.0
2009-09-28 11:30:00,37.82,37.83,37.73,37.77,280300.0,27.9457,27.9531,27.8792,27.9088,280300.0
2009-09-28 12:00:00,37.77,37.86,37.73,37.77,208600.0,27.9088,27.9753,27.8792,27.9088,208600.0
2009-09-28 12:30:00,37.77,37.87,37.76,37.82,213900.0,27.9088,27.9827,27.9014,27.9457,213900.0
2009-09-28 13:00:00,37.83,37.89,37.8,37.82,146400.0,27.9531,27.9975,27.931,27.9457,146400.0
2009-09-28 13:30:00,37.81,37.83,37.73,37.78,195900.0,27.9383,27.9531,27.8792,27.9162,195900.0
2009-09-28 14:00:00,37.79,37.85,37.75,37.82,272600.0,27.9236,27.9679,27.894,27.9457,272600.0
2009-09-28 14:30:00,37.83,37.84,37.78,37.81,335700.0,27.9531,27.9605,27.9162,27.9383,335700.0
2009-09-28 15:00:00,37.81,37.87,37.74,37.8,512000.0,27.9383,27.9827,27.8866,27.931,512000.0
2009-09-28 15:30:00,37.79,37.96,37.76,37.94,732100.0,27.9236,28.0492,27.9014,28.0344,732100.0
2009-09-29 09:30:00,37.79,37.8,37.24,37.28,550100.0,27.9236,27.931,27.5172,27.5467,550100.0
2009-09-29 10:00:00,37.26,37.33,37.05,37.25,448300.0,27.5319,27.5837,27.3768,27.5246,448300.0
2009-09-29 10:30:00,37.27,37.28,37.13,37.2,359500.0,27.5393,27.5467,27.4359,27.4876,359500.0
2009-09-29 11:00:00,37.2,37.23,37.12,37.2,269600.0,27.4876,27.5098,27.4285,27.4876,269600.0
2009-09-29 11:30:00,37.2,37.2,37.01,37.07,212800.0,27.4876,27.4876,27.3472,27.3916,212800.0
2009-09-29 12:00:00,37.06,37.17,37.03,37.15,168000.0,27.3842,27.4654,27.362,27.4507,168000.0
2009-09-29 12:30:00,37.15,37.25,37.15,37.24,169500.0,27.4507,27.5246,27.4507,27.5172,169500.0
2009-09-29 13:00:00,37.24,37.36,37.23,37.35,213800.0,27.5172,27.6058,27.5098,27.5984,213800.0
2009-09-29 13:30:00,37.36,37.54,37.34,37.54,265500.0,27.6058,27.7388,27.5911,27.7388,265500.0
2009-09-29 14:00:00,37.54,37.54,37.32,37.35,257500.0,27.7388,27.7388,27.5763,27.5984,257500.0
2009-09-29 14:30:00,37.36,37.37,37.27,37.28,182200.0,27.6058,27.6132,27.5393,27.5467,182200.0
2009-09-29 15:00:00,37.28,37.38,37.25,37.3,283500.0,27.5467,27.6206,27.5246,27.5615,283500.0
2009-09-29 15:30:00,37.29,37.33,37.18,37.31,922400.0,27.5541,27.5837,27.4728,27.5689,922400.0
2009-09-30 09:30:00,37.5,37.55,36.95,37.07,766300.0,27.7093,27.7462,27.3029,27.3916,766300.0
2009-09-30 10:00:00,37.07,37.11,36.94,37.0,317700.0,27.3916,27.4211,27.2955,27.3398,317700.0
2009-09-30 10:30:00,37.0,37.06,36.96,36.98,206600.0,27.3398,27.3842,27.3103,27.325,206600.0
2009-09-30 11:00:00,36.99,37.21,36.98,37.07,235500.0,27.3324,27.495,27.325,27.3916,235500.0
2009-09-30 11:30:00,37.08,37.15,37.04,37.05,152400.0,27.3989,27.4507,27.3694,27.3768,152400.0
2009-09-30 12:00:00,37.06,37.17,36.94,37.13,232400.0,27.3842,27.4654,27.2955,27.4359,232400.0
2009-09-30 12:30:00,37.14,37.43,37.13,37.3,316800.0,27.4433,27.6576,27.4359,27.5615,316800.0
2009-09-30 13:00:00,37.31,37.49,37.3,37.35,211100.0,27.5689,27.7019,27.5615,27.5984,211100.0
2009-09-30 13:30:00,37.35,37.35,37.19,37.22,257100.0,27.5984,27.5984,27.4802,27.5024,257100.0
2009-09-30 14:00:00,37.22,37.37,37.16,37.29,205400.0,27.5024,27.6132,27.4581,27.5541,205400.0
2009-09-30 14:30:00,37.29,37.47,37.24,37.29,286000.0,27.5541,27.6871,27.5172,27.5541,286000.0
2009-09-30 15:00:00,37.28,37.3,37.16,37.22,440100.0,27.5467,27.5615,27.4581,27.5024,440100.0
2009-09-30 15:30:00,37.22,37.35,37.15,37.3,622500.0,27.5024,27.5984,27.4507,27.5615,622500.0
2009-10-01 09:30:00,37.26,37.5,36.74,37.18,460400.0,27.5319,27.7093,27.1477,27.4728,460400.0
2009-10-01 10:00:00,37.18,37.38,36.85,36.92,519600.0,27.4728,27.6206,27.229,27.2807,519600.0
2009-10-01 10:30:00,36.93,37.1,36.88,37.01,255800.0,27.2881,27.4137,27.2512,27.3472,255800.0
2009-10-01 11:00:00,37.02,37.02,36.52,36.52,332300.0,27.3546,27.3546,26.9851,26.9851,332300.0
2009-10-01 11:30:00,36.53,36.68,36.39,36.67,273700.0,26.9925,27.1034,26.8891,27.096,273700.0
2009-10-01 12:00:00,36.68,36.95,36.65,36.9,217900.0,27.1034,27.3029,27.0812,27.2659,217900.0
2009-10-01 12:30:00,36.91,36.94,36.84,36.9,152200.0,27.2733,27.2955,27.2216,27.2659,152200.0
2009-10-01 13:00:00,36.89,37.02,36.84,37.0,376500.0,27.2585,27.3546,27.2216,27.3398,376500.0
2009-10-01 13:30:00,37.01,37.15,36.96,37.13,305800.0,27.3472,27.4507,27.3103,27.4359,305800.0
2009-10-01 14:00:00,37.13,37.31,37.1,37.16,425600.0,27.4359,27.5689,27.4137,27.4581,425600.0
2009-10-01 14:30:00,37.15,37.16,36.97,36.97,259900.0,27.4507,27.4581,27.3177,27.3177,259900.0
2009-10-01 15:00:00,36.97,37.04,36.87,36.89,553300.0,27.3177,27.3694,27.2438,27.2585,553300.0
2009-10-01 15:30:00,36.89,36.97,36.49,36.49,1217900.0,27.2585,27.3177,26.963,26.963,1217900.0
2009-10-02 09:30:00,37.11,37.74,36.9,37.46,2519200.0,27.4211,27.8866,27.2659,27.6797,2519200.0
2009-10-02 10:00:00,37.44,37.74,37.34,37.62,1046400.0,27.6649,27.8866,27.5911,27.798,1046400.0
2009-10-02 10:30:00,37.63,37.75,37.38,37.62,813200.0,27.8053,27.894,27.6206,27.798,813200.0
2009-10-02 11:00:00,37.61,37.74,37.46,37.7,1249100.0,27.7906,27.8866,27.6797,27.8571,1249100.0
2009-10-02 11:30:00,37.69,37.94,37.63,37.91,609300.0,27.8497,28.0344,27.8053,28.0122,609300.0
2009-10-02 12:00:00,37.93,37.99,37.83,37.9,341000.0,28.027,28.0714,27.9531,28.0048,341000.0
2009-10-02 12:30:00,37.91,37.97,37.77,37.95,365900.0,28.0122,28.0566,27.9088,28.0418,365900.0
2009-10-02 13:00:00,37.95,37.99,37.9,37.97,354000.0,28.0418,28.0714,28.0048,28.0566,354000.0
2009-10-02 13:30:00,37.97,38.18,37.95,38.1,754400.0,28.0566,28.2117,28.0418,28.1526,754400.0
2009-10-02 14:00:00,38.1,38.24,37.95,37.97,524200.0,28.1526,28.2561,28.0418,28.0566,524200.0
2009-10-02 14:30:00,37.96,38.03,37.61,37.66,554600.0,28.0492,28.1009,27.7906,27.8275,554600.0
2009-10-02 15:00:00,37.66,37.71,37.5,37.53,402900.0,27.8275,27.8645,27.7093,27.7315,402900.0
2009-10-02 15:30:00,37.52,37.62,37.46,37.58,1191700.0,27.7241,27.798,27.6797,27.7684,1191700.0
2009-10-05 09:30:00,37.69,38.24,37.4,37.83,1233100.0,27.8497,28.2561,27.6354,27.9531,1233100.0
2009-10-05 10:00:00,37.85,37.9,37.47,37.74,648800.0,27.9679,28.0048,27.6871,27.8866,648800.0
2009-10-05 10:30:00,37.74,37.98,37.65,37.87,513300.0,27.8866,28.064,27.8201,27.9827,513300.0
2009-10-05 11:00:00,37.86,37.94,37.67,37.75,371200.0,27.9753,28.0344,27.8349,27.894,371200.0
2009-10-05 11:30:00,37.74,37.77,37.6,37.74,218900.0,27.8866,27.9088,27.7832,27.8866,218900.0
2009-10-05 12:00:00,37.73,37.77,37.69,37.71,258400.0,27.8792,27.9088,27.8497,27.8645,258400.0
2009-10-05 12:30:00,37.71,37.86,37.64,37.79,310200.0,27.8645,27.9753,27.8127,27.9236,310200.0
2009-10-05 13:00:00,37.78,37.85,37.7,37.75,260800.0,27.9162,27.9679,27.8571,27.894,260800.0
2009-10-05 13:30:00,37.74,37.75,37.62,37.63,245600.0,27.8866,27.894,27.798,27.8053,245600.0
2009-10-05 14:00:00,37.63,37.7,37.54,37.65,400500.0,27.8053,27.8571,27.7388,27.8201,400500.0
2009-10-05 14:30:00,37.65,37.8,37.65,37.72,349800.0,27.8201,27.931,27.8201,27.8718,349800.0
2009-10-05 15:00:00,37.73,37.77,37.69,37.71,296800.0,27.8792,27.9088,27.8497,27.8645,296800.0
2009-10-05 15:30:00,37.7,38.03,37.7,37.99,1477400.0,27.8571,28.1009,27.8571,28.0714,1477400.0
2009-10-06 09:30:00,37.71,38.0,37.7,37.86,889900.0,27.8645,28.0787,27.8571,27.9753,889900.0
2009-10-06 10:00:00,37.86,38.05,37.85,38.02,700900.0,27.9753,28.1157,27.9679,28.0935,700900.0
2009-10-06 10:30:00,38.0,38.1,37.95,38.0,484100.0,28.0787,28.1526,28.0418,28.0787,484100.0
2009-10-06 11:00:00,38.01,38.1,38.0,38.01,373100.0,28.0861,28.1526,28.0787,28.0861,373100.0
2009-10-06 11:30:00,38.01,38.1,37.97,38.07,568200.0,28.0861,28.1526,28.0566,28.1305,568200.0
2009-10-06 12:00:00,38.07,38.1,37.98,38.1,370100.0,28.1305,28.1526,28.064,28.1526,370100.0
2009-10-06 12:30:00,38.1,38.1,38.03,38.05,246600.0,28.1526,28.1526,28.1009,28.1157,246600.0
2009-10-06 13:00:00,38.06,38.14,38.0,38.11,326500.0,28.1231,28.1822,28.0787,28.16,326500.0
2009-10-06 13:30:00,38.11,38.15,38.0,38.13,315000.0,28.16,28.1896,28.0787,28.1748,315000.0
2009-10-06 14:00:00,38.13,38.2,38.09,38.13,481700.0,28.1748,28.2265,28.1452,28.1748,481700.0
2009-10-06 14:30:00,38.13,38.22,38.09,38.21,434800.0,28.1748,28.2413,28.1452,28.2339,434800.0
2009-10-06 15:00:00,38.22,38.36,38.18,38.35,605900.0,28.2413,28.3448,28.2117,28.3374,605900.0
2009-10-06 15:30:00,38.35,38.44,38.24,38.38,913700.0,28.3374,28.4039,28.2561,28.3595,913700.0
2009-10-07 09:30:00,38.07,38.35,38.06,38.26,399900.0,28.1305,28.3374,28.1231,28.2709,399900.0
2009-10-07 10:00:00,38.24,38.36,38.13,38.22,310400.0,28.2561,28.3448,28.1748,28.2413,310400.0
2009-10-07 10:30:00,38.2,38.36,38.14,38.32,365400.0,28.2265,28.3448,28.1822,28.3152,365400.0
2009-10-07 11:00:00,38.32,38.33,38.23,38.26,286600.0,28.3152,28.3226,28.2487,28.2709,286600.0
2009-10-07 11:30:00,38.25,38.26,38.01,38.02,227800.0,28.2635,28.2709,28.0861,28.0935,227800.0
2009-10-07 12:00:00,38.02,38.14,38.01,38.13,133600.0,28.0935,28.1822,28.0861,28.1748,133600.0
2009-10-07 12:30:00,38.13,38.36,38.12,38.36,335000.0,28.1748,28.3448,28.1674,28.3448,335000.0
2009-10-07 13:00:00,38.37,38.42,38.27,38.31,212600.0,28.3521,28.3891,28.2782,28.3078,212600.0
2009-10-07 13:30:00,38.31,38.35,38.27,38.34,319400.0,28.3078,28.3374,28.2782,28.33,319400.0
2009-10-07 14:00:00,38.33,38.46,38.31,38.35,288400.0,28.3226,28.4186,28.3078,28.3374,288400.0
2009-10-07 14:30:00,38.35,38.44,38.34,38.4,264900.0,28.3374,28.4039,28.33,28.3743,264900.0
2009-10-07 15:00:00,38.4,38.49,38.35,38.49,346300.0,28.3743,28.4408,28.3374,28.4408,346300.0
2009-10-07 15:30:00,38.49,38.59,38.35,38.4,1101800.0,28.4408,28.5147,28.3374,28.3743,1101800.0
2009-10-08 09:30:00,38.49,38.68,38.4,38.62,335600.0,28.4408,28.5812,28.3743,28.5369,335600.0
2009-10-08 10:00:00,38.63,38.89,38.54,38.89,384700.0,28.5443,28.7364,28.4778,28.7364,384700.0
2009-10-08 10:30:00,38.88,38.99,38.85,38.99,325500.0,28.729,28.8103,28.7068,28.8103,325500.0
2009-10-08 11:00:00,38.99,39.16,38.98,39.16,397100.0,28.8103,28.9359,28.8029,28.9359,397100.0
2009-10-08 11:30:00,39.17,39.3,39.13,39.27,409300.0,28.9433,29.0393,28.9137,29.0172,409300.0
2009-10-08 12:00:00,39.27,39.31,39.19,39.23,309800.0,29.0172,29.0467,28.958,28.9876,309800.0
2009-10-08 12:30:00,39.23,39.24,39.07,39.08,187800.0,28.9876,28.995,28.8694,28.8768,187800.0
2009-10-08 13:00:00,39.08,39.15,39.02,39.03,336500.0,28.8768,28.9285,28.8324,28.8398,336500.0
2009-10-08 13:30:00,39.02,39.15,38.96,39.1,219900.0,28.8324,28.9285,28.7881,28.8915,219900.0
2009-10-08 14:00:00,39.11,39.15,39.06,39.14,142300.0,28.8989,28.9285,28.862,28.9211,142300.0
2009-10-08 14:30:00,39.13,39.24,39.1,39.23,221100.0,28.9137,28.995,28.8915,28.9876,221100.0
2009-10-08 15:00:00,39.24,39.26,39.15,39.15,328500.0,28.995,29.0098,28.9285,28.9285,328500.0
2009-10-08 15:30:00,39.15,39.19,39.07,39.09,582600.0,28.9285,28.958,28.8694,28.8842,582600.0
2009-10-09 09:30:00,38.99,39.0,38.55,38.91,733600.0,28.8103,28.8177,28.4851,28.7512,733600.0
2009-10-09 10:00:00,38.91,39.0,38.81,38.89,279400.0,28.7512,28.8177,28.6773,28.7364,279400.0
2009-10-09 10:30:00,38.88,38.97,38.77,38.93,294000.0,28.729,28.7955,28.6477,28.7659,294000.0
2009-10-09 11:00:00,38.93,38.93,38.82,38.89,127600.0,28.7659,28.7659,28.6847,28.7364,127600.0
2009-10-09 11:30:00,38.88,38.9,38.81,38.82,184000.0,28.729,28.7438,28.6773,28.6847,184000.0
2009-10-09 12:00:00,38.82,38.95,38.8,38.87,150100.0,28.6847,28.7807,28.6699,28.7216,150100.0
2009-10-09 12:30:00,38.86,38.89,38.81,38.87,129700.0,28.7142,28.7364,28.6773,28.7216,129700.0
2009-10-09 13:00:00,38.87,38.89,38.83,38.89,85000.0,28.7216,28.7364,28.692,28.7364,85000.0
2009-10-09 13:30:00,38.89,39.0,38.82,38.97,285600.0,28.7364,28.8177,28.6847,28.7955,285600.0
2009-10-09 14:00:00,38.98,38.98,38.92,38.96,101100.0,28.8029,28.8029,28.7585,28.7881,101100.0
2009-10-09 14:30:00,38.96,39.02,38.94,39.0,122700.0,28.7881,28.8324,28.7733,28.8177,122700.0
2009-10-09 15:00:00,39.0,39.01,38.95,38.97,162900.0,28.8177,28.825,28.7807,28.7955,162900.0
2009-10-09 15:30:00,38.97,39.12,38.96,39.07,296300.0,28.7955,28.9063,28.7881,28.8694,296300.0
2009-10-12 09:30:00,39.0,39.17,38.9,39.0,363000.0,28.8177,28.9433,28.7438,28.8177,363000.0
2009-10-12 10:00:00,39.0,39.16,38.99,39.11,423000.0,28.8177,28.9359,28.8103,28.8989,423000.0
2009-10-12 10:30:00,39.11,39.24,39.1,39.24,306800.0,28.8989,28.995,28.8915,28.995,306800.0
2009-10-12 11:00:00,39.24,39.34,39.23,39.33,263600.0,28.995,29.0689,28.9876,29.0615,263600.0
2009-10-12 11:30:00,39.33,39.38,39.29,39.3,419000.0,29.0615,29.0984,29.0319,29.0393,419000.0
2009-10-12 12:00:00,39.3,39.39,39.25,39.38,254400.0,29.0393,29.1058,29.0024,29.0984,254400.0
2009-10-12 12:30:00,39.38,39.46,39.37,39.44,303800.0,29.0984,29.1576,29.0911,29.1428,303800.0
2009-10-12 13:00:00,39.44,39.46,39.39,39.39,328200.0,29.1428,29.1576,29.1058,29.1058,328200.0
2009-10-12 13:30:00,39.39,39.39,39.31,39.37,328800.0,29.1058,29.1058,29.0467,29.0911,328800.0
2009-10-12 14:00:00,39.38,39.41,39.08,39.17,679500.0,29.0984,29.1206,28.8768,28.9433,679500.0
2009-10-12 14:30:00,39.17,39.23,39.09,39.21,689500.0,28.9433,28.9876,28.8842,28.9728,689500.0
2009-10-12 15:00:00,39.2,39.31,39.17,39.29,542500.0,28.9654,29.0467,28.9433,29.0319,542500.0
2009-10-12 15:30:00,39.29,39.51,39.29,39.51,1411600.0,29.0319,29.1945,29.0319,29.1945,1411600.0
2009-10-13 09:30:00,39.52,39.52,39.1,39.12,555300.0,29.2019,29.2019,28.8915,28.9063,555300.0
2009-10-13 10:00:00,39.12,39.12,38.89,39.04,490900.0,28.9063,28.9063,28.7364,28.8472,490900.0
2009-10-13 10:30:00,39.05,39.05,38.83,38.97,357600.0,28.8546,28.8546,28.692,28.7955,357600.0
2009-10-13 11:00:00,38.97,39.24,38.97,39.21,237300.0,28.7955,28.995,28.7955,28.9728,237300.0
2009-10-13 11:30:00,39.2,39.47,39.19,39.39,316400.0,28.9654,29.1649,28.958,29.1058,316400.0
2009-10-13 12:00:00,39.39,39.42,39.32,39.34,220000.0,29.1058,29.128,29.0541,29.0689,220000.0
2009-10-13 12:30:00,39.33,39.36,39.27,39.34,239800.0,29.0615,29.0837,29.0172,29.0689,239800.0
2009-10-13 13:00:00,39.34,39.35,39.29,39.31,171900.0,29.0689,29.0763,29.0319,29.0467,171900.0
2009-10-13 13:30:00,39.31,39.35,39.22,39.25,194200.0,29.0467,29.0763,28.9802,29.0024,194200.0
2009-10-13 14:00:00,39.25,39.34,39.2,39.31,251100.0,29.0024,29.0689,28.9654,29.0467,251100.0
2009-10-13 14:30:00,39.32,39.4,39.28,39.36,421100.0,29.0541,29.1132,29.0246,29.0837,421100.0
2009-10-13 15:00:00,39.35,39.38,39.32,39.38,290700.0,29.0763,29.0984,29.0541,29.0984,290700.0
2009-10-13 15:30:00,39.39,39.48,39.33,39.42,695500.0,29.1058,29.1723,29.0615,29.128,695500.0
2009-10-14 09:30:00,39.25,39.4,39.05,39.23,523800.0,29.5564,29.6694,29.4058,29.5414,523800.0
2009-10-14 10:00:00,39.23,39.45,39.21,39.26,643100.0,29.5414,29.707,29.5263,29.564,643100.0
2009-10-14 10:30:00,39.26,39.3,39.21,39.27,208100.0,29.564,29.5941,29.5263,29.5715,208100.0
2009-10-14 11:00:00,39.27,39.35,39.21,39.25,239100.0,29.5715,29.6317,29.5263,29.5564,239100.0
2009-10-14 11:30:00,39.26,39.29,39.17,39.22,235600.0,29.564,29.5865,29.4962,29.5338,235600.0
2009-10-14 12:00:00,39.22,39.22,39.12,39.15,204800.0,29.5338,29.5338,29.4585,29.4811,204800.0
2009-10-14 12:30:00,39.15,39.16,38.95,38.99,284100.0,29.4811,29.4887,29.3305,29.3606,284100.0
2009-10-14 13:00:00,38.99,39.14,38.99,39.08,196200.0,29.3606,29.4736,29.3606,29.4284,196200.0
2009-10-14 13:30:00,39.08,39.17,39.03,39.12,281800.0,29.4284,29.4962,29.3908,29.4585,281800.0
2009-10-14 14:00:00,39.12,39.18,39.09,39.1,254000.0,29.4585,29.5037,29.4359,29.4435,254000.0
2009-10-14 14:30:00,39.1,39.19,39.09,39.17,244400.0,29.4435,29.5112,29.4359,29.4962,244400.0
2009-10-14 15:00:00,39.16,39.31,39.1,39.31,534800.0,29.4887,29.6016,29.4435,29.6016,534800.0
2009-10-14 15:30:00,39.31,39.39,39.26,39.3,711600.0,29.6016,29.6619,29.564,29.5941,711600.0
2009-10-15 09:30:00,39.15,39.15,38.78,38.99,360700.0,29.4811,29.4811,29.2025,29.3606,360700.0
2009-10-15 10:00:00,39.0,39.03,38.9,38.98,226200.0,29.3682,29.3908,29.2929,29.3531,226200.0
2009-10-15 10:30:00,38.98,38.98,38.86,38.98,134900.0,29.3531,29.3531,29.2627,29.3531,134900.0
2009-10-15 11:00:00,38.98,39.0,38.89,38.94,177400.0,29.3531,29.3682,29.2853,29.323,177400.0
2009-10-15 11:30:00,38.94,38.94,38.85,38.85,251500.0,29.323,29.323,29.2552,29.2552,251500.0
2009-10-15 12:00:00,38.85,38.86,38.69,38.71,319400.0,29.2552,29.2627,29.1347,29.1498,319400.0
2009-10-15 12:30:00,38.71,38.78,38.64,38.75,276500.0,29.1498,29.2025,29.0971,29.1799,276500.0
2009-10-15 13:00:00,38.75,38.79,38.74,38.77,130000.0,29.1799,29.21,29.1724,29.195,130000.0
2009-10-15 13:30:00,38.77,38.8,38.76,38.8,119100.0,29.195,29.2176,29.1874,29.2176,119100.0
2009-10-15 14:00:00,38.8,38.96,38.79,38.96,352500.0,29.2176,29.338,29.21,29.338,352500.0
2009-10-15 14:30:00,38.96,38.97,38.9,38.91,265200.0,29.338,29.3456,29.2929,29.3004,265200.0
2009-10-15 15:00:00,38.92,38.93,38.78,38.79,472900.0,29.3079,29.3155,29.2025,29.21,472900.0
2009-10-15 15:30:00,38.8,38.89,38.78,38.87,1229700.0,29.2176,29.2853,29.2025,29.2703,1229700.0
2009-10-16 09:30:00,38.3,38.46,37.69,38.07,861700.0,28.8411,28.9615,28.3817,28.6679,861700.0
2009-10-16 10:00:00,38.1,38.62,37.94,38.51,742700.0,28.6904,29.082,28.57,28.9992,742700.0
2009-10-16 10:30:00,38.51,38.85,38.35,38.8,719700.0,28.9992,29.2552,28.8787,29.2176,719700.0
2009-10-16 11:00:00,38.81,39.1,38.76,39.09,739900.0,29.2251,29.4435,29.1874,29.4359,739900.0
2009-10-16 11:30:00,39.09,39.16,38.93,39.08,538300.0,29.4359,29.4887,29.3155,29.4284,538300.0
2009-10-16 12:00:00,39.07,39.26,39.04,39.24,223500.0,29.4209,29.564,29.3983,29.5489,223500.0
2009-10-16 12:30:00,39.23,39.29,39.1,39.21,195300.0,29.5414,29.5865,29.4435,29.5263,195300.0
2009-10-16 13:00:00,39.2,39.28,39.1,39.28,184300.0,29.5188,29.579,29.4435,29.579,184300.0
2009-10-16 13:30:00,39.28,39.34,39.22,39.27,214200.0,29.579,29.6242,29.5338,29.5715,214200.0
2009-10-16 14:00:00,39.27,39.27,39.09,39.23,236200.0,29.5715,29.5715,29.4359,29.5414,236200.0
2009-10-16 14:30:00,39.23,39.3,39.18,39.26,237500.0,29.5414,29.5941,29.5037,29.564,237500.0
2009-10-16 15:00:00,39.26,39.4,39.18,39.39,503100.0,29.564,29.6694,29.5037,29.6619,503100.0
2009-10-16 15:30:00,39.39,39.4,39.04,39.1,946400.0,29.6619,29.6694,29.3983,29.4435,946400.0
2009-10-19 09:30:00,38.12,38.75,38.0,38.16,1127400.0,28.7055,29.1799,28.6151,28.7356,1127400.0
2009-10-19 10:00:00,38.16,38.5,38.11,38.38,910800.0,28.7356,28.9917,28.698,28.9013,910800.0
2009-10-19 10:30:00,38.38,38.4,38.18,38.39,604500.0,28.9013,28.9164,28.7507,28.9088,604500.0
2009-10-19 11:00:00,38.39,38.64,38.36,38.61,446600.0,28.9088,29.0971,28.8862,29.0745,446600.0
2009-10-19 11:30:00,38.61,38.62,38.49,38.55,366900.0,29.0745,29.082,28.9841,29.0293,366900.0
2009-10-19 12:00:00,38.55,38.6,38.45,38.47,257100.0,29.0293,29.067,28.954,28.9691,257100.0
2009-10-19 12:30:00,38.47,38.59,38.46,38.52,330900.0,28.9691,29.0594,28.9615,29.0067,330900.0
2009-10-19 13:00:00,38.53,38.65,38.51,38.56,238500.0,29.0142,29.1046,28.9992,29.0368,238500.0
2009-10-19 13:30:00,38.57,38.66,38.56,38.65,291100.0,29.0444,29.1121,29.0368,29.1046,291100.0
2009-10-19 14:00:00,38.65,38.82,38.6,38.74,466600.0,29.1046,29.2326,29.067,29.1724,466600.0
2009-10-19 14:30:00,38.73,38.74,38.63,38.72,494100.0,29.1649,29.1724,29.0896,29.1573,494100.0
2009-10-19 15:00:00,38.72,38.77,38.66,38.7,538400.0,29.1573,29.195,29.1121,29.1423,538400.0
2009-10-19 15:30:00,38.7,38.79,38.66,38.75,1165600.0,29.1423,29.21,29.1121,29.1799,1165600.0
2009-10-20 09:30:00,38.37,38.63,38.25,38.42,456600.0,28.8938,29.0896,28.8034,28.9314,456600.0
2009-10-20 10:00:00,38.42,38.51,38.27,38.31,333300.0,28.9314,28.9992,28.8185,28.8486,333300.0
2009-10-20 10:30:00,38.33,38.41,38.18,38.23,459200.0,28.8636,28.9239,28.7507,28.7883,459200.0
2009-10-20 11:00:00,38.23,38.24,38.05,38.1,460600.0,28.7883,28.7959,28.6528,28.6904,460600.0
2009-10-20 11:30:00,38.1,38.13,38.01,38.11,242300.0,28.6904,28.713,28.6227,28.698,242300.0
2009-10-20 12:00:00,38.11,38.13,37.97,38.0,289400.0,28.698,28.713,28.5926,28.6151,289400.0
2009-10-20 12:30:00,38.01,38.18,37.99,38.14,208900.0,28.6227,28.7507,28.6076,28.7206,208900.0
2009-10-20 13:00:00,38.13,38.25,38.13,38.25,203300.0,28.713,28.8034,28.713,28.8034,203300.0
2009-10-20 13:30:00,38.25,38.3,38.12,38.15,194000.0,28.8034,28.8411,28.7055,28.7281,194000.0
2009-10-20 14:00:00,38.15,38.35,38.15,38.28,155700.0,28.7281,28.8787,28.7281,28.826,155700.0
2009-10-20 14:30:00,38.28,38.4,38.23,38.34,250100.0,28.826,28.9164,28.7883,28.8712,250100.0
2009-10-20 15:00:00,38.33,38.34,38.16,38.2,403000.0,28.8636,28.8712,28.7356,28.7657,403000.0
2009-10-20 15:30:00,38.2,38.26,38.1,38.16,866600.0,28.7657,28.8109,28.6904,28.7356,866600.0
2009-10-21 09:30:00,38.16,38.5,37.94,38.48,354300.0,28.7356,28.9917,28.57,28.9766,354300.0
2009-10-21 10:00:00,38.49,38.7,38.47,38.67,244600.0,28.9841,29.1423,28.9691,29.1197,244600.0
2009-10-21 10:30:00,38.68,38.81,38.64,38.77,197000.0,29.1272,29.2251,29.0971,29.195,197000.0
2009-10-21 11:00:00,38.77,38.88,38.75,38.87,257100.0,29.195,29.2778,29.1799,29.2703,257100.0
2009-10-21 11:30:00,38.87,38.94,38.81,38.85,194800.0,29.2703,29.323,29.2251,29.2552,194800.0
2009-10-21 12:00:00,38.84,38.89,38.71,38.76,190800.0,29.2477,29.2853,29.1498,29.1874,190800.0
2009-10-21 12:30:00,38.77,38.89,38.76,38.88,198000.0,29.195,29.2853,29.1874,29.2778,198000.0
2009-10-21 13:00:00,38.88,38.95,38.88,38.9,230700.0,29.2778,29.3305,29.2778,29.2929,230700.0
2009-10-21 13:30:00,38.9,38.97,38.87,38.96,210800.0,29.2929,29.3456,29.2703,29.338,210800.0
2009-10-21 14:00:00,38.96,38.97,38.66,38.71,396100.0,29.338,29.3456,29.1121,29.1498,396100.0
2009-10-21 14:30:00,38.71,38.75,38.63,38.71,359500.0,29.1498,29.1799,29.0896,29.1498,359500.0
2009-10-21 15:00:00,38.71,38.76,38.47,38.49,455500.0,29.1498,29.1874,28.9691,28.9841,455500.0
2009-10-21 15:30:00,38.49,38.54,38.38,38.41,701900.0,28.9841,29.0218,28.9013,28.9239,701900.0
2009-10-22 09:30:00,38.57,38.6,37.57,37.6,747300.0,29.0444,29.067,28.2913,28.3139,747300.0
2009-10-22 10:00:00,37.62,38.07,37.62,37.86,659700.0,28.329,28.6679,28.329,28.5097,659700.0
2009-10-22 10:30:00,37.88,38.21,37.83,38.17,394000.0,28.5248,28.7733,28.4871,28.7432,394000.0
2009-10-22 11:00:00,38.17,38.21,37.8,37.86,371900.0,28.7432,28.7733,28.4645,28.5097,371900.0
2009-10-22 11:30:00,37.86,37.86,37.62,37.65,248700.0,28.5097,28.5097,28.329,28.3516,248700.0
2009-10-22 12:00:00,37.66,37.73,37.51,37.55,329100.0,28.3591,28.4118,28.2462,28.2763,329100.0
2009-10-22 12:30:00,37.55,37.72,37.54,37.67,214100.0,28.2763,28.4043,28.2687,28.3666,214100.0
2009-10-22 13:00:00,37.68,37.83,37.63,37.8,194400.0,28.3742,28.4871,28.3365,28.4645,194400.0
2009-10-22 13:30:00,37.8,37.85,37.72,37.74,175000.0,28.4645,28.5022,28.4043,28.4194,175000.0
2009-10-22 14:00:00,37.74,37.96,37.69,37.86,289800.0,28.4194,28.585,28.3817,28.5097,289800.0
2009-10-22 14:30:00,37.86,37.86,37.66,37.8,404100.0,28.5097,28.5097,28.3591,28.4645,404100.0
2009-10-22 15:00:00,37.79,37.91,37.7,37.81,457600.0,28.457,28.5474,28.3892,28.4721,457600.0
2009-10-22 15:30:00,37.8,37.82,37.65,37.67,750900.0,28.4645,28.4796,28.3516,28.3666,750900.0
2009-10-23 09:30:00,37.7,38.4,37.7,38.27,436100.0,28.3892,28.9164,28.3892,28.8185,436100.0
2009-10-23 10:00:00,38.29,38.34,38.01,38.1,249500.0,28.8335,28.8712,28.6227,28.6904,249500.0
2009-10-23 10:30:00,38.1,38.11,37.97,38.01,188600.0,28.6904,28.698,28.5926,28.6227,188600.0
2009-10-23 11:00:00,38.01,38.15,37.95,38.07,149900.0,28.6227,28.7281,28.5775,28.6679,149900.0
2009-10-23 11:30:00,38.07,38.1,38.01,38.04,89200.0,28.6679,28.6904,28.6227,28.6453,89200.0
2009-10-23 12:00:00,38.04,38.13,37.94,38.0,115200.0,28.6453,28.713,28.57,28.6151,115200.0
2009-10-23 12:30:00,38.0,38.09,37.92,37.98,103700.0,28.6151,28.6829,28.5549,28.6001,103700.0
2009-10-23 13:00:00,37.99,38.05,37.89,37.91,110600.0,28.6076,28.6528,28.5323,28.5474,110600.0
2009-10-23 13:30:00,37.9,37.94,37.75,37.89,176800.0,28.5398,28.57,28.4269,28.5323,176800.0
2009-10-23 14:00:00,37.89,37.99,37.83,37.91,171100.0,28.5323,28.6076,28.4871,28.5474,171100.0
2009-10-23 14:30:00,37.91,37.99,37.88,37.94,170900.0,28.5474,28.6076,28.5248,28.57,170900.0
2009-10-23 15:00:00,37.94,37.97,37.78,37.85,295000.0,28.57,28.5926,28.4495,28.5022,295000.0
2009-10-23 15:30:00,37.85,37.85,37.7,37.77,544700.0,28.5022,28.5022,28.3892,28.4419,544700.0
2009-10-26 09:30:00,37.89,38.02,37.67,37.98,315000.0,28.5323,28.6302,28.3666,28.6001,315000.0
2009-10-26 10:00:00,37.98,38.0,37.82,37.82,225100.0,28.6001,28.6151,28.4796,28.4796,225100.0
2009-10-26 10:30:00,37.82,37.88,37.7,37.72,195200.0,28.4796,28.5248,28.3892,28.4043,195200.0
2009-10-26 11:00:00,37.72,37.95,37.72,37.86,200400.0,28.4043,28.5775,28.4043,28.5097,200400.0
2009-10-26 11:30:00,37.86,37.9,37.42,37.43,381700.0,28.5097,28.5398,28.1784,28.1859,381700.0
2009-10-26 12:00:00,37.43,37.53,37.26,37.38,207200.0,28.1859,28.2612,28.0579,28.1483,207200.0
2009-10-26 12:30:00,37.37,37.38,37.21,37.28,194700.0,28.1407,28.1483,28.0202,28.073,194700.0
2009-10-26 13:00:00,37.28,37.28,37.07,37.2,203300.0,28.073,28.073,27.9148,28.0127,203300.0
2009-10-26 13:30:00,37.19,37.34,37.14,37.32,125000.0,28.0052,28.1181,27.9675,28.1031,125000.0
2009-10-26 14:00:00,37.32,37.37,37.18,37.36,172600.0,28.1031,28.1407,27.9977,28.1332,172600.0
2009-10-26 14:30:00,37.36,37.44,37.25,37.39,115700.0,28.1332,28.1934,28.0504,28.1558,115700.0
2009-10-26 15:00:00,37.38,37.42,37.31,37.37,129800.0,28.1483,28.1784,28.0956,28.1407,129800.0
2009-10-26 15:30:00,37.38,37.5,37.3,37.38,327400.0,28.1483,28.2386,28.088,28.1483,327400.0
2009-10-27 09:30:00,37.46,37.68,37.12,37.42,309200.0,28.2085,28.3742,27.9525,28.1784,309200.0
2009-10-27 10:00:00,37.39,37.57,37.27,37.5,545400.0,28.1558,28.2913,28.0654,28.2386,545400.0
2009-10-27 10:30:00,37.5,37.56,37.35,37.54,403500.0,28.2386,28.2838,28.1257,28.2687,403500.0
2009-10-27 11:00:00,37.54,37.57,37.34,37.46,257800.0,28.2687,28.2913,28.1181,28.2085,257800.0
2009-10-27 11:30:00,37.46,37.47,37.25,37.33,188000.0,28.2085,28.216,28.0504,28.1106,188000.0
2009-10-27 12:00:00,37.34,37.4,37.32,37.33,145400.0,28.1181,28.1633,28.1031,28.1106,145400.0
2009-10-27 12:30:00,37.32,37.39,37.28,37.33,191000.0,28.1031,28.1558,28.073,28.1106,191000.0
2009-10-27 13:00:00,37.34,37.35,37.04,37.11,179200.0,28.1181,28.1257,27.8922,27.9449,179200.0
2009-10-27 13:30:00,37.1,37.32,37.09,37.24,166100.0,27.9374,28.1031,27.9299,28.0428,166100.0
2009-10-27 14:00:00,37.24,37.36,37.21,37.32,145200.0,28.0428,28.1332,28.0202,28.1031,145200.0
2009-10-27 14:30:00,37.32,37.39,37.24,37.37,123400.0,28.1031,28.1558,28.0428,28.1407,123400.0
2009-10-27 15:00:00,37.37,37.37,37.26,37.34,204200.0,28.1407,28.1407,28.0579,28.1181,204200.0
2009-10-27 15:30:00,37.34,37.42,37.3,37.38,708900.0,28.1181,28.1784,28.088,28.1483,708900.0
2009-10-28 09:30:00,37.0,37.35,37.0,37.31,410400.0,27.8621,28.1257,27.8621,28.0956,410400.0
2009-10-28 10:00:00,37.3,37.47,37.17,37.25,263300.0,28.088,28.216,27.9901,28.0504,263300.0
2009-10-28 10:30:00,37.25,37.3,37.19,37.25,296500.0,28.0504,28.088,28.0052,28.0504,296500.0
2009-10-28 11:00:00,37.25,37.28,37.2,37.27,342900.0,28.0504,28.073,28.0127,28.0654,342900.0
2009-10-28 11:30:00,37.26,37.32,37.2,37.26,167300.0,28.0579,28.1031,28.0127,28.0579,167300.0
2009-10-28 12:00:00,37.25,37.29,37.23,37.29,259700.0,28.0504,28.0805,28.0353,28.0805,259700.0
2009-10-28 12:30:00,37.28,37.29,37.19,37.26,335100.0,28.073,28.0805,28.0052,28.0579,335100.0
2009-10-28 13:00:00,37.25,37.26,37.16,37.21,634300.0,28.0504,28.0579,27.9826,28.0202,634300.0
2009-10-28 13:30:00,37.21,37.26,37.16,37.23,268700.0,28.0202,28.0579,27.9826,28.0353,268700.0
2009-10-28 14:00:00,37.23,37.25,37.18,37.2,277400.0,28.0353,28.0504,27.9977,28.0127,277400.0
2009-10-28 14:30:00,37.21,37.28,37.18,37.26,256800.0,28.0202,28.073,27.9977,28.0579,256800.0
2009-10-28 15:00:00,37.26,37.32,37.2,37.32,511600.0,28.0579,28.1031,28.0127,28.1031,511600.0
2009-10-28 15:30:00,37.32,37.37,37.25,37.31,747600.0,28.1031,28.1407,28.0504,28.0956,747600.0
2009-10-29 09:30:00,36.53,37.5,36.53,37.44,619000.0,27.5082,28.2386,27.5082,28.1934,619000.0
2009-10-29 10:00:00,37.44,37.65,37.42,37.51,781400.0,28.1934,28.3516,28.1784,28.2462,781400.0
2009-10-29 10:30:00,37.51,37.59,37.43,37.55,327100.0,28.2462,28.3064,28.1859,28.2763,327100.0
2009-10-29 11:00:00,37.54,37.76,37.53,37.6,340500.0,28.2687,28.4344,28.2612,28.3139,340500.0
2009-10-29 11:30:00,37.59,37.75,37.59,37.66,311100.0,28.3064,28.4269,28.3064,28.3591,311100.0
2009-10-29 12:00:00,37.66,37.76,37.65,37.75,153500.0,28.3591,28.4344,28.3516,28.4269,153500.0
2009-10-29 12:30:00,37.76,37.87,37.75,37.85,166700.0,28.4344,28.5172,28.4269,28.5022,166700.0
2009-10-29 13:00:00,37.85,37.86,37.62,37.63,326500.0,28.5022,28.5097,28.329,28.3365,326500.0
2009-10-29 13:30:00,37.62,37.75,37.6,37.66,221700.0,28.329,28.4269,28.3139,28.3591,221700.0
2009-10-29 14:00:00,37.65,37.69,37.57,37.61,179200.0,28.3516,28.3817,28.2913,28.3215,179200.0
2009-10-29 14:30:00,37.6,37.75,37.59,37.64,183900.0,28.3139,28.4269,28.3064,28.3441,183900.0
2009-10-29 15:00:00,37.64,37.71,37.56,37.6,232200.0,28.3441,28.3968,28.2838,28.3139,232200.0
2009-10-29 15:30:00,37.6,37.65,37.51,37.61,353000.0,28.3139,28.3516,28.2462,28.3215,353000.0
2009-10-30 09:30:00,37.64,37.72,37.21,37.48,326700.0,28.3441,28.4043,28.0202,28.2236,326700.0
2009-10-30 10:00:00,37.47,37.57,37.26,37.51,520100.0,28.216,28.2913,28.0579,28.2462,520100.0
2009-10-30 10:30:00,37.5,37.55,37.46,37.51,176000.0,28.2386,28.2763,28.2085,28.2462,176000.0
2009-10-30 11:00:00,37.51,37.54,37.45,37.47,267900.0,28.2462,28.2687,28.201,28.216,267900.0
2009-10-30 11:30:00,37.48,37.53,37.26,37.45,282700.0,28.2236,28.2612,28.0579,28.201,282700.0
2009-10-30 12:00:00,37.45,37.45,37.35,37.42,499000.0,28.201,28.201,28.1257,28.1784,499000.0
2009-10-30 12:30:00,37.42,37.47,37.27,37.3,399900.0,28.1784,28.216,28.0654,28.088,399900.0
2009-10-30 13:00:00,37.29,37.35,37.26,37.31,154400.0,28.0805,28.1257,28.0579,28.0956,154400.0
2009-10-30 13:30:00,37.31,37.32,37.25,37.26,276900.0,28.0956,28.1031,28.0504,28.0579,276900.0
2009-10-30 14:00:00,37.26,37.42,37.22,37.24,298800.0,28.0579,28.1784,28.0278,28.0428,298800.0
2009-10-30 14:30:00,37.25,37.26,37.15,37.22,228800.0,28.0504,28.0579,27.9751,28.0278,228800.0
2009-10-30 15:00:00,37.21,37.25,37.1,37.23,305400.0,28.0202,28.0504,27.9374,28.0353,305400.0
2009-10-30 15:30:00,37.23,37.29,37.07,37.07,868300.0,28.0353,28.0805,27.9148,27.9148,868300.0
2009-11-02 09:30:00,37.0,37.18,36.93,37.01,642500.0,27.8621,27.9977,27.8094,27.8696,642500.0
2009-11-02 10:00:00,37.02,37.42,37.02,37.41,236900.0,27.8772,28.1784,27.8772,28.1709,236900.0
2009-11-02 10:30:00,37.41,37.55,37.31,37.35,258100.0,28.1709,28.2763,28.0956,28.1257,258100.0
2009-11-02 11:00:00,37.34,37.59,37.32,37.56,251100.0,28.1181,28.3064,28.1031,28.2838,251100.0
2009-11-02 11:30:00,37.56,37.62,37.52,37.58,220100.0,28.2838,28.329,28.2537,28.2989,220100.0
2009-11-02 12:00:00,37.57,37.61,37.48,37.55,170400.0,28.2913,28.3215,28.2236,28.2763,170400.0
2009-11-02 12:30:00,37.54,37.6,37.32,37.32,235100.0,28.2687,28.3139,28.1031,28.1031,235100.0
2009-11-02 13:00:00,37.31,37.58,37.3,37.55,245700.0,28.0956,28.2989,28.088,28.2763,245700.0
2009-11-02 13:30:00,37.54,37.57,37.46,37.51,319500.0,28.2687,28.2913,28.2085,28.2462,319500.0
2009-11-02 14:00:00,37.51,37.57,37.41,37.56,320600.0,28.2462,28.2913,28.1709,28.2838,320600.0
2009-11-02 14:30:00,37.56,37.62,37.49,37.52,320900.0,28.2838,28.329,28.2311,28.2537,320900.0
2009-11-02 15:00:00,37.52,37.62,37.52,37.61,399800.0,28.2537,28.329,28.2537,28.3215,399800.0
2009-11-02 15:30:00,37.6,37.73,37.54,37.61,315100.0,28.3139,28.4118,28.2687,28.3215,315100.0
2009-11-03 09:30:00,37.43,38.0,37.43,37.94,646000.0,28.1859,28.6151,28.1859,28.57,646000.0
2009-11-03 10:00:00,37.94,38.11,37.84,37.86,679700.0,28.57,28.698,28.4947,28.5097,679700.0
2009-11-03 10:30:00,37.86,37.95,37.75,37.82,269700.0,28.5097,28.5775,28.4269,28.4796,269700.0
2009-11-03 11:00:00,37.83,38.03,37.75,37.97,431400.0,28.4871,28.6377,28.4269,28.5926,431400.0
2009-11-03 11:30:00,37.97,38.04,37.94,37.96,419300.0,28.5926,28.6453,28.57,28.585,419300.0
2009-11-03 12:00:00,37.96,38.02,37.86,37.94,354900.0,28.585,28.6302,28.5097,28.57,354900.0
2009-11-03 12:30:00,37.95,37.97,37.84,37.89,303900.0,28.5775,28.5926,28.4947,28.5323,303900.0
2009-11-03 13:00:00,37.9,37.94,37.83,37.9,241800.0,28.5398,28.57,28.4871,28.5398,241800.0
2009-11-03 13:30:00,37.9,37.97,37.85,37.91,148500.0,28.5398,28.5926,28.5022,28.5474,148500.0
2009-11-03 14:00:00,37.91,37.94,37.85,37.88,182700.0,28.5474,28.57,28.5022,28.5248,182700.0
2009-11-03 14:30:00,37.88,37.98,37.88,37.96,282300.0,28.5248,28.6001,28.5248,28.585,282300.0
2009-11-03 15:00:00,37.97,38.05,37.89,38.02,373600.0,28.5926,28.6528,28.5323,28.6302,373600.0
2009-11-03 15:30:00,38.03,38.12,38.0,38.12,442400.0,28.6377,28.7055,28.6151,28.7055,442400.0
2009-11-04 09:30:00,38.19,38.31,38.01,38.3,422800.0,28.7582,28.8486,28.6227,28.8411,422800.0
2009-11-04 10:00:00,38.3,38.49,38.27,38.4,489600.0,28.8411,28.9841,28.8185,28.9164,489600.0
2009-11-04 10:30:00,38.42,38.47,38.37,38.38,325200.0,28.9314,28.9691,28.8938,28.9013,325200.0
2009-11-04 11:00:00,38.38,38.43,38.29,38.31,221300.0,28.9013,28.9389,28.8335,28.8486,221300.0
2009-11-04 11:30:00,38.31,38.41,38.29,38.38,249500.0,28.8486,28.9239,28.8335,28.9013,249500.0
2009-11-04 12:00:00,38.38,38.45,38.34,38.35,338500.0,28.9013,28.954,28.8712,28.8787,338500.0
2009-11-04 12:30:00,38.35,38.42,38.33,38.38,337500.0,28.8787,28.9314,28.8636,28.9013,337500.0
2009-11-04 13:00:00,38.37,38.49,38.36,38.47,239400.0,28.8938,28.9841,28.8862,28.9691,239400.0
2009-11-04 13:30:00,38.47,38.57,38.46,38.55,272800.0,28.9691,29.0444,28.9615,29.0293,272800.0
2009-11-04 14:00:00,38.56,38.58,38.38,38.45,226200.0,29.0368,29.0519,28.9013,28.954,226200.0
2009-11-04 14:30:00,38.45,38.8,38.43,38.79,395900.0,28.954,29.2176,28.9389,29.21,395900.0
2009-11-04 15:00:00,38.8,38.84,38.67,38.75,352200.0,29.2176,29.2477,29.1197,29.1799,352200.0
2009-11-04 15:30:00,38.76,38.76,38.5,38.55,793100.0,29.1874,29.1874,28.9917,29.0293,793100.0
2009-11-05 09:30:00,38.22,38.63,38.1,38.62,678000.0,28.7808,29.0896,28.6904,29.082,678000.0
2009-11-05 10:00:00,38.62,38.7,38.54,38.6,443000.0,29.082,29.1423,29.0218,29.067,443000.0
2009-11-05 10:30:00,38.61,38.63,38.45,38.6,691500.0,29.0745,29.0896,28.954,29.067,691500.0
2009-11-05 11:00:00,38.6,38.62,38.44,38.53,912000.0,29.067,29.082,28.9465,29.0142,912000.0
2009-11-05 11:30:00,38.53,38.6,38.49,38.52,481800.0,29.0142,29.067,28.9841,29.0067,481800.0
2009-11-05 12:00:00,38.52,38.6,38.46,38.56,246700.0,29.0067,29.067,28.9615,29.0368,246700.0
2009-11-05 12:30:00,38.56,38.78,38.55,38.74,349800.0,29.0368,29.2025,29.0293,29.1724,349800.0
2009-11-05 13:00:00,38.74,38.82,38.72,38.81,200200.0,29.1724,29.2326,29.1573,29.2251,200200.0
2009-11-05 13:30:00,38.8,38.83,38.78,38.81,161400.0,29.2176,29.2402,29.2025,29.2251,161400.0
2009-11-05 14:00:00,38.8,38.85,38.71,38.83,251100.0,29.2176,29.2552,29.1498,29.2402,251100.0
2009-11-05 14:30:00,38.84,38.86,38.83,38.86,172600.0,29.2477,29.2627,29.2402,29.2627,172600.0
2009-11-05 15:00:00,38.86,38.89,38.79,38.81,158300.0,29.2627,29.2853,29.21,29.2251,158300.0
2009-11-05 15:30:00,38.82,38.98,38.77,38.96,836700.0,29.2326,29.3531,29.195,29.338,836700.0
2009-11-06 09:30:00,38.82,38.95,38.52,38.93,470700.0,29.2326,29.3305,29.0067,29.3155,470700.0
2009-11-06 10:00:00,38.94,39.0,38.91,38.99,622500.0,29.323,29.3682,29.3004,29.3606,622500.0
2009-11-06 10:30:00,38.99,39.12,38.92,39.09,974100.0,29.3606,29.4585,29.3079,29.4359,974100.0
2009-11-06 11:00:00,39.08,39.12,38.94,38.99,276400.0,29.4284,29.4585,29.323,29.3606,276400.0
2009-11-06 11:30:00,38.99,39.15,38.97,39.13,246900.0,29.3606,29.4811,29.3456,29.4661,246900.0
2009-11-06 12:00:00,39.13,39.15,39.05,39.06,187500.0,29.4661,29.4811,29.4058,29.4134,187500.0
2009-11-06 12:30:00,39.06,39.07,38.86,38.98,203400.0,29.4134,29.4209,29.2627,29.3531,203400.0
2009-11-06 13:00:00,38.97,39.12,38.96,39.11,168200.0,29.3456,29.4585,29.338,29.451,168200.0
2009-11-06 13:30:00,39.1,39.15,39.06,39.14,139400.0,29.4435,29.4811,29.4134,29.4736,139400.0
2009-11-06 14:00:00,39.13,39.17,39.05,39.09,179300.0,29.4661,29.4962,29.4058,29.4359,179300.0
2009-11-06 14:30:00,39.1,39.2,39.07,39.17,150600.0,29.4435,29.5188,29.4209,29.4962,150600.0
2009-11-06 15:00:00,39.16,39.26,39.1,39.26,361600.0,29.4887,29.564,29.4435,29.564,361600.0
2009-11-06 15:30:00,39.26,39.27,39.19,39.2,86800.0,29.564,29.5715,29.5112,29.5188,86800.0
2009-11-09 09:30:00,39.1,39.73,39.01,39.73,958800.0,29.4435,29.9179,29.3757,29.9179,958800.0
2009-11-09 10:00:00,39.74,39.89,39.72,39.81,449700.0,29.9254,30.0384,29.9104,29.9781,449700.0
2009-11-09 10:30:00,39.79,39.82,39.67,39.72,312700.0,29.9631,29.9857,29.8727,29.9104,312700.0
2009-11-09 11:00:00,39.72,39.81,39.67,39.75,194100.0,29.9104,29.9781,29.8727,29.9329,194100.0
2009-11-09 11:30:00,39.75,39.76,39.71,39.71,182100.0,29.9329,29.9405,29.9028,29.9028,182100.0
2009-11-09 12:00:00,39.71,39.85,39.65,39.8,252400.0,29.9028,30.0082,29.8576,29.9706,252400.0
2009-11-09 12:30:00,39.8,39.85,39.78,39.83,188500.0,29.9706,30.0082,29.9555,29.9932,188500.0
2009-11-09 13:00:00,39.84,39.88,39.8,39.85,204400.0,30.0007,30.0308,29.9706,30.0082,204400.0
2009-11-09 13:30:00,39.84,39.9,39.82,39.87,218300.0,30.0007,30.0459,29.9857,30.0233,218300.0
2009-11-09 14:00:00,39.89,39.9,39.79,39.87,246300.0,30.0384,30.0459,29.9631,30.0233,246300.0
2009-11-09 14:30:00,39.88,39.94,39.87,39.94,345900.0,30.0308,30.076,30.0233,30.076,345900.0
2009-11-09 15:00:00,39.93,39.97,39.89,39.95,361500.0,30.0685,30.0986,30.0384,30.0835,361500.0
2009-11-09 15:30:00,39.95,40.0,39.93,39.98,1411100.0,30.0835,30.1212,30.0685,30.1061,1411100.0
2009-11-10 09:30:00,39.75,39.75,39.33,39.56,572300.0,29.9329,29.9329,29.6167,29.7899,572300.0
2009-11-10 10:00:00,39.56,39.75,39.39,39.75,241900.0,29.7899,29.9329,29.6619,29.9329,241900.0
2009-11-10 10:30:00,39.75,39.75,39.43,39.44,165500.0,29.9329,29.9329,29.692,29.6995,165500.0
2009-11-10 11:00:00,39.45,39.56,39.41,39.48,207100.0,29.707,29.7899,29.6769,29.7296,207100.0
2009-11-10 11:30:00,39.48,39.54,39.36,39.36,129200.0,29.7296,29.7748,29.6393,29.6393,129200.0
2009-11-10 12:00:00,39.37,39.43,39.34,39.35,144500.0,29.6468,29.692,29.6242,29.6317,144500.0
2009-11-10 12:30:00,39.34,39.44,39.3,39.44,185900.0,29.6242,29.6995,29.5941,29.6995,185900.0
2009-11-10 13:00:00,39.44,39.47,39.39,39.39,136600.0,29.6995,29.7221,29.6619,29.6619,136600.0
2009-11-10 13:30:00,39.4,39.41,39.32,39.38,137500.0,29.6694,29.6769,29.6091,29.6543,137500.0
2009-11-10 14:00:00,39.39,39.49,39.35,39.41,153200.0,29.6619,29.7372,29.6317,29.6769,153200.0
2009-11-10 14:30:00,39.42,39.44,39.33,39.34,159700.0,29.6844,29.6995,29.6167,29.6242,159700.0
2009-11-10 15:00:00,39.34,39.42,39.3,39.38,318900.0,29.6242,29.6844,29.5941,29.6543,318900.0
2009-11-10 15:30:00,39.39,39.47,39.36,39.45,472100.0,29.6619,29.7221,29.6393,29.707,472100.0
2009-11-11 09:30:00,39.31,39.38,39.13,39.29,440100.0,29.6016,29.6543,29.4661,29.5865,440100.0
2009-11-11 10:00:00,39.28,39.34,39.2,39.26,281700.0,29.579,29.6242,29.5188,29.564,281700.0
2009-11-11 10:30:00,39.25,39.32,38.94,39.03,475900.0,29.5564,29.6091,29.323,29.3908,475900.0
2009-11-11 11:00:00,39.03,39.08,38.94,39.06,247500.0,29.3908,29.4284,29.323,29.4134,247500.0
2009-11-11 11:30:00,39.05,39.07,38.8,38.86,232800.0,29.4058,29.4209,29.2176,29.2627,232800.0
2009-11-11 12:00:00,38.85,38.96,38.8,38.96,212500.0,29.2552,29.338,29.2176,29.338,212500.0
2009-11-11 12:30:00,38.97,39.05,38.93,39.05,130500.0,29.3456,29.4058,29.3155,29.4058,130500.0
2009-11-11 13:00:00,39.05,39.13,39.02,39.05,165000.0,29.4058,29.4661,29.3832,29.4058,165000.0
2009-11-11 13:30:00,39.04,39.08,38.98,39.04,165500.0,29.3983,29.4284,29.3531,29.3983,165500.0
2009-11-11 14:00:00,39.04,39.12,39.04,39.06,139300.0,29.3983,29.4585,29.3983,29.4134,139300.0
2009-11-11 14:30:00,39.05,39.12,39.02,39.08,129800.0,29.4058,29.4585,29.3832,29.4284,129800.0
2009-11-11 15:00:00,39.07,39.11,39.06,39.08,110300.0,29.4209,29.451,29.4134,29.4284,110300.0
2009-11-11 15:30:00,39.09,39.17,39.04,39.09,412500.0,29.4359,29.4962,29.3983,29.4359,412500.0
2009-11-12 09:30:00,39.09,39.49,38.98,39.49,364000.0,29.4359,29.7372,29.3531,29.7372,364000.0
2009-11-12 10:00:00,39.49,39.51,39.29,39.48,317400.0,29.7372,29.7522,29.5865,29.7296,317400.0
2009-11-12 10:30:00,39.47,39.5,39.42,39.46,119900.0,29.7221,29.7447,29.6844,29.7146,119900.0
2009-11-12 11:00:00,39.46,39.52,39.34,39.43,183000.0,29.7146,29.7597,29.6242,29.692,183000.0
2009-11-12 11:30:00,39.44,39.47,39.38,39.41,109300.0,29.6995,29.7221,29.6543,29.6769,109300.0
2009-11-12 12:00:00,39.42,39.44,39.36,39.4,95100.0,29.6844,29.6995,29.6393,29.6694,95100.0
2009-11-12 12:30:00,39.4,39.42,39.33,39.36,122600.0,29.6694,29.6844,29.6167,29.6393,122600.0
2009-11-12 13:00:00,39.36,39.45,39.35,39.41,179300.0,29.6393,29.707,29.6317,29.6769,179300.0
2009-11-12 13:30:00,39.41,39.47,39.38,39.44,102200.0,29.6769,29.7221,29.6543,29.6995,102200.0
2009-11-12 14:00:00,39.43,39.47,39.39,39.41,191700.0,29.692,29.7221,29.6619,29.6769,191700.0
2009-11-12 14:30:00,39.4,39.43,39.3,39.34,153500.0,29.6694,29.692,29.5941,29.6242,153500.0
2009-11-12 15:00:00,39.34,39.46,39.31,39.46,292800.0,29.6242,29.7146,29.6016,29.7146,292800.0
2009-11-12 15:30:00,39.46,39.5,39.38,39.43,489100.0,29.7146,29.7447,29.6543,29.692,489100.0
2009-11-13 09:30:00,39.43,39.54,39.31,39.52,376200.0,29.692,29.7748,29.6016,29.7597,376200.0
2009-11-13 10:00:00,39.51,39.58,39.33,39.35,301900.0,29.7522,29.8049,29.6167,29.6317,301900.0
2009-11-13 10:30:00,39.35,39.45,39.15,39.18,296800.0,29.6317,29.707,29.4811,29.5037,296800.0
2009-11-13 11:00:00,39.18,39.18,38.95,38.97,312800.0,29.5037,29.5037,29.3305,29.3456,312800.0
2009-11-13 11:30:00,38.98,39.24,38.95,39.24,252000.0,29.3531,29.5489,29.3305,29.5489,252000.0
2009-11-13 12:00:00,39.24,39.36,39.24,39.26,221900.0,29.5489,29.6393,29.5489,29.564,221900.0
2009-11-13 12:30:00,39.26,39.31,39.24,39.26,233400.0,29.564,29.6016,29.5489,29.564,233400.0
2009-11-13 13:00:00,39.26,39.49,39.26,39.48,195700.0,29.564,29.7372,29.564,29.7296,195700.0
2009-11-13 13:30:00,39.48,39.55,39.45,39.45,246300.0,29.7296,29.7823,29.707,29.707,246300.0
2009-11-13 14:00:00,39.45,39.46,39.35,39.39,126500.0,29.707,29.7146,29.6317,29.6619,126500.0
2009-11-13 14:30:00,39.38,39.47,39.35,39.35,195000.0,29.6543,29.7221,29.6317,29.6317,195000.0
2009-11-13 15:00:00,39.35,39.46,39.34,39.43,225200.0,29.6317,29.7146,29.6242,29.692,225200.0
2009-11-13 15:30:00,39.43,39.56,39.4,39.55,442900.0,29.692,29.7899,29.6694,29.7823,442900.0
2009-11-16 09:30:00,39.71,39.76,39.52,39.74,467500.0,29.9028,29.9405,29.7597,29.9254,467500.0
2009-11-16 10:00:00,39.75,39.82,39.73,39.75,117100.0,29.9329,29.9857,29.9179,29.9329,117100.0
2009-11-16 10:30:00,39.76,39.83,39.73,39.83,119300.0,29.9405,29.9932,29.9179,29.9932,119300.0
2009-11-16 11:00:00,39.83,39.93,39.81,39.88,259600.0,29.9932,30.0685,29.9781,30.0308,259600.0
2009-11-16 11:30:00,39.88,39.91,39.76,39.8,209000.0,30.0308,30.0534,29.9405,29.9706,209000.0
2009-11-16 12:00:00,39.8,39.83,39.77,39.81,122400.0,29.9706,29.9932,29.948,29.9781,122400.0
2009-11-16 12:30:00,39.81,39.82,39.75,39.78,96200.0,29.9781,29.9857,29.9329,29.9555,96200.0
2009-11-16 13:00:00,39.77,39.83,39.76,39.8,179600.0,29.948,29.9932,29.9405,29.9706,179600.0
2009-11-16 13:30:00,39.79,39.82,39.74,39.76,240400.0,29.9631,29.9857,29.9254,29.9405,240400.0
2009-11-16 14:00:00,39.75,39.8,39.73,39.74,130400.0,29.9329,29.9706,29.9179,29.9254,130400.0
2009-11-16 14:30:00,39.74,39.78,39.74,39.77,160400.0,29.9254,29.9555,29.9254,29.948,160400.0
2009-11-16 15:00:00,39.77,39.78,39.66,39.76,354200.0,29.948,29.9555,29.8652,29.9405,354200.0
2009-11-16 15:30:00,39.75,39.94,39.75,39.91,610300.0,29.9329,30.076,29.9329,30.0534,610300.0
2009-11-17 09:30:00,39.83,40.13,39.78,40.07,964600.0,29.9932,30.2191,29.9555,30.1739,964600.0
2009-11-17 10:00:00,40.08,40.2,40.08,40.18,219000.0,30.1814,30.2718,30.1814,30.2567,219000.0
2009-11-17 10:30:00,40.18,40.27,40.14,40.27,285700.0,30.2567,30.3245,30.2266,30.3245,285700.0
2009-11-17 11:00:00,40.27,40.3,40.12,40.29,379000.0,30.3245,30.3471,30.2116,30.3396,379000.0
2009-11-17 11:30:00,40.3,40.39,40.25,40.26,320200.0,30.3471,30.4149,30.3095,30.317,320200.0
2009-11-17 12:00:00,40.25,40.28,40.19,40.2,153700.0,30.3095,30.332,30.2643,30.2718,153700.0
2009-11-17 12:30:00,40.19,40.3,40.18,40.24,217300.0,30.2643,30.3471,30.2567,30.3019,217300.0
2009-11-17 13:00:00,40.24,40.32,40.15,40.24,140700.0,30.3019,30.3622,30.2342,30.3019,140700.0
2009-11-17 13:30:00,40.24,40.33,40.22,40.32,133000.0,30.3019,30.3697,30.2869,30.3622,133000.0
2009-11-17 14:00:00,40.33,40.42,40.3,40.42,191000.0,30.3697,30.4375,30.3471,30.4375,191000.0
2009-11-17 14:30:00,40.42,40.5,40.41,40.47,225000.0,30.4375,30.4977,30.4299,30.4751,225000.0
2009-11-17 15:00:00,40.48,40.48,40.37,40.4,249100.0,30.4827,30.4827,30.3998,30.4224,249100.0
2009-11-17 15:30:00,40.4,40.47,40.24,40.25,883500.0,30.4224,30.4751,30.3019,30.3095,883500.0
2009-11-18 09:30:00,40.32,40.44,40.15,40.16,386300.0,30.3622,30.4525,30.2342,30.2417,386300.0
2009-11-18 10:00:00,40.16,40.17,40.02,40.13,298000.0,30.2417,30.2492,30.1363,30.2191,298000.0
2009-11-18 10:30:00,40.12,40.12,40.0,40.01,188300.0,30.2116,30.2116,30.1212,30.1287,188300.0
2009-11-18 11:00:00,40.01,40.16,40.01,40.08,186900.0,30.1287,30.2417,30.1287,30.1814,186900.0
2009-11-18 11:30:00,40.08,40.12,40.05,40.07,182500.0,30.1814,30.2116,30.1589,30.1739,182500.0
2009-11-18 12:00:00,40.08,40.1,39.98,40.01,223000.0,30.1814,30.1965,30.1061,30.1287,223000.0
2009-11-18 12:30:00,40.0,40.01,39.99,40.01,172700.0,30.1212,30.1287,30.1137,30.1287,172700.0
2009-11-18 13:00:00,40.01,40.01,39.99,40.0,326500.0,30.1287,30.1287,30.1137,30.1212,326500.0
2009-11-18 13:30:00,39.99,40.01,39.97,39.98,248000.0,30.1137,30.1287,30.0986,30.1061,248000.0
2009-11-18 14:00:00,39.99,40.0,39.92,40.0,134600.0,30.1137,30.1212,30.061,30.1212,134600.0
2009-11-18 14:30:00,39.99,40.04,39.98,39.99,334500.0,30.1137,30.1513,30.1061,30.1137,334500.0
2009-11-18 15:00:00,40.0,40.07,39.99,40.01,313900.0,30.1212,30.1739,30.1137,30.1287,313900.0
2009-11-18 15:30:00,40.0,40.03,39.93,40.0,680000.0,30.1212,30.1438,30.0685,30.1212,680000.0
2009-11-19 09:30:00,39.77,40.05,39.64,39.78,446300.0,29.948,30.1589,29.8501,29.9555,446300.0
2009-11-19 10:00:00,39.79,39.86,39.69,39.73,313900.0,29.9631,30.0158,29.8878,29.9179,313900.0
2009-11-19 10:30:00,39.74,39.86,39.68,39.7,191100.0,29.9254,30.0158,29.8802,29.8953,191100.0
2009-11-19 11:00:00,39.7,39.79,39.7,39.75,138300.0,29.8953,29.9631,29.8953,29.9329,138300.0
2009-11-19 11:30:00,39.75,39.76,39.68,39.73,120000.0,29.9329,29.9405,29.8802,29.9179,120000.0
2009-11-19 12:00:00,39.73,39.81,39.72,39.76,65700.0,29.9179,29.9781,29.9104,29.9405,65700.0
2009-11-19 12:30:00,39.76,39.8,39.72,39.75,78000.0,29.9405,29.9706,29.9104,29.9329,78000.0
2009-11-19 13:00:00,39.76,39.8,39.66,39.72,99500.0,29.9405,29.9706,29.8652,29.9104,99500.0
2009-11-19 13:30:00,39.74,39.74,39.67,39.7,134100.0,29.9254,29.9254,29.8727,29.8953,134100.0
2009-11-19 14:00:00,39.71,39.74,39.64,39.65,181100.0,29.9028,29.9254,29.8501,29.8576,181100.0
2009-11-19 14:30:00,39.64,39.73,39.62,39.69,222900.0,29.8501,29.9179,29.835,29.8878,222900.0
2009-11-19 15:00:00,39.69,39.75,39.68,39.7,192300.0,29.8878,29.9329,29.8802,29.8953,192300.0
2009-11-19 15:30:00,39.7,39.8,39.64,39.76,381700.0,29.8953,29.9706,29.8501,29.9405,381700.0
2009-11-20 09:30:00,39.7,39.84,39.41,39.82,335400.0,29.8953,30.0007,29.6769,29.9857,335400.0
2009-11-20 10:00:00,39.82,39.92,39.74,39.81,216000.0,29.9857,30.061,29.9254,29.9781,216000.0
2009-11-20 10:30:00,39.81,39.83,39.68,39.71,283900.0,29.9781,29.9932,29.8802,29.9028,283900.0
2009-11-20 11:00:00,39.71,39.85,39.67,39.74,231300.0,29.9028,30.0082,29.8727,29.9254,231300.0
2009-11-20 11:30:00,39.75,39.8,39.68,39.74,180200.0,29.9329,29.9706,29.8802,29.9254,180200.0
2009-11-20 12:00:00,39.72,39.76,39.66,39.71,233000.0,29.9104,29.9405,29.8652,29.9028,233000.0
2009-11-20 12:30:00,39.72,39.74,39.65,39.74,182200.0,29.9104,29.9254,29.8576,29.9254,182200.0
2009-11-20 13:00:00,39.74,39.76,39.63,39.67,239100.0,29.9254,29.9405,29.8426,29.8727,239100.0
2009-11-20 13:30:00,39.68,39.88,39.67,39.74,242500.0,29.8802,30.0308,29.8727,29.9254,242500.0
2009-11-20 14:00:00,39.74,39.77,39.68,39.74,220600.0,29.9254,29.948,29.8802,29.9254,220600.0
2009-11-20 14:30:00,39.74,39.81,39.7,39.78,198200.0,29.9254,29.9781,29.8953,29.9555,198200.0
2009-11-20 15:00:00,39.78,39.78,39.69,39.75,242400.0,29.9555,29.9555,29.8878,29.9329,242400.0
2009-11-20 15:30:00,39.75,39.84,39.73,39.83,548700.0,29.9329,30.0007,29.9179,29.9932,548700.0
2009-11-23 09:30:00,40.22,40.37,39.38,40.28,264900.0,30.2869,30.3998,29.6543,30.332,264900.0
2009-11-23 10:00:00,40.26,40.55,40.25,40.55,539400.0,30.317,30.5354,30.3095,30.5354,539400.0
2009-11-23 10:30:00,40.55,40.57,40.43,40.5,330500.0,30.5354,30.5504,30.445,30.4977,330500.0
2009-11-23 11:00:00,40.5,40.53,40.48,40.49,134000.0,30.4977,30.5203,30.4827,30.4902,134000.0
2009-11-23 11:30:00,40.49,40.54,40.48,40.5,171800.0,30.4902,30.5278,30.4827,30.4977,171800.0
2009-11-23 12:00:00,40.5,40.6,40.49,40.5,235600.0,30.4977,30.573,30.4902,30.4977,235600.0
2009-11-23 12:30:00,40.5,40.53,40.48,40.51,103100.0,30.4977,30.5203,30.4827,30.5052,103100.0
2009-11-23 13:00:00,40.51,40.52,40.49,40.52,94300.0,30.5052,30.5128,30.4902,30.5128,94300.0
2009-11-23 13:30:00,40.51,40.53,40.49,40.5,176900.0,30.5052,30.5203,30.4902,30.4977,176900.0
2009-11-23 14:00:00,40.5,40.52,40.49,40.52,203500.0,30.4977,30.5128,30.4902,30.5128,203500.0
2009-11-23 14:30:00,40.51,40.51,40.5,40.5,137700.0,30.5052,30.5052,30.4977,30.4977,137700.0
2009-11-23 15:00:00,40.5,40.52,40.49,40.5,409700.0,30.4977,30.5128,30.4902,30.4977,409700.0
2009-11-23 15:30:00,40.51,40.53,40.49,40.5,515800.0,30.5052,30.5203,30.4902,30.4977,515800.0
2009-11-24 09:30:00,40.37,40.75,40.37,40.66,334400.0,30.3998,30.686,30.3998,30.6182,334400.0
2009-11-24 10:00:00,40.66,40.93,40.66,40.81,405000.0,30.6182,30.8215,30.6182,30.7312,405000.0
2009-11-24 10:30:00,40.81,40.87,40.73,40.76,106300.0,30.7312,30.7763,30.6709,30.6935,106300.0
2009-11-24 11:00:00,40.76,40.76,40.66,40.68,108900.0,30.6935,30.6935,30.6182,30.6333,108900.0
2009-11-24 11:30:00,40.68,40.74,40.56,40.56,132700.0,30.6333,30.6784,30.5429,30.5429,132700.0
2009-11-24 12:00:00,40.59,40.65,40.53,40.6,62900.0,30.5655,30.6107,30.5203,30.573,62900.0
2009-11-24 12:30:00,40.6,40.6,40.52,40.58,80200.0,30.573,30.573,30.5128,30.558,80200.0
2009-11-24 13:00:00,40.57,40.63,40.52,40.53,96900.0,30.5504,30.5956,30.5128,30.5203,96900.0
2009-11-24 13:30:00,40.52,40.6,40.51,40.6,99100.0,30.5128,30.573,30.5052,30.573,99100.0
2009-11-24 14:00:00,40.59,40.62,40.57,40.6,104200.0,30.5655,30.5881,30.5504,30.573,104200.0
2009-11-24 14:30:00,40.6,40.61,40.5,40.54,269100.0,30.573,30.5805,30.4977,30.5278,269100.0
2009-11-24 15:00:00,40.53,40.57,40.52,40.54,125200.0,30.5203,30.5504,30.5128,30.5278,125200.0
2009-11-24 15:30:00,40.53,40.57,40.52,40.54,293500.0,30.5203,30.5504,30.5128,30.5278,293500.0
2009-11-25 09:30:00,40.65,40.66,40.0,40.57,225200.0,30.6107,30.6182,30.1212,30.5504,225200.0
2009-11-25 10:00:00,40.57,40.68,40.52,40.61,144900.0,30.5504,30.6333,30.5128,30.5805,144900.0
2009-11-25 10:30:00,40.61,40.61,40.53,40.54,135200.0,30.5805,30.5805,30.5203,30.5278,135200.0
2009-11-25 11:00:00,40.55,40.6,40.52,40.55,154700.0,30.5354,30.573,30.5128,30.5354,154700.0
2009-11-25 11:30:00,40.55,40.55,40.53,40.54,91400.0,30.5354,30.5354,30.5203,30.5278,91400.0
2009-11-25 12:00:00,40.54,40.66,40.53,40.66,92400.0,30.5278,30.6182,30.5203,30.6182,92400.0
2009-11-25 12:30:00,40.66,40.66,40.54,40.54,65000.0,30.6182,30.6182,30.5278,30.5278,65000.0
2009-11-25 13:00:00,40.54,40.63,40.53,40.55,107500.0,30.5278,30.5956,30.5203,30.5354,107500.0
2009-11-25 13:30:00,40.56,40.58,40.53,40.54,79400.0,30.5429,30.558,30.5203,30.5278,79400.0
2009-11-25 14:00:00,40.54,40.55,40.53,40.54,59800.0,30.5278,30.5354,30.5203,30.5278,59800.0
2009-11-25 14:30:00,40.55,40.57,40.53,40.55,90900.0,30.5354,30.5504,30.5203,30.5354,90900.0
2009-11-25 15:00:00,40.56,40.56,40.5,40.51,135400.0,30.5429,30.5429,30.4977,30.5052,135400.0
2009-11-25 15:30:00,40.51,40.59,40.5,40.57,179400.0,30.5052,30.5655,30.4977,30.5504,179400.0
2009-11-27 09:30:00,39.89,40.44,39.75,40.4,388000.0,30.0384,30.4525,29.9329,30.4224,388000.0
2009-11-27 10:00:00,40.41,40.44,40.31,40.41,262000.0,30.4299,30.4525,30.3546,30.4299,262000.0
2009-11-27 10:30:00,40.4,40.5,40.39,40.44,175200.0,30.4224,30.4977,30.4149,30.4525,175200.0
2009-11-27 11:00:00,40.44,40.54,40.44,40.5,213100.0,30.4525,30.5278,30.4525,30.4977,213100.0
2009-11-27 11:30:00,40.5,40.54,40.44,40.45,87200.0,30.4977,30.5278,30.4525,30.4601,87200.0
2009-11-27 12:00:00,40.45,40.53,40.39,40.51,252600.0,30.4601,30.5203,30.4149,30.5052,252600.0
2009-11-27 12:30:00,40.5,40.58,40.46,40.51,228900.0,30.4977,30.558,30.4676,30.5052,228900.0
2009-11-30 09:30:00,40.43,40.69,40.16,40.69,389100.0,30.445,30.6408,30.2417,30.6408,389100.0
2009-11-30 10:00:00,40.69,40.85,40.6,40.83,295700.0,30.6408,30.7613,30.573,30.7462,295700.0
2009-11-30 10:30:00,40.83,40.94,40.75,40.94,353400.0,30.7462,30.829,30.686,30.829,353400.0
2009-11-30 11:00:00,40.94,40.95,40.81,40.81,224900.0,30.829,30.8366,30.7312,30.7312,224900.0
2009-11-30 11:30:00,40.82,40.9,40.8,40.85,288400.0,30.7387,30.7989,30.7236,30.7613,288400.0
2009-11-30 12:00:00,40.85,40.93,40.83,40.88,189200.0,30.7613,30.8215,30.7462,30.7839,189200.0
2009-11-30 12:30:00,40.88,40.91,40.84,40.87,612600.0,30.7839,30.8065,30.7537,30.7763,612600.0
2009-11-30 13:00:00,40.86,40.95,40.85,40.93,174700.0,30.7688,30.8366,30.7613,30.8215,174700.0
2009-11-30 13:30:00,40.94,40.95,40.89,40.94,186000.0,30.829,30.8366,30.7914,30.829,186000.0
2009-11-30 14:00:00,40.93,40.94,40.88,40.92,258600.0,30.8215,30.829,30.7839,30.814,258600.0
2009-11-30 14:30:00,40.92,40.94,40.77,40.8,570000.0,30.814,30.829,30.701,30.7236,570000.0
2009-11-30 15:00:00,40.8,40.85,40.73,40.85,357100.0,30.7236,30.7613,30.6709,30.7613,357100.0
2009-11-30 15:30:00,40.84,41.07,40.83,41.01,1142300.0,30.7537,30.9269,30.7462,30.8818,1142300.0
2009-12-01 09:30:00,41.25,41.48,41.25,41.43,959600.0,31.0625,31.2357,31.0625,31.198,959600.0
2009-12-01 10:00:00,41.42,41.46,41.19,41.39,462700.0,31.1905,31.2206,31.0173,31.1679,462700.0
2009-12-01 10:30:00,41.39,41.47,41.38,41.4,159200.0,31.1679,31.2282,31.1604,31.1754,159200.0
2009-12-01 11:00:00,41.41,41.5,41.33,41.49,323300.0,31.183,31.2507,31.1227,31.2432,323300.0
2009-12-01 11:30:00,41.49,41.66,41.49,41.65,197100.0,31.2432,31.3712,31.2432,31.3637,197100.0
2009-12-01 12:00:00,41.66,41.78,41.63,41.67,286500.0,31.3712,31.4616,31.3486,31.3788,286500.0
2009-12-01 12:30:00,41.67,41.74,41.62,41.69,173300.0,31.3788,31.4315,31.3411,31.3938,173300.0
2009-12-01 13:00:00,41.69,41.7,41.63,41.65,227200.0,31.3938,31.4014,31.3486,31.3637,227200.0
2009-12-01 13:30:00,41.65,41.66,41.6,41.61,161300.0,31.3637,31.3712,31.326,31.3336,161300.0
2009-12-01 14:00:00,41.6,41.65,41.54,41.59,106000.0,31.326,31.3637,31.2809,31.3185,106000.0
2009-12-01 14:30:00,41.59,41.6,41.49,41.49,212900.0,31.3185,31.326,31.2432,31.2432,212900.0
2009-12-01 15:00:00,41.5,41.56,41.41,41.54,382200.0,31.2507,31.2959,31.183,31.2809,382200.0
2009-12-01 15:30:00,41.56,41.56,41.44,41.47,461300.0,31.2959,31.2959,31.2056,31.2282,461300.0
2009-12-02 09:30:00,41.57,42.0,41.43,41.99,749100.0,31.3035,31.6273,31.198,31.6197,749100.0
2009-12-02 10:00:00,41.98,42.1,41.87,41.95,413700.0,31.6122,31.7026,31.5294,31.5896,413700.0
2009-12-02 10:30:00,41.94,42.0,41.89,41.99,189400.0,31.5821,31.6273,31.5444,31.6197,189400.0
2009-12-02 11:00:00,41.99,42.0,41.88,41.94,180400.0,31.6197,31.6273,31.5369,31.5821,180400.0
2009-12-02 11:30:00,41.94,41.96,41.88,41.9,171700.0,31.5821,31.5971,31.5369,31.552,171700.0
2009-12-02 12:00:00,41.89,41.9,41.77,41.82,234500.0,31.5444,31.552,31.4541,31.4917,234500.0
2009-12-02 12:30:00,41.82,41.86,41.73,41.76,158000.0,31.4917,31.5218,31.4239,31.4465,158000.0
2009-12-02 13:00:00,41.75,41.94,41.72,41.91,160200.0,31.439,31.5821,31.4164,31.5595,160200.0
2009-12-02 13:30:00,41.91,41.96,41.88,41.94,206900.0,31.5595,31.5971,31.5369,31.5821,206900.0
2009-12-02 14:00:00,41.93,42.0,41.9,41.98,992600.0,31.5745,31.6273,31.552,31.6122,992600.0
2009-12-02 14:30:00,41.98,42.0,41.94,41.97,156800.0,31.6122,31.6273,31.5821,31.6047,156800.0
2009-12-02 15:00:00,41.97,41.98,41.87,41.95,243400.0,31.6047,31.6122,31.5294,31.5896,243400.0
2009-12-02 15:30:00,41.94,42.0,41.9,41.99,664500.0,31.5821,31.6273,31.552,31.6197,664500.0
2009-12-03 09:30:00,41.93,42.1,41.84,41.93,484400.0,31.5745,31.7026,31.5068,31.5745,484400.0
2009-12-03 10:00:00,41.92,41.97,41.88,41.91,469700.0,31.567,31.6047,31.5369,31.5595,469700.0
2009-12-03 10:30:00,41.91,42.0,41.9,41.99,208800.0,31.5595,31.6273,31.552,31.6197,208800.0
2009-12-03 11:00:00,41.99,42.15,41.94,42.14,319700.0,31.6197,31.7402,31.5821,31.7327,319700.0
2009-12-03 11:30:00,42.14,42.19,42.04,42.13,185200.0,31.7327,31.7703,31.6574,31.7252,185200.0
2009-12-03 12:00:00,42.13,42.13,41.98,41.98,230300.0,31.7252,31.7252,31.6122,31.6122,230300.0
2009-12-03 12:30:00,41.99,42.03,41.97,41.99,194000.0,31.6197,31.6499,31.6047,31.6197,194000.0
2009-12-03 13:00:00,41.99,42.0,41.96,42.0,152600.0,31.6197,31.6273,31.5971,31.6273,152600.0
2009-12-03 13:30:00,41.99,42.0,41.96,41.98,233200.0,31.6197,31.6273,31.5971,31.6122,233200.0
2009-12-03 14:00:00,41.97,41.99,41.9,41.92,249000.0,31.6047,31.6197,31.552,31.567,249000.0
2009-12-03 14:30:00,41.94,41.97,41.93,41.94,221500.0,31.5821,31.6047,31.5745,31.5821,221500.0
2009-12-03 15:00:00,41.93,41.98,41.93,41.97,204400.0,31.5745,31.6122,31.5745,31.6047,204400.0
2009-12-03 15:30:00,41.98,42.0,41.89,41.9,680100.0,31.6122,31.6273,31.5444,31.552,680100.0
2009-12-04 09:30:00,42.15,42.52,42.07,42.35,349600.0,31.7402,32.0188,31.68,31.8908,349600.0
2009-12-04 10:00:00,42.37,42.47,42.34,42.41,205300.0,31.9059,31.9812,31.8833,31.936,205300.0
2009-12-04 10:30:00,42.41,42.59,42.39,42.43,156600.0,31.936,32.0715,31.9209,31.9511,156600.0
2009-12-04 11:00:00,42.4,42.44,42.32,42.44,175200.0,31.9285,31.9586,31.8682,31.9586,175200.0
2009-12-04 11:30:00,42.44,42.45,41.93,42.09,348100.0,31.9586,31.9661,31.5745,31.695,348100.0
2009-12-04 12:00:00,42.09,42.28,42.07,42.25,143400.0,31.695,31.8381,31.68,31.8155,143400.0
2009-12-04 12:30:00,42.26,42.3,42.19,42.24,163600.0,31.823,31.8532,31.7703,31.808,163600.0
2009-12-04 13:00:00,42.24,42.28,42.14,42.17,163000.0,31.808,31.8381,31.7327,31.7553,163000.0
2009-12-04 13:30:00,42.17,42.27,42.15,42.22,158800.0,31.7553,31.8306,31.7402,31.7929,158800.0
2009-12-04 14:00:00,42.22,42.3,42.19,42.21,223700.0,31.7929,31.8532,31.7703,31.7854,223700.0
2009-12-04 14:30:00,42.22,42.4,42.22,42.38,312400.0,31.7929,31.9285,31.7929,31.9134,312400.0
2009-12-04 15:00:00,42.38,42.53,42.36,42.51,318200.0,31.9134,32.0264,31.8984,32.0113,318200.0
2009-12-04 15:30:00,42.51,42.54,42.47,42.52,666800.0,32.0113,32.0339,31.9812,32.0188,666800.0
2009-12-07 09:30:00,42.23,42.93,42.23,42.89,639900.0,31.8005,32.3276,31.8005,32.2975,639900.0
2009-12-07 10:00:00,42.89,43.33,42.88,43.23,590000.0,32.2975,32.6288,32.2899,32.5535,590000.0
2009-12-07 10:30:00,43.22,43.22,43.0,43.0,286600.0,32.546,32.546,32.3803,32.3803,286600.0
2009-12-07 11:00:00,43.0,43.01,42.85,42.88,157300.0,32.3803,32.3878,32.2673,32.2899,157300.0
2009-12-07 11:30:00,42.89,42.97,42.88,42.94,125300.0,32.2975,32.3577,32.2899,32.3351,125300.0
2009-12-07 12:00:00,42.94,43.02,42.9,43.01,138800.0,32.3351,32.3954,32.305,32.3878,138800.0
2009-12-07 12:30:00,43.0,43.1,42.99,42.99,159400.0,32.3803,32.4556,32.3728,32.3728,159400.0
2009-12-07 13:00:00,42.98,43.03,42.9,42.99,292700.0,32.3652,32.4029,32.305,32.3728,292700.0
2009-12-07 13:30:00,42.99,43.0,42.86,42.89,187600.0,32.3728,32.3803,32.2749,32.2975,187600.0
2009-12-07 14:00:00,42.89,42.93,42.83,42.83,153700.0,32.2975,32.3276,32.2523,32.2523,153700.0
2009-12-07 14:30:00,42.83,42.83,42.66,42.78,353300.0,32.2523,32.2523,32.1243,32.2146,353300.0
2009-12-07 15:00:00,42.79,42.9,42.67,42.8,407900.0,32.2222,32.305,32.1318,32.2297,407900.0
2009-12-07 15:30:00,42.8,42.88,42.79,42.84,624100.0,32.2297,32.2899,32.2222,32.2598,624100.0
2009-12-08 09:30:00,42.79,42.95,42.31,42.4,772500.0,32.2222,32.3426,31.8607,31.9285,772500.0
2009-12-08 10:00:00,42.4,42.52,42.33,42.43,456300.0,31.9285,32.0188,31.8758,31.9511,456300.0
2009-12-08 10:30:00,42.45,42.51,42.36,42.5,259200.0,31.9661,32.0113,31.8984,32.0038,259200.0
2009-12-08 11:00:00,42.5,42.99,42.5,42.87,925900.0,32.0038,32.3728,32.0038,32.2824,925900.0
2009-12-08 11:30:00,42.88,43.13,42.88,43.04,638100.0,32.2899,32.4782,32.2899,32.4104,638100.0
2009-12-08 12:00:00,43.04,43.04,42.88,43.01,177300.0,32.4104,32.4104,32.2899,32.3878,177300.0
2009-12-08 12:30:00,43.01,43.06,42.92,43.05,174900.0,32.3878,32.4255,32.32,32.4179,174900.0
2009-12-08 13:00:00,43.05,43.12,43.03,43.05,358600.0,32.4179,32.4707,32.4029,32.4179,358600.0
2009-12-08 13:30:00,43.06,43.06,42.89,42.94,198900.0,32.4255,32.4255,32.2975,32.3351,198900.0
2009-12-08 14:00:00,42.94,43.23,42.94,43.11,656600.0,32.3351,32.5535,32.3351,32.4631,656600.0
2009-12-08 14:30:00,43.1,43.11,42.99,43.02,439000.0,32.4556,32.4631,32.3728,32.3954,439000.0
2009-12-08 15:00:00,43.02,43.04,42.86,42.94,444300.0,32.3954,32.4104,32.2749,32.3351,444300.0
2009-12-08 15:30:00,42.93,42.94,42.81,42.86,661500.0,32.3276,32.3351,32.2372,32.2749,661500.0
2009-12-09 09:30:00,41.69,42.12,41.25,42.01,989200.0,31.3938,31.7176,31.0625,31.6348,989200.0
2009-12-09 10:00:00,41.99,42.25,41.98,42.11,649300.0,31.6197,31.8155,31.6122,31.7101,649300.0
2009-12-09 10:30:00,42.11,42.3,42.06,42.09,260500.0,31.7101,31.8532,31.6724,31.695,260500.0
2009-12-09 11:00:00,42.1,42.19,42.07,42.11,282500.0,31.7026,31.7703,31.68,31.7101,282500.0
2009-12-09 11:30:00,42.11,42.2,42.1,42.16,186400.0,31.7101,31.7779,31.7026,31.7477,186400.0
2009-12-09 12:00:00,42.16,42.17,42.08,42.12,235100.0,31.7477,31.7553,31.6875,31.7176,235100.0
2009-12-09 12:30:00,42.13,42.13,41.99,42.04,127300.0,31.7252,31.7252,31.6197,31.6574,127300.0
2009-12-09 13:00:00,42.04,42.1,41.97,42.09,202800.0,31.6574,31.7026,31.6047,31.695,202800.0
2009-12-09 13:30:00,42.09,42.15,42.08,42.12,190300.0,31.695,31.7402,31.6875,31.7176,190300.0
2009-12-09 14:00:00,42.12,42.13,42.09,42.11,102800.0,31.7176,31.7252,31.695,31.7101,102800.0
2009-12-09 14:30:00,42.1,42.23,42.1,42.18,184500.0,31.7026,31.8005,31.7026,31.7628,184500.0
2009-12-09 15:00:00,42.18,42.26,42.17,42.23,646900.0,31.7628,31.823,31.7553,31.8005,646900.0
2009-12-09 15:30:00,42.22,42.3,42.17,42.25,972200.0,31.7929,31.8532,31.7553,31.8155,972200.0
2009-12-10 09:30:00,42.38,42.61,42.26,42.49,457600.0,31.9134,32.0866,31.823,31.9962,457600.0
2009-12-10 10:00:00,42.49,42.54,42.29,42.4,312300.0,31.9962,32.0339,31.8456,31.9285,312300.0
2009-12-10 10:30:00,42.4,42.54,42.27,42.3,192600.0,31.9285,32.0339,31.8306,31.8532,192600.0
2009-12-10 11:00:00,42.31,42.39,42.25,42.37,198100.0,31.8607,31.9209,31.8155,31.9059,198100.0
2009-12-10 11:30:00,42.37,42.56,42.35,42.53,178800.0,31.9059,32.049,31.8908,32.0264,178800.0
2009-12-10 12:00:00,42.53,42.56,42.44,42.46,96700.0,32.0264,32.049,31.9586,31.9737,96700.0
2009-12-10 12:30:00,42.45,42.51,42.35,42.45,251700.0,31.9661,32.0113,31.8908,31.9661,251700.0
2009-12-10 13:00:00,42.46,42.49,42.38,42.44,178000.0,31.9737,31.9962,31.9134,31.9586,178000.0
2009-12-10 13:30:00,42.45,42.47,42.41,42.44,160300.0,31.9661,31.9812,31.936,31.9586,160300.0
2009-12-10 14:00:00,42.45,42.74,42.4,42.66,353000.0,31.9661,32.1845,31.9285,32.1243,353000.0
2009-12-10 14:30:00,42.66,42.9,42.64,42.82,295800.0,32.1243,32.305,32.1092,32.2447,295800.0
2009-12-10 15:00:00,42.82,42.82,42.64,42.67,267400.0,32.2447,32.2447,32.1092,32.1318,267400.0
2009-12-10 15:30:00,42.67,42.73,42.64,42.69,454800.0,32.1318,32.177,32.1092,32.1469,454800.0
2009-12-11 09:30:00,42.77,43.0,42.66,42.81,292500.0,32.2071,32.3803,32.1243,32.2372,292500.0
2009-12-11 10:00:00,42.82,42.92,42.69,42.69,261600.0,32.2447,32.32,32.1469,32.1469,261600.0
2009-12-11 10:30:00,42.69,42.75,42.42,42.51,291800.0,32.1469,32.192,31.9435,32.0113,291800.0
2009-12-11 11:00:00,42.5,42.52,42.15,42.22,263600.0,32.0038,32.0188,31.7402,31.7929,263600.0
2009-12-11 11:30:00,42.22,42.3,42.07,42.26,207700.0,31.7929,31.8532,31.68,31.823,207700.0
2009-12-11 12:00:00,42.26,42.44,42.26,42.36,103600.0,31.823,31.9586,31.823,31.8984,103600.0
2009-12-11 12:30:00,42.37,42.39,42.12,42.19,192300.0,31.9059,31.9209,31.7176,31.7703,192300.0
2009-12-11 13:00:00,42.19,42.25,42.19,42.24,138500.0,31.7703,31.8155,31.7703,31.808,138500.0
2009-12-11 13:30:00,42.24,42.3,42.15,42.17,154800.0,31.808,31.8532,31.7402,31.7553,154800.0
2009-12-11 14:00:00,42.17,42.2,42.09,42.1,195200.0,31.7553,31.7779,31.695,31.7026,195200.0
2009-12-11 14:30:00,42.1,42.14,41.98,42.01,242500.0,31.7026,31.7327,31.6122,31.6348,242500.0
2009-12-11 15:00:00,42.03,42.08,41.99,42.08,278600.0,31.6499,31.6875,31.6197,31.6875,278600.0
2009-12-11 15:30:00,42.08,42.12,41.96,41.98,755900.0,31.6875,31.7176,31.5971,31.6122,755900.0
2009-12-14 09:30:00,42.31,42.65,41.92,42.04,532800.0,31.8607,32.1167,31.567,31.6574,532800.0
2009-12-14 10:00:00,42.04,42.09,41.99,42.0,229000.0,31.6574,31.695,31.6197,31.6273,229000.0
2009-12-14 10:30:00,42.01,42.04,41.94,41.94,168400.0,31.6348,31.6574,31.5821,31.5821,168400.0
2009-12-14 11:00:00,41.94,42.09,41.94,42.06,161100.0,31.5821,31.695,31.5821,31.6724,161100.0
2009-12-14 11:30:00,42.06,42.06,42.03,42.04,183500.0,31.6724,31.6724,31.6499,31.6574,183500.0
2009-12-14 12:00:00,42.03,42.05,42.01,42.03,129500.0,31.6499,31.6649,31.6348,31.6499,129500.0
2009-12-14 12:30:00,42.02,42.07,42.0,42.04,246100.0,31.6423,31.68,31.6273,31.6574,246100.0
2009-12-14 13:00:00,42.04,42.05,41.98,41.98,163300.0,31.6574,31.6649,31.6122,31.6122,163300.0
2009-12-14 13:30:00,41.99,41.99,41.97,41.99,111700.0,31.6197,31.6197,31.6047,31.6197,111700.0
2009-12-14 14:00:00,41.99,42.05,41.98,41.99,217600.0,31.6197,31.6649,31.6122,31.6197,217600.0
2009-12-14 14:30:00,42.0,42.05,41.99,42.01,236200.0,31.6273,31.6649,31.6197,31.6348,236200.0
2009-12-14 15:00:00,42.01,42.01,41.88,41.89,284900.0,31.6348,31.6348,31.5369,31.5444,284900.0
2009-12-14 15:30:00,41.9,42.01,41.87,41.94,731900.0,31.552,31.6348,31.5294,31.5821,731900.0
2009-12-15 09:30:00,42.06,42.14,41.53,41.59,458400.0,31.6724,31.7327,31.2733,31.3185,458400.0
2009-12-15 10:00:00,41.59,41.66,41.52,41.52,461700.0,31.3185,31.3712,31.2658,31.2658,461700.0
2009-12-15 10:30:00,41.53,41.79,41.52,41.75,492600.0,31.2733,31.4691,31.2658,31.439,492600.0
2009-12-15 11:00:00,41.75,41.88,41.68,41.82,458800.0,31.439,31.5369,31.3863,31.4917,458800.0
2009-12-15 11:30:00,41.83,41.86,41.8,41.8,294200.0,31.4992,31.5218,31.4767,31.4767,294200.0
2009-12-15 12:00:00,41.8,41.84,41.78,41.8,190600.0,31.4767,31.5068,31.4616,31.4767,190600.0
2009-12-15 12:30:00,41.8,41.83,41.77,41.78,178400.0,31.4767,31.4992,31.4541,31.4616,178400.0
2009-12-15 13:00:00,41.78,41.79,41.76,41.77,185600.0,31.4616,31.4691,31.4465,31.4541,185600.0
2009-12-15 13:30:00,41.77,41.78,41.72,41.74,160800.0,31.4541,31.4616,31.4164,31.4315,160800.0
2009-12-15 14:00:00,41.75,41.76,41.71,41.74,313400.0,31.439,31.4465,31.4089,31.4315,313400.0
2009-12-15 14:30:00,41.74,41.75,41.68,41.69,218400.0,31.4315,31.439,31.3863,31.3938,218400.0
2009-12-15 15:00:00,41.69,41.71,41.64,41.64,752700.0,31.3938,31.4089,31.3562,31.3562,752700.0
2009-12-15 15:30:00,41.64,41.65,41.42,41.46,1314000.0,31.3562,31.3637,31.1905,31.2206,1314000.0
2009-12-16 09:30:00,41.79,42.26,41.26,41.27,404500.0,31.4691,31.823,31.07,31.0775,404500.0
2009-12-16 10:00:00,41.26,41.51,41.16,41.38,521200.0,31.07,31.2583,30.9947,31.1604,521200.0
2009-12-16 10:30:00,41.39,41.52,41.38,41.48,314100.0,31.1679,31.2658,31.1604,31.2357,314100.0
2009-12-16 11:00:00,41.48,41.49,41.3,41.47,615500.0,31.2357,31.2432,31.1001,31.2282,615500.0
2009-12-16 11:30:00,41.48,41.75,41.47,41.74,275000.0,31.2357,31.439,31.2282,31.4315,275000.0
2009-12-16 12:00:00,41.74,41.82,41.71,41.78,133700.0,31.4315,31.4917,31.4089,31.4616,133700.0
2009-12-16 12:30:00,41.78,41.9,41.62,41.67,326600.0,31.4616,31.552,31.3411,31.3788,326600.0
2009-12-16 13:00:00,41.67,41.7,41.54,41.54,261400.0,31.3788,31.4014,31.2809,31.2809,261400.0
2009-12-16 13:30:00,41.56,41.75,41.53,41.69,224700.0,31.2959,31.439,31.2733,31.3938,224700.0
2009-12-16 14:00:00,41.7,41.78,41.62,41.75,172600.0,31.4014,31.4616,31.3411,31.439,172600.0
2009-12-16 14:30:00,41.75,41.8,41.69,41.76,367100.0,31.439,31.4767,31.3938,31.4465,367100.0
2009-12-16 15:00:00,41.76,41.82,41.74,41.76,334100.0,31.4465,31.4917,31.4315,31.4465,334100.0
2009-12-16 15:30:00,41.77,41.87,41.69,41.86,602600.0,31.4541,31.5294,31.3938,31.5218,602600.0
2009-12-17 09:30:00,41.55,42.0,41.53,41.69,486700.0,31.2884,31.6273,31.2733,31.3938,486700.0
2009-12-17 10:00:00,41.7,41.75,41.6,41.68,365900.0,31.4014,31.439,31.326,31.3863,365900.0
2009-12-17 10:30:00,41.69,41.69,41.54,41.65,266600.0,31.3938,31.3938,31.2809,31.3637,266600.0
2009-12-17 11:00:00,41.65,41.66,41.54,41.66,263200.0,31.3637,31.3712,31.2809,31.3712,263200.0
2009-12-17 11:30:00,41.65,41.65,41.58,41.63,228200.0,31.3637,31.3637,31.311,31.3486,228200.0
2009-12-17 12:00:00,41.62,41.68,41.49,41.53,378400.0,31.3411,31.3863,31.2432,31.2733,378400.0
2009-12-17 12:30:00,41.53,41.6,41.5,41.56,301500.0,31.2733,31.326,31.2507,31.2959,301500.0
2009-12-17 13:00:00,41.56,41.71,41.5,41.51,244700.0,31.2959,31.4089,31.2507,31.2583,244700.0
2009-12-17 13:30:00,41.51,41.55,41.5,41.51,411100.0,31.2583,31.2884,31.2507,31.2583,411100.0
2009-12-17 14:00:00,41.51,41.52,41.38,41.38,257800.0,31.2583,31.2658,31.1604,31.1604,257800.0
2009-12-17 14:30:00,41.38,41.45,41.27,41.45,263900.0,31.1604,31.2131,31.0775,31.2131,263900.0
2009-12-17 15:00:00,41.45,41.58,41.4,41.56,348400.0,31.2131,31.311,31.1754,31.2959,348400.0
2009-12-17 15:30:00,41.56,41.73,41.55,41.65,774600.0,31.2959,31.4239,31.2884,31.3637,774600.0
2009-12-18 09:30:00,40.75,41.86,40.75,41.43,1996400.0,30.686,31.5218,30.686,31.198,1996400.0
2009-12-18 10:00:00,41.43,41.53,41.42,41.5,517100.0,31.198,31.2733,31.1905,31.2507,517100.0
2009-12-18 10:30:00,41.5,41.5,41.17,41.37,433500.0,31.2507,31.2507,31.0022,31.1529,433500.0
2009-12-18 11:00:00,41.37,41.46,41.23,41.32,274000.0,31.1529,31.2206,31.0474,31.1152,274000.0
2009-12-18 11:30:00,41.32,41.36,41.27,41.33,164900.0,31.1152,31.1453,31.0775,31.1227,164900.0
2009-12-18 12:00:00,41.32,41.43,41.28,41.35,457800.0,31.1152,31.198,31.0851,31.1378,457800.0
2009-12-18 12:30:00,41.35,41.41,41.28,41.29,398500.0,31.1378,31.183,31.0851,31.0926,398500.0
2009-12-18 13:00:00,41.3,41.39,41.27,41.35,167500.0,31.1001,31.1679,31.0775,31.1378,167500.0
2009-12-18 13:30:00,41.35,41.41,41.29,41.3,325700.0,31.1378,31.183,31.0926,31.1001,325700.0
2009-12-18 14:00:00,41.3,41.31,41.18,41.24,550200.0,31.1001,31.1077,31.0098,31.055,550200.0
2009-12-18 14:30:00,41.24,41.26,41.13,41.25,873100.0,31.055,31.07,30.9721,31.0625,873100.0
2009-12-18 15:00:00,41.25,41.47,41.24,41.36,649400.0,31.0625,31.2282,31.055,31.1453,649400.0
2009-12-18 15:30:00,41.35,41.4,41.28,41.4,1073600.0,31.1378,31.1754,31.0851,31.1754,1073600.0
2009-12-21 09:30:00,41.27,41.5,40.78,40.84,977800.0,31.0775,31.2507,30.7086,30.7537,977800.0
2009-12-21 10:00:00,40.83,41.01,40.77,40.94,438900.0,30.7462,30.8818,30.701,30.829,438900.0
2009-12-21 10:30:00,40.95,40.95,40.62,40.62,412000.0,30.8366,30.8366,30.5881,30.5881,412000.0
2009-12-21 11:00:00,40.63,40.66,40.47,40.65,376800.0,30.5956,30.6182,30.4751,30.6107,376800.0
2009-12-21 11:30:00,40.65,40.94,40.64,40.79,318000.0,30.6107,30.829,30.6031,30.7161,318000.0
2009-12-21 12:00:00,40.8,40.87,40.75,40.78,250500.0,30.7236,30.7763,30.686,30.7086,250500.0
2009-12-21 12:30:00,40.77,40.81,40.71,40.75,161100.0,30.701,30.7312,30.6559,30.686,161100.0
2009-12-21 13:00:00,40.75,40.81,40.73,40.76,345400.0,30.686,30.7312,30.6709,30.6935,345400.0
2009-12-21 13:30:00,40.76,40.77,40.66,40.67,175400.0,30.6935,30.701,30.6182,30.6257,175400.0
2009-12-21 14:00:00,40.67,40.67,40.44,40.44,297800.0,30.6257,30.6257,30.4525,30.4525,297800.0
2009-12-21 14:30:00,40.44,40.7,40.36,40.69,504700.0,30.4525,30.6483,30.3923,30.6408,504700.0
2009-12-21 15:00:00,40.68,40.69,40.5,40.6,529300.0,30.6333,30.6408,30.4977,30.573,529300.0
2009-12-21 15:30:00,40.59,40.68,40.54,40.61,626500.0,30.5655,30.6333,30.5278,30.5805,626500.0
2009-12-22 09:30:00,40.62,40.72,40.45,40.7,925500.0,30.5881,30.6634,30.4601,30.6483,925500.0
2009-12-22 10:00:00,40.7,40.75,40.53,40.55,383400.0,30.6483,30.686,30.5203,30.5354,383400.0
2009-12-22 10:30:00,40.54,40.66,40.53,40.6,426100.0,30.5278,30.6182,30.5203,30.573,426100.0
2009-12-22 11:00:00,40.6,40.72,40.58,40.72,427200.0,30.573,30.6634,30.558,30.6634,427200.0
2009-12-22 11:30:00,40.72,40.85,40.69,40.85,289500.0,30.6634,30.7613,30.6408,30.7613,289500.0
2009-12-22 12:00:00,40.85,40.86,40.59,40.63,234700.0,30.7613,30.7688,30.5655,30.5956,234700.0
2009-12-22 12:30:00,40.64,40.77,40.61,40.76,248500.0,30.6031,30.701,30.5805,30.6935,248500.0
2009-12-22 13:00:00,40.75,40.95,40.72,40.85,394400.0,30.686,30.8366,30.6634,30.7613,394400.0
2009-12-22 13:30:00,40.85,40.95,40.81,40.82,232500.0,30.7613,30.8366,30.7312,30.7387,232500.0
2009-12-22 14:00:00,40.83,40.83,40.74,40.77,335100.0,30.7462,30.7462,30.6784,30.701,335100.0
2009-12-22 14:30:00,40.77,40.81,40.74,40.79,477900.0,30.701,30.7312,30.6784,30.7161,477900.0
2009-12-22 15:00:00,40.78,40.79,40.71,40.77,538000.0,30.7086,30.7161,30.6559,30.701,538000.0
2009-12-22 15:30:00,40.77,40.9,40.75,40.87,498300.0,30.701,30.7989,30.686,30.7763,498300.0
2009-12-23 09:30:00,40.94,40.99,40.75,40.99,276000.0,30.829,30.8667,30.686,30.8667,276000.0
2009-12-23 10:00:00,40.98,41.08,40.91,41.04,343600.0,30.8592,30.9345,30.8065,30.9044,343600.0
2009-12-23 10:30:00,41.04,41.1,41.0,41.02,248300.0,30.9044,30.9495,30.8742,30.8893,248300.0
2009-12-23 11:00:00,41.01,41.17,41.01,41.16,197700.0,30.8818,31.0022,30.8818,30.9947,197700.0
2009-12-23 11:30:00,41.16,41.2,41.15,41.19,110800.0,30.9947,31.0248,30.9872,31.0173,110800.0
2009-12-23 12:00:00,41.18,41.19,41.04,41.04,73100.0,31.0098,31.0173,30.9044,30.9044,73100.0
2009-12-23 12:30:00,41.05,41.19,41.04,41.14,88900.0,30.9119,31.0173,30.9044,30.9797,88900.0
2009-12-23 13:00:00,41.14,41.15,41.05,41.14,91300.0,30.9797,30.9872,30.9119,30.9797,91300.0
2009-12-23 13:30:00,41.14,41.23,41.13,41.16,138500.0,30.9797,31.0474,30.9721,30.9947,138500.0
2009-12-23 14:00:00,41.16,41.32,41.12,41.25,251800.0,30.9947,31.1152,30.9646,31.0625,251800.0
2009-12-23 14:30:00,41.25,41.26,41.16,41.22,96500.0,31.0625,31.07,30.9947,31.0399,96500.0
2009-12-23 15:00:00,41.22,41.31,41.2,41.23,253200.0,31.0399,31.1077,31.0248,31.0474,253200.0
2009-12-23 15:30:00,41.24,41.31,41.23,41.28,345900.0,31.055,31.1077,31.0474,31.0851,345900.0
2009-12-24 09:30:00,41.26,41.47,41.2,41.45,249600.0,31.07,31.2282,31.0248,31.2131,249600.0
2009-12-24 10:00:00,41.46,41.49,41.4,41.45,104000.0,31.2206,31.2432,31.1754,31.2131,104000.0
2009-12-24 10:30:00,41.44,41.49,41.35,41.47,105800.0,31.2056,31.2432,31.1378,31.2282,105800.0
2009-12-24 11:00:00,41.48,41.49,41.4,41.41,92000.0,31.2357,31.2432,31.1754,31.183,92000.0
2009-12-24 11:30:00,41.4,41.46,41.37,41.37,107400.0,31.1754,31.2206,31.1529,31.1529,107400.0
2009-12-24 12:00:00,41.37,41.44,41.36,41.42,149200.0,31.1529,31.2056,31.1453,31.1905,149200.0
2009-12-24 12:30:00,41.43,41.43,41.36,41.41,222000.0,31.198,31.198,31.1453,31.183,222000.0
2009-12-28 09:30:00,41.58,41.68,41.31,41.68,364600.0,31.311,31.3863,31.1077,31.3863,364600.0
2009-12-28 10:00:00,41.68,41.69,41.46,41.56,173200.0,31.3863,31.3938,31.2206,31.2959,173200.0
2009-12-28 10:30:00,41.55,41.57,41.47,41.55,127800.0,31.2884,31.3035,31.2282,31.2884,127800.0
2009-12-28 11:00:00,41.56,41.6,41.51,41.6,139700.0,31.2959,31.326,31.2583,31.326,139700.0
2009-12-28 11:30:00,41.59,41.74,41.58,41.73,191900.0,31.3185,31.4315,31.311,31.4239,191900.0
2009-12-28 12:00:00,41.74,41.8,41.67,41.8,219500.0,31.4315,31.4767,31.3788,31.4767,219500.0
2009-12-28 12:30:00,41.8,41.85,41.76,41.83,131700.0,31.4767,31.5143,31.4465,31.4992,131700.0
2009-12-28 13:00:00,41.82,41.87,41.78,41.85,160100.0,31.4917,31.5294,31.4616,31.5143,160100.0
2009-12-28 13:30:00,41.84,41.9,41.84,41.89,152500.0,31.5068,31.552,31.5068,31.5444,152500.0
2009-12-28 14:00:00,41.89,41.89,41.81,41.83,233600.0,31.5444,31.5444,31.4842,31.4992,233600.0
2009-12-28 14:30:00,41.84,41.87,41.66,41.8,273800.0,31.5068,31.5294,31.3712,31.4767,273800.0
2009-12-28 15:00:00,41.8,41.85,41.8,41.83,253200.0,31.4767,31.5143,31.4767,31.4992,253200.0
2009-12-28 15:30:00,41.83,41.87,41.76,41.87,430600.0,31.4992,31.5294,31.4465,31.5294,430600.0
2009-12-29 09:30:00,41.82,41.97,41.75,41.85,270000.0,31.4917,31.6047,31.439,31.5143,270000.0
2009-12-29 10:00:00,41.85,41.92,41.83,41.9,152200.0,31.5143,31.567,31.4992,31.552,152200.0
2009-12-29 10:30:00,41.89,41.9,41.82,41.86,125300.0,31.5444,31.552,31.4917,31.5218,125300.0
2009-12-29 11:00:00,41.85,41.9,41.81,41.85,125100.0,31.5143,31.552,31.4842,31.5143,125100.0
2009-12-29 11:30:00,41.85,41.9,41.84,41.85,107600.0,31.5143,31.552,31.5068,31.5143,107600.0
2009-12-29 12:00:00,41.85,41.9,41.84,41.86,140900.0,31.5143,31.552,31.5068,31.5218,140900.0
2009-12-29 12:30:00,41.86,41.87,41.75,41.75,160200.0,31.5218,31.5294,31.439,31.439,160200.0
2009-12-29 13:00:00,41.76,41.82,41.54,41.55,165600.0,31.4465,31.4917,31.2809,31.2884,165600.0
2009-12-29 13:30:00,41.55,41.65,41.54,41.58,124000.0,31.2884,31.3637,31.2809,31.311,124000.0
2009-12-29 14:00:00,41.58,41.73,41.58,41.73,114500.0,31.311,31.4239,31.311,31.4239,114500.0
2009-12-29 14:30:00,41.74,41.78,41.68,41.78,159700.0,31.4315,31.4616,31.3863,31.4616,159700.0
2009-12-29 15:00:00,41.77,41.93,41.76,41.81,347500.0,31.4541,31.5745,31.4465,31.4842,347500.0
2009-12-29 15:30:00,41.81,41.87,41.76,41.81,480300.0,31.4842,31.5294,31.4465,31.4842,480300.0
2009-12-30 09:30:00,41.81,41.98,41.63,41.91,223200.0,31.4842,31.6122,31.3486,31.5595,223200.0
2009-12-30 10:00:00,41.91,41.97,41.88,41.94,131300.0,31.5595,31.6047,31.5369,31.5821,131300.0
2009-12-30 10:30:00,41.95,41.97,41.89,41.9,216700.0,31.5896,31.6047,31.5444,31.552,216700.0
2009-12-30 11:00:00,41.9,41.91,41.82,41.82,140000.0,31.552,31.5595,31.4917,31.4917,140000.0
2009-12-30 11:30:00,41.82,41.88,41.7,41.7,173600.0,31.4917,31.5369,31.4014,31.4014,173600.0
2009-12-30 12:00:00,41.7,41.85,41.58,41.84,205100.0,31.4014,31.5143,31.311,31.5068,205100.0
2009-12-30 12:30:00,41.83,41.88,41.74,41.77,158500.0,31.4992,31.5369,31.4315,31.4541,158500.0
2009-12-30 13:00:00,41.78,41.79,41.69,41.71,117100.0,31.4616,31.4691,31.3938,31.4089,117100.0
2009-12-30 13:30:00,41.71,41.71,41.5,41.54,208800.0,31.4089,31.4089,31.2507,31.2809,208800.0
2009-12-30 14:00:00,41.55,41.63,41.52,41.59,140300.0,31.2884,31.3486,31.2658,31.3185,140300.0
2009-12-30 14:30:00,41.6,41.62,41.54,41.57,122500.0,31.326,31.3411,31.2809,31.3035,122500.0
2009-12-30 15:00:00,41.57,41.62,41.53,41.6,116300.0,31.3035,31.3411,31.2733,31.326,116300.0
2009-12-30 15:30:00,41.6,41.68,41.55,41.67,246100.0,31.326,31.3863,31.2884,31.3788,246100.0
2009-12-31 09:30:00,41.68,41.8,41.56,41.66,168700.0,31.3863,31.4767,31.2959,31.3712,168700.0
2009-12-31 10:00:00,41.65,41.75,41.61,41.69,126300.0,31.3637,31.439,31.3336,31.3938,126300.0
2009-12-31 10:30:00,41.69,41.74,41.63,41.66,50200.0,31.3938,31.4315,31.3486,31.3712,50200.0
2009-12-31 11:00:00,41.66,41.72,41.58,41.62,102300.0,31.3712,31.4164,31.311,31.3411,102300.0
2009-12-31 11:30:00,41.61,41.66,41.58,41.65,122900.0,31.3336,31.3712,31.311,31.3637,122900.0
2009-12-31 12:00:00,41.65,41.74,41.61,41.73,121100.0,31.3637,31.4315,31.3336,31.4239,121100.0
2009-12-31 12:30:00,41.72,41.76,41.72,41.76,58100.0,31.4164,31.4465,31.4164,31.4465,58100.0
2009-12-31 13:00:00,41.76,41.76,41.62,41.69,84900.0,31.4465,31.4465,31.3411,31.3938,84900.0
2009-12-31 13:30:00,41.68,41.7,41.61,41.68,80500.0,31.3863,31.4014,31.3336,31.3863,80500.0
2009-12-31 14:00:00,41.68,41.69,41.62,41.66,70300.0,31.3863,31.3938,31.3411,31.3712,70300.0
2009-12-31 14:30:00,41.66,41.68,41.6,41.67,118200.0,31.3712,31.3863,31.326,31.3788,118200.0
2009-12-31 15:00:00,41.67,41.74,41.66,41.73,177700.0,31.3788,31.4315,31.3712,31.4239,177700.0
2009-12-31 15:30:00,41.74,41.75,41.5,41.52,614000.0,31.4315,31.439,31.2507,31.2658,614000.0
2010-01-04 09:30:00,41.55,41.96,41.5,41.91,438000.0,31.2884,31.5971,31.2507,31.5595,438000.0
2010-01-04 10:00:00,41.9,41.92,41.76,41.81,210400.0,31.552,31.567,31.4465,31.4842,210400.0
2010-01-04 10:30:00,41.8,41.94,41.8,41.91,192400.0,31.4767,31.5821,31.4767,31.5595,192400.0
2010-01-04 11:00:00,41.9,42.12,41.85,42.01,618900.0,31.552,31.7176,31.5143,31.6348,618900.0
2010-01-04 11:30:00,42.02,42.19,41.92,42.18,202800.0,31.6423,31.7703,31.567,31.7628,202800.0
2010-01-04 12:00:00,42.18,42.2,42.1,42.11,138800.0,31.7628,31.7779,31.7026,31.7101,138800.0
2010-01-04 12:30:00,42.11,42.12,42.0,42.11,245900.0,31.7101,31.7176,31.6273,31.7101,245900.0
2010-01-04 13:00:00,42.11,42.13,42.03,42.08,273000.0,31.7101,31.7252,31.6499,31.6875,273000.0
2010-01-04 13:30:00,42.08,42.13,42.06,42.07,117500.0,31.6875,31.7252,31.6724,31.68,117500.0
2010-01-04 14:00:00,42.07,42.13,42.06,42.08,140300.0,31.68,31.7252,31.6724,31.6875,140300.0
2010-01-04 14:30:00,42.08,42.08,41.97,41.97,136100.0,31.6875,31.6875,31.6047,31.6047,136100.0
2010-01-04 15:00:00,41.98,42.13,41.97,42.12,258000.0,31.6122,31.7252,31.6047,31.7176,258000.0
2010-01-04 15:30:00,42.13,42.17,42.02,42.09,521700.0,31.7252,31.7553,31.6423,31.695,521700.0
2010-01-05 09:30:00,42.1,42.36,42.06,42.14,471400.0,31.7026,31.8984,31.6724,31.7327,471400.0
2010-01-05 10:00:00,42.14,42.18,41.98,42.16,179500.0,31.7327,31.7628,31.6122,31.7477,179500.0
2010-01-05 10:30:00,42.16,42.19,42.11,42.14,109300.0,31.7477,31.7703,31.7101,31.7327,109300.0
2010-01-05 11:00:00,42.13,42.19,42.12,42.17,105700.0,31.7252,31.7703,31.7176,31.7553,105700.0
2010-01-05 11:30:00,42.17,42.2,42.1,42.2,137900.0,31.7553,31.7779,31.7026,31.7779,137900.0
2010-01-05 12:00:00,42.19,42.2,42.08,42.11,115100.0,31.7703,31.7779,31.6875,31.7101,115100.0
2010-01-05 12:30:00,42.1,42.21,42.1,42.17,159000.0,31.7026,31.7854,31.7026,31.7553,159000.0
2010-01-05 13:00:00,42.16,42.17,42.08,42.1,114300.0,31.7477,31.7553,31.6875,31.7026,114300.0
2010-01-05 13:30:00,42.1,42.18,42.08,42.11,108200.0,31.7026,31.7628,31.6875,31.7101,108200.0
2010-01-05 14:00:00,42.1,42.12,42.06,42.09,121800.0,31.7026,31.7176,31.6724,31.695,121800.0
2010-01-05 14:30:00,42.08,42.23,42.08,42.22,124000.0,31.6875,31.8005,31.6875,31.7929,124000.0
2010-01-05 15:00:00,42.22,42.36,42.22,42.35,299700.0,31.7929,31.8984,31.7929,31.8908,299700.0
2010-01-05 15:30:00,42.35,42.45,42.32,42.35,468200.0,31.8908,31.9661,31.8682,31.8908,468200.0
2010-01-06 09:30:00,42.03,42.69,41.81,42.47,638100.0,31.6499,32.1469,31.4842,31.9812,638100.0
2010-01-06 10:00:00,42.48,42.59,42.3,42.41,180000.0,31.9887,32.0715,31.8532,31.936,180000.0
2010-01-06 10:30:00,42.41,42.5,42.26,42.38,530400.0,31.936,32.0038,31.823,31.9134,530400.0
2010-01-06 11:00:00,42.39,42.46,42.32,42.38,201600.0,31.9209,31.9737,31.8682,31.9134,201600.0
2010-01-06 11:30:00,42.39,42.44,42.34,42.36,152900.0,31.9209,31.9586,31.8833,31.8984,152900.0
2010-01-06 12:00:00,42.35,42.55,42.34,42.53,351800.0,31.8908,32.0414,31.8833,32.0264,351800.0
2010-01-06 12:30:00,42.52,42.57,42.5,42.56,167500.0,32.0188,32.0565,32.0038,32.049,167500.0
2010-01-06 13:00:00,42.56,42.64,42.49,42.51,987600.0,32.049,32.1092,31.9962,32.0113,987600.0
2010-01-06 13:30:00,42.51,42.68,42.49,42.68,350100.0,32.0113,32.1393,31.9962,32.1393,350100.0
2010-01-06 14:00:00,42.67,42.84,42.65,42.8,820800.0,32.1318,32.2598,32.1167,32.2297,820800.0
2010-01-06 14:30:00,42.8,42.88,42.78,42.86,361200.0,32.2297,32.2899,32.2146,32.2749,361200.0
2010-01-06 15:00:00,42.86,42.9,42.69,42.74,337200.0,32.2749,32.305,32.1469,32.1845,337200.0
2010-01-06 15:30:00,42.74,42.81,42.72,42.79,530800.0,32.1845,32.2372,32.1694,32.2222,530800.0
2010-01-07 09:30:00,42.5,42.86,42.24,42.39,391300.0,32.0038,32.2749,31.808,31.9209,391300.0
2010-01-07 10:00:00,42.38,42.69,42.37,42.65,374500.0,31.9134,32.1469,31.9059,32.1167,374500.0
2010-01-07 10:30:00,42.65,42.67,42.43,42.47,209100.0,32.1167,32.1318,31.9511,31.9812,209100.0
2010-01-07 11:00:00,42.47,42.49,42.37,42.37,197100.0,31.9812,31.9962,31.9059,31.9059,197100.0
2010-01-07 11:30:00,42.38,42.56,42.38,42.5,176300.0,31.9134,32.049,31.9134,32.0038,176300.0
2010-01-07 12:00:00,42.5,42.76,42.48,42.68,277000.0,32.0038,32.1996,31.9887,32.1393,277000.0
2010-01-07 12:30:00,42.67,42.75,42.6,42.7,234700.0,32.1318,32.192,32.0791,32.1544,234700.0
2010-01-07 13:00:00,42.71,42.78,42.67,42.77,203400.0,32.1619,32.2146,32.1318,32.2071,203400.0
2010-01-07 13:30:00,42.76,42.77,42.63,42.65,165600.0,32.1996,32.2071,32.1017,32.1167,165600.0
2010-01-07 14:00:00,42.65,42.84,42.64,42.8,268000.0,32.1167,32.2598,32.1092,32.2297,268000.0
2010-01-07 14:30:00,42.8,42.9,42.79,42.81,311600.0,32.2297,32.305,32.2222,32.2372,311600.0
2010-01-07 15:00:00,42.8,42.81,42.59,42.72,431000.0,32.2297,32.2372,32.0715,32.1694,431000.0
2010-01-07 15:30:00,42.72,42.81,42.71,42.77,558000.0,32.1694,32.2372,32.1619,32.2071,558000.0
2010-01-08 09:30:00,42.51,42.95,42.19,42.95,493700.0,32.0113,32.3426,31.7703,32.3426,493700.0
2010-01-08 10:00:00,42.95,43.06,42.85,42.94,623700.0,32.3426,32.4255,32.2673,32.3351,623700.0
2010-01-08 10:30:00,42.95,42.99,42.78,42.92,316400.0,32.3426,32.3728,32.2146,32.32,316400.0
2010-01-08 11:00:00,42.92,43.03,42.85,42.9,602100.0,32.32,32.4029,32.2673,32.305,602100.0
2010-01-08 11:30:00,42.9,42.92,42.74,42.81,154700.0,32.305,32.32,32.1845,32.2372,154700.0
2010-01-08 12:00:00,42.81,42.82,42.73,42.73,199400.0,32.2372,32.2447,32.177,32.177,199400.0
2010-01-08 12:30:00,42.73,42.74,42.6,42.62,201400.0,32.177,32.1845,32.0791,32.0941,201400.0
2010-01-08 13:00:00,42.61,42.68,42.52,42.53,155300.0,32.0866,32.1393,32.0188,32.0264,155300.0
2010-01-08 13:30:00,42.53,42.63,42.53,42.61,225000.0,32.0264,32.1017,32.0264,32.0866,225000.0
2010-01-08 14:00:00,42.6,42.6,42.52,42.56,241800.0,32.0791,32.0791,32.0188,32.049,241800.0
2010-01-08 14:30:00,42.55,42.64,42.54,42.54,279100.0,32.0414,32.1092,32.0339,32.0339,279100.0
2010-01-08 15:00:00,42.54,42.63,42.53,42.62,392300.0,32.0339,32.1017,32.0264,32.0941,392300.0
2010-01-08 15:30:00,42.61,42.63,42.49,42.58,1075000.0,32.0866,32.1017,31.9962,32.064,1075000.0
2010-01-11 09:30:00,42.44,42.77,42.23,42.69,607600.0,31.9586,32.2071,31.8005,32.1469,607600.0
2010-01-11 10:00:00,42.69,42.77,42.45,42.71,333300.0,32.1469,32.2071,31.9661,32.1619,333300.0
2010-01-11 10:30:00,42.71,42.81,42.6,42.69,304200.0,32.1619,32.2372,32.0791,32.1469,304200.0
2010-01-11 11:00:00,42.69,42.74,42.59,42.68,328900.0,32.1469,32.1845,32.0715,32.1393,328900.0
2010-01-11 11:30:00,42.69,42.73,42.64,42.7,167900.0,32.1469,32.177,32.1092,32.1544,167900.0
2010-01-11 12:00:00,42.7,42.77,42.62,42.67,218900.0,32.1544,32.2071,32.0941,32.1318,218900.0
2010-01-11 12:30:00,42.67,42.68,42.62,42.67,194400.0,32.1318,32.1393,32.0941,32.1318,194400.0
2010-01-11 13:00:00,42.67,42.67,42.58,42.62,133500.0,32.1318,32.1318,32.064,32.0941,133500.0
2010-01-11 13:30:00,42.62,42.66,42.54,42.58,275200.0,32.0941,32.1243,32.0339,32.064,275200.0
2010-01-11 14:00:00,42.59,42.6,42.52,42.58,433200.0,32.0715,32.0791,32.0188,32.064,433200.0
2010-01-11 14:30:00,42.58,42.58,42.47,42.57,173800.0,32.064,32.064,31.9812,32.0565,173800.0
2010-01-11 15:00:00,42.58,42.68,42.5,42.52,453000.0,32.064,32.1393,32.0038,32.0188,453000.0
2010-01-11 15:30:00,42.52,42.58,42.47,42.54,530000.0,32.0188,32.064,31.9812,32.0339,530000.0
2010-01-12 09:30:00,42.21,43.24,42.2,43.24,1337200.0,31.7854,32.561,31.7779,32.561,1337200.0
2010-01-12 10:00:00,43.23,43.62,43.15,43.21,1087600.0,32.5535,32.8472,32.4932,32.5384,1087600.0
2010-01-12 10:30:00,43.22,43.28,42.91,42.91,236100.0,32.546,32.5911,32.3125,32.3125,236100.0
2010-01-12 11:00:00,42.93,42.99,42.84,42.93,140100.0,32.3276,32.3728,32.2598,32.3276,140100.0
2010-01-12 11:30:00,42.94,42.95,42.86,42.91,123900.0,32.3351,32.3426,32.2749,32.3125,123900.0
2010-01-12 12:00:00,42.9,42.91,42.73,42.74,168800.0,32.305,32.3125,32.177,32.1845,168800.0
2010-01-12 12:30:00,42.74,42.77,42.54,42.57,238200.0,32.1845,32.2071,32.0339,32.0565,238200.0
2010-01-12 13:00:00,42.56,42.6,42.45,42.52,169400.0,32.049,32.0791,31.9661,32.0188,169400.0
2010-01-12 13:30:00,42.51,42.61,42.37,42.37,273600.0,32.0113,32.0866,31.9059,31.9059,273600.0
2010-01-12 14:00:00,42.38,42.4,42.29,42.34,315500.0,31.9134,31.9285,31.8456,31.8833,315500.0
2010-01-12 14:30:00,42.34,42.49,42.27,42.44,186700.0,31.8833,31.9962,31.8306,31.9586,186700.0
2010-01-12 15:00:00,42.45,42.45,42.31,42.32,296500.0,31.9661,31.9661,31.8607,31.8682,296500.0
2010-01-12 15:30:00,42.32,42.34,42.22,42.27,778400.0,31.8682,31.8833,31.7929,31.8306,778400.0
2010-01-13 09:30:00,42.45,42.93,42.2,42.61,861600.0,31.9661,32.3276,31.7779,32.0866,861600.0
2010-01-13 10:00:00,42.62,42.67,42.35,42.38,240200.0,32.0941,32.1318,31.8908,31.9134,240200.0
2010-01-13 10:30:00,42.38,42.6,42.31,42.55,438600.0,31.9134,32.0791,31.8607,32.0414,438600.0
2010-01-13 11:00:00,42.56,42.59,42.46,42.58,166200.0,32.049,32.0715,31.9737,32.064,166200.0
2010-01-13 11:30:00,42.58,42.64,42.53,42.56,388000.0,32.064,32.1092,32.0264,32.049,388000.0
2010-01-13 12:00:00,42.56,42.75,42.54,42.64,245700.0,32.049,32.192,32.0339,32.1092,245700.0
2010-01-13 12:30:00,42.65,42.75,42.58,42.58,148000.0,32.1167,32.192,32.064,32.064,148000.0
2010-01-13 13:00:00,42.58,42.65,42.56,42.64,234100.0,32.064,32.1167,32.049,32.1092,234100.0
2010-01-13 13:30:00,42.65,42.75,42.64,42.73,200900.0,32.1167,32.192,32.1092,32.177,200900.0
2010-01-13 14:00:00,42.72,42.75,42.62,42.62,177900.0,32.1694,32.192,32.0941,32.0941,177900.0
2010-01-13 14:30:00,42.63,42.64,42.58,42.59,184200.0,32.1017,32.1092,32.064,32.0715,184200.0
2010-01-13 15:00:00,42.59,42.63,42.51,42.62,407600.0,32.0715,32.1017,32.0113,32.0941,407600.0
2010-01-13 15:30:00,42.63,42.74,42.59,42.73,526900.0,32.1017,32.1845,32.0715,32.177,526900.0
2010-01-14 09:30:00,42.72,42.98,42.6,42.98,452800.0,32.1694,32.3652,32.0791,32.3652,452800.0
2010-01-14 10:00:00,42.97,43.29,42.88,43.26,288300.0,32.3577,32.5987,32.2899,32.5761,288300.0
2010-01-14 10:30:00,43.26,43.26,43.08,43.15,250900.0,32.5761,32.5761,32.4405,32.4932,250900.0
2010-01-14 11:00:00,43.14,43.15,42.87,42.98,205600.0,32.4857,32.4932,32.2824,32.3652,205600.0
2010-01-14 11:30:00,42.98,43.04,42.9,42.92,139000.0,32.3652,32.4104,32.305,32.32,139000.0
2010-01-14 12:00:00,42.92,42.92,42.77,42.77,199300.0,32.32,32.32,32.2071,32.2071,199300.0
2010-01-14 12:30:00,42.77,42.9,42.77,42.89,192900.0,32.2071,32.305,32.2071,32.2975,192900.0
2010-01-14 13:00:00,42.9,43.02,42.9,43.01,167400.0,32.305,32.3954,32.305,32.3878,167400.0
2010-01-14 13:30:00,43.01,43.06,42.98,43.01,171200.0,32.3878,32.4255,32.3652,32.3878,171200.0
2010-01-14 14:00:00,43.01,43.01,42.91,42.97,103400.0,32.3878,32.3878,32.3125,32.3577,103400.0
2010-01-14 14:30:00,42.98,43.03,42.94,43.02,159300.0,32.3652,32.4029,32.3351,32.3954,159300.0
2010-01-14 15:00:00,43.01,43.07,42.94,43.07,265700.0,32.3878,32.433,32.3351,32.433,265700.0
2010-01-14 15:30:00,43.06,43.23,43.03,43.11,571000.0,32.4255,32.5535,32.4029,32.4631,571000.0
2010-01-15 09:30:00,42.96,43.5,42.88,43.49,725900.0,32.3502,32.7568,32.2899,32.7493,725900.0
2010-01-15 10:00:00,43.49,43.59,42.85,42.87,726600.0,32.7493,32.8246,32.2673,32.2824,726600.0
2010-01-15 10:30:00,42.87,42.88,42.74,42.79,205300.0,32.2824,32.2899,32.1845,32.2222,205300.0
2010-01-15 11:00:00,42.8,42.88,42.75,42.87,161100.0,32.2297,32.2899,32.192,32.2824,161100.0
2010-01-15 11:30:00,42.87,42.98,42.86,42.96,180800.0,32.2824,32.3652,32.2749,32.3502,180800.0
2010-01-15 12:00:00,42.95,43.0,42.81,42.81,252700.0,32.3426,32.3803,32.2372,32.2372,252700.0
2010-01-15 12:30:00,42.81,42.93,42.76,42.91,348900.0,32.2372,32.3276,32.1996,32.3125,348900.0
2010-01-15 13:00:00,42.92,42.96,42.85,42.92,273200.0,32.32,32.3502,32.2673,32.32,273200.0
2010-01-15 13:30:00,42.91,42.94,42.85,42.89,255700.0,32.3125,32.3351,32.2673,32.2975,255700.0
2010-01-15 14:00:00,42.9,42.93,42.78,42.79,194300.0,32.305,32.3276,32.2146,32.2222,194300.0
2010-01-15 14:30:00,42.79,42.84,42.75,42.78,177200.0,32.2222,32.2598,32.192,32.2146,177200.0
2010-01-15 15:00:00,42.8,42.89,42.79,42.89,241200.0,32.2297,32.2975,32.2222,32.2975,241200.0
2010-01-15 15:30:00,42.89,42.98,42.8,42.82,829200.0,32.2975,32.3652,32.2297,32.2447,829200.0
2010-01-19 09:30:00,42.69,43.6,42.5,43.57,1005000.0,32.1469,32.8321,32.0038,32.8095,1005000.0
2010-01-19 10:00:00,43.58,43.58,43.26,43.36,375800.0,32.817,32.817,32.5761,32.6514,375800.0
2010-01-19 10:30:00,43.37,43.4,43.3,43.32,230600.0,32.6589,32.6815,32.6062,32.6213,230600.0
2010-01-19 11:00:00,43.32,43.38,43.26,43.29,212200.0,32.6213,32.6664,32.5761,32.5987,212200.0
2010-01-19 11:30:00,43.3,43.32,43.16,43.27,318700.0,32.6062,32.6213,32.5008,32.5836,318700.0
2010-01-19 12:00:00,43.28,43.6,43.27,43.58,354800.0,32.5911,32.8321,32.5836,32.817,354800.0
2010-01-19 12:30:00,43.59,43.62,43.46,43.57,272700.0,32.8246,32.8472,32.7267,32.8095,272700.0
2010-01-19 13:00:00,43.56,43.73,43.53,43.67,257600.0,32.802,32.93,32.7794,32.8848,257600.0
2010-01-19 13:30:00,43.67,43.73,43.55,43.57,280100.0,32.8848,32.93,32.7945,32.8095,280100.0
2010-01-19 14:00:00,43.57,43.7,43.54,43.66,249800.0,32.8095,32.9074,32.7869,32.8773,249800.0
2010-01-19 14:30:00,43.67,43.68,43.58,43.61,378500.0,32.8848,32.8924,32.817,32.8396,378500.0
2010-01-19 15:00:00,43.61,43.72,43.48,43.72,454400.0,32.8396,32.9225,32.7417,32.9225,454400.0
2010-01-19 15:30:00,43.7,43.83,43.6,43.75,739900.0,32.9074,33.0053,32.8321,32.9451,739900.0
2010-01-20 09:30:00,43.36,43.89,43.05,43.7,716900.0,32.6514,33.0505,32.4179,32.9074,716900.0
2010-01-20 10:00:00,43.7,43.76,43.36,43.43,496300.0,32.9074,32.9526,32.6514,32.7041,496300.0
2010-01-20 10:30:00,43.43,43.43,43.27,43.39,494200.0,32.7041,32.7041,32.5836,32.674,494200.0
2010-01-20 11:00:00,43.39,43.43,43.31,43.43,257700.0,32.674,32.7041,32.6137,32.7041,257700.0
2010-01-20 11:30:00,43.42,43.48,43.4,43.45,206200.0,32.6966,32.7417,32.6815,32.7192,206200.0
2010-01-20 12:00:00,43.44,43.48,43.32,43.43,217200.0,32.7116,32.7417,32.6213,32.7041,217200.0
2010-01-20 12:30:00,43.42,43.43,43.35,43.35,180400.0,32.6966,32.7041,32.6439,32.6439,180400.0
2010-01-20 13:00:00,43.36,43.49,43.35,43.49,167300.0,32.6514,32.7493,32.6439,32.7493,167300.0
2010-01-20 13:30:00,43.49,43.59,43.46,43.47,250700.0,32.7493,32.8246,32.7267,32.7342,250700.0
2010-01-20 14:00:00,43.46,43.47,43.37,43.39,230100.0,32.7267,32.7342,32.6589,32.674,230100.0
2010-01-20 14:30:00,43.39,43.48,43.34,43.44,248200.0,32.674,32.7417,32.6363,32.7116,248200.0
2010-01-20 15:00:00,43.45,43.51,43.37,43.4,179700.0,32.7192,32.7643,32.6589,32.6815,179700.0
2010-01-20 15:30:00,43.39,43.52,43.39,43.5,606200.0,32.674,32.7719,32.674,32.7568,606200.0
2010-01-21 09:30:00,43.44,43.75,43.35,43.51,365500.0,32.7116,32.9451,32.6439,32.7643,365500.0
2010-01-21 10:00:00,43.51,43.78,43.34,43.36,402800.0,32.7643,32.9677,32.6363,32.6514,402800.0
2010-01-21 10:30:00,43.36,43.38,43.22,43.24,222400.0,32.6514,32.6664,32.546,32.561,222400.0
2010-01-21 11:00:00,43.23,43.28,43.05,43.14,381400.0,32.5535,32.5911,32.4179,32.4857,381400.0
2010-01-21 11:30:00,43.13,43.19,42.85,42.95,335800.0,32.4782,32.5234,32.2673,32.3426,335800.0
2010-01-21 12:00:00,42.95,43.2,42.93,43.1,243700.0,32.3426,32.5309,32.3276,32.4556,243700.0
2010-01-21 12:30:00,43.1,43.13,43.05,43.13,210700.0,32.4556,32.4782,32.4179,32.4782,210700.0
2010-01-21 13:00:00,43.13,43.14,43.04,43.1,222100.0,32.4782,32.4857,32.4104,32.4556,222100.0
2010-01-21 13:30:00,43.1,43.12,43.05,43.1,293700.0,32.4556,32.4707,32.4179,32.4556,293700.0
2010-01-21 14:00:00,43.1,43.16,43.06,43.15,268200.0,32.4556,32.5008,32.4255,32.4932,268200.0
2010-01-21 14:30:00,43.15,43.17,43.09,43.15,288200.0,32.4932,32.5083,32.4481,32.4932,288200.0
2010-01-21 15:00:00,43.15,43.16,43.07,43.12,518400.0,32.4932,32.5008,32.433,32.4707,518400.0
2010-01-21 15:30:00,43.11,43.22,43.04,43.06,701900.0,32.4631,32.546,32.4104,32.4255,701900.0
2010-01-22 09:30:00,43.02,43.02,42.3,42.33,585000.0,32.3954,32.3954,31.8532,31.8758,585000.0
2010-01-22 10:00:00,42.33,42.56,42.07,42.54,388800.0,31.8758,32.049,31.68,32.0339,388800.0
2010-01-22 10:30:00,42.55,42.58,42.24,42.32,184600.0,32.0414,32.064,31.808,31.8682,184600.0
2010-01-22 11:00:00,42.33,42.48,42.3,42.37,203300.0,31.8758,31.9887,31.8532,31.9059,203300.0
2010-01-22 11:30:00,42.38,42.39,42.26,42.3,240500.0,31.9134,31.9209,31.823,31.8532,240500.0
2010-01-22 12:00:00,42.29,42.4,42.28,42.3,164900.0,31.8456,31.9285,31.8381,31.8532,164900.0
2010-01-22 12:30:00,42.32,42.32,42.2,42.22,127500.0,31.8682,31.8682,31.7779,31.7929,127500.0
2010-01-22 13:00:00,42.23,42.23,42.09,42.12,117500.0,31.8005,31.8005,31.695,31.7176,117500.0
2010-01-22 13:30:00,42.12,42.13,42.0,42.01,163100.0,31.7176,31.7252,31.6273,31.6348,163100.0
2010-01-22 14:00:00,42.0,42.01,41.89,41.94,261500.0,31.6273,31.6348,31.5444,31.5821,261500.0
2010-01-22 14:30:00,41.94,42.04,41.91,41.98,356700.0,31.5821,31.6574,31.5595,31.6122,356700.0
2010-01-22 15:00:00,41.98,42.13,41.97,42.03,534300.0,31.6122,31.7252,31.6047,31.6499,534300.0
2010-01-22 15:30:00,42.03,42.26,42.03,42.18,1351800.0,31.6499,31.823,31.6499,31.7628,1351800.0
2010-01-25 09:30:00,42.54,42.54,41.82,41.87,565200.0,32.0339,32.0339,31.4917,31.5294,565200.0
2010-01-25 10:00:00,41.85,41.92,41.62,41.81,459300.0,31.5143,31.567,31.3411,31.4842,459300.0
2010-01-25 10:30:00,41.82,41.84,41.66,41.8,176200.0,31.4917,31.5068,31.3712,31.4767,176200.0
2010-01-25 11:00:00,41.8,41.83,41.64,41.79,155300.0,31.4767,31.4992,31.3562,31.4691,155300.0
2010-01-25 11:30:00,41.78,41.98,41.76,41.91,196100.0,31.4616,31.6122,31.4465,31.5595,196100.0
2010-01-25 12:00:00,41.91,42.01,41.9,41.97,318900.0,31.5595,31.6348,31.552,31.6047,318900.0
2010-01-25 12:30:00,41.96,42.01,41.9,41.95,176700.0,31.5971,31.6348,31.552,31.5896,176700.0
2010-01-25 13:00:00,41.96,41.97,41.88,41.94,151800.0,31.5971,31.6047,31.5369,31.5821,151800.0
2010-01-25 13:30:00,41.93,41.97,41.83,41.97,141500.0,31.5745,31.6047,31.4992,31.6047,141500.0
2010-01-25 14:00:00,41.97,42.03,41.97,41.99,170800.0,31.6047,31.6499,31.6047,31.6197,170800.0
2010-01-25 14:30:00,41.99,42.01,41.95,41.98,219000.0,31.6197,31.6348,31.5896,31.6122,219000.0
2010-01-25 15:00:00,41.97,42.04,41.96,41.99,240900.0,31.6047,31.6574,31.5971,31.6197,240900.0
2010-01-25 15:30:00,41.99,42.03,41.88,41.9,626000.0,31.6197,31.6499,31.5369,31.552,626000.0
2010-01-26 09:30:00,41.76,41.83,41.53,41.69,265600.0,31.4465,31.4992,31.2733,31.3938,265600.0
2010-01-26 10:00:00,41.67,42.19,41.63,42.06,241400.0,31.3788,31.7703,31.3486,31.6724,241400.0
2010-01-26 10:30:00,42.05,42.05,41.82,41.89,120100.0,31.6649,31.6649,31.4917,31.5444,120100.0
2010-01-26 11:00:00,41.9,41.97,41.8,41.94,204300.0,31.552,31.6047,31.4767,31.5821,204300.0
2010-01-26 11:30:00,41.93,41.93,41.81,41.89,166700.0,31.5745,31.5745,31.4842,31.5444,166700.0
2010-01-26 12:00:00,41.86,41.99,41.83,41.96,107300.0,31.5218,31.6197,31.4992,31.5971,107300.0
2010-01-26 12:30:00,41.96,42.04,41.88,41.91,134300.0,31.5971,31.6574,31.5369,31.5595,134300.0
2010-01-26 13:00:00,41.91,41.95,41.9,41.94,258800.0,31.5595,31.5896,31.552,31.5821,258800.0
2010-01-26 13:30:00,41.95,42.12,41.94,42.12,148900.0,31.5896,31.7176,31.5821,31.7176,148900.0
2010-01-26 14:00:00,42.11,42.12,41.95,41.98,259200.0,31.7101,31.7176,31.5896,31.6122,259200.0
2010-01-26 14:30:00,41.98,42.06,41.96,42.04,395200.0,31.6122,31.6724,31.5971,31.6574,395200.0
2010-01-26 15:00:00,42.04,42.04,41.88,41.93,207200.0,31.6574,31.6574,31.5369,31.5745,207200.0
2010-01-26 15:30:00,41.93,42.0,41.83,41.86,777700.0,31.5745,31.6273,31.4992,31.5218,777700.0
2010-01-27 09:30:00,41.91,42.5,41.69,41.76,764400.0,31.5595,32.0038,31.3938,31.4465,764400.0
2010-01-27 10:00:00,41.78,41.81,41.69,41.76,508900.0,31.4616,31.4842,31.3938,31.4465,508900.0
2010-01-27 10:30:00,41.75,41.78,41.64,41.78,259500.0,31.439,31.4616,31.3562,31.4616,259500.0
2010-01-27 11:00:00,41.79,41.79,41.65,41.72,218900.0,31.4691,31.4691,31.3637,31.4164,218900.0
2010-01-27 11:30:00,41.72,41.72,41.65,41.69,220200.0,31.4164,31.4164,31.3637,31.3938,220200.0
2010-01-27 12:00:00,41.69,41.78,41.63,41.67,120400.0,31.3938,31.4616,31.3486,31.3788,120400.0
2010-01-27 12:30:00,41.66,41.69,41.6,41.62,136600.0,31.3712,31.3938,31.326,31.3411,136600.0
2010-01-27 13:00:00,41.62,41.62,41.53,41.56,203000.0,31.3411,31.3411,31.2733,31.2959,203000.0
2010-01-27 13:30:00,41.57,41.6,41.53,41.6,132000.0,31.3035,31.326,31.2733,31.326,132000.0
2010-01-27 14:00:00,41.6,41.97,41.58,41.68,240800.0,31.326,31.6047,31.311,31.3863,240800.0
2010-01-27 14:30:00,41.68,41.82,41.62,41.69,248900.0,31.3863,31.4917,31.3411,31.3938,248900.0
2010-01-27 15:00:00,41.7,41.81,41.59,41.81,230800.0,31.4014,31.4842,31.3185,31.4842,230800.0
2010-01-27 15:30:00,41.8,42.04,41.79,41.91,287800.0,31.4767,31.6574,31.4691,31.5595,287800.0
2010-01-28 09:30:00,42.15,42.15,41.76,42.09,289600.0,31.7402,31.7402,31.4465,31.695,289600.0
2010-01-28 10:00:00,42.08,42.14,41.8,41.83,280700.0,31.6875,31.7327,31.4767,31.4992,280700.0
2010-01-28 10:30:00,41.82,41.83,41.54,41.61,247100.0,31.4917,31.4992,31.2809,31.3336,247100.0
2010-01-28 11:00:00,41.61,41.72,41.53,41.68,211500.0,31.3336,31.4164,31.2733,31.3863,211500.0
2010-01-28 11:30:00,41.67,41.68,41.41,41.42,333600.0,31.3788,31.3863,31.183,31.1905,333600.0
2010-01-28 12:00:00,41.42,41.43,41.25,41.3,207800.0,31.1905,31.198,31.0625,31.1001,207800.0
2010-01-28 12:30:00,41.29,41.43,41.29,41.42,115200.0,31.0926,31.198,31.0926,31.1905,115200.0
2010-01-28 13:00:00,41.42,41.42,41.19,41.28,216500.0,31.1905,31.1905,31.0173,31.0851,216500.0
2010-01-28 13:30:00,41.28,41.34,41.18,41.2,213600.0,31.0851,31.1303,31.0098,31.0248,213600.0
2010-01-28 14:00:00,41.19,41.27,41.1,41.27,339300.0,31.0173,31.0775,30.9495,31.0775,339300.0
2010-01-28 14:30:00,41.26,41.33,41.16,41.27,293600.0,31.07,31.1227,30.9947,31.0775,293600.0
2010-01-28 15:00:00,41.27,41.4,41.26,41.33,512800.0,31.0775,31.1754,31.07,31.1227,512800.0
2010-01-28 15:30:00,41.34,41.35,41.26,41.28,1419800.0,31.1303,31.1378,31.07,31.0851,1419800.0
2010-01-29 09:30:00,41.64,41.97,41.5,41.59,366000.0,31.3562,31.6047,31.2507,31.3185,366000.0
2010-01-29 10:00:00,41.58,41.64,41.35,41.5,495800.0,31.311,31.3562,31.1378,31.2507,495800.0
2010-01-29 10:30:00,41.5,41.69,41.46,41.49,423700.0,31.2507,31.3938,31.2206,31.2432,423700.0
2010-01-29 11:00:00,41.49,41.55,41.31,41.41,282700.0,31.2432,31.2884,31.1077,31.183,282700.0
2010-01-29 11:30:00,41.41,41.51,41.33,41.36,224700.0,31.183,31.2583,31.1227,31.1453,224700.0
2010-01-29 12:00:00,41.37,41.47,41.29,41.43,113600.0,31.1529,31.2282,31.0926,31.198,113600.0
2010-01-29 12:30:00,41.44,41.48,41.34,41.43,109900.0,31.2056,31.2357,31.1303,31.198,109900.0
2010-01-29 13:00:00,41.45,41.47,41.35,41.43,107000.0,31.2131,31.2282,31.1378,31.198,107000.0
2010-01-29 13:30:00,41.43,41.51,41.26,41.33,176800.0,31.198,31.2583,31.07,31.1227,176800.0
2010-01-29 14:00:00,41.34,41.42,41.21,41.3,334800.0,31.1303,31.1905,31.0324,31.1001,334800.0
2010-01-29 14:30:00,41.3,41.31,41.09,41.17,350700.0,31.1001,31.1077,30.942,31.0022,350700.0
2010-01-29 15:00:00,41.18,41.28,41.03,41.06,313200.0,31.0098,31.0851,30.8968,30.9194,313200.0
2010-01-29 15:30:00,41.07,41.1,40.94,41.03,1040500.0,30.9269,30.9495,30.829,30.8968,1040500.0
2010-02-01 09:30:00,41.16,41.6,40.91,41.5,311200.0,30.9947,31.326,30.8065,31.2507,311200.0
2010-02-01 10:00:00,41.52,41.55,41.36,41.4,265400.0,31.2658,31.2884,31.1453,31.1754,265400.0
2010-02-01 10:30:00,41.4,41.55,41.38,41.45,274100.0,31.1754,31.2884,31.1604,31.2131,274100.0
2010-02-01 11:00:00,41.44,41.48,41.36,41.37,305200.0,31.2056,31.2357,31.1453,31.1529,305200.0
2010-02-01 11:30:00,41.37,41.37,41.17,41.19,212700.0,31.1529,31.1529,31.0022,31.0173,212700.0
2010-02-01 12:00:00,41.19,41.32,41.19,41.26,105800.0,31.0173,31.1152,31.0173,31.07,105800.0
2010-02-01 12:30:00,41.27,41.31,41.21,41.25,178300.0,31.0775,31.1077,31.0324,31.0625,178300.0
2010-02-01 13:00:00,41.25,41.27,41.2,41.2,365200.0,31.0625,31.0775,31.0248,31.0248,365200.0
2010-02-01 13:30:00,41.2,41.27,41.13,41.15,315000.0,31.0248,31.0775,30.9721,30.9872,315000.0
2010-02-01 14:00:00,41.15,41.25,41.14,41.19,215800.0,30.9872,31.0625,30.9797,31.0173,215800.0
2010-02-01 14:30:00,41.2,41.22,41.13,41.17,208500.0,31.0248,31.0399,30.9721,31.0022,208500.0
2010-02-01 15:00:00,41.16,41.26,41.16,41.2,261900.0,30.9947,31.07,30.9947,31.0248,261900.0
2010-02-01 15:30:00,41.2,41.23,41.14,41.19,397800.0,31.0248,31.0474,30.9797,31.0173,397800.0
2010-02-02 09:30:00,41.39,41.43,41.03,41.1,306700.0,31.1679,31.198,30.8968,30.9495,306700.0
2010-02-02 10:00:00,41.12,41.28,40.8,41.22,615400.0,30.9646,31.0851,30.7236,31.0399,615400.0
2010-02-02 10:30:00,41.21,41.31,41.15,41.3,284700.0,31.0324,31.1077,30.9872,31.1001,284700.0
2010-02-02 11:00:00,41.31,41.61,41.3,41.6,264000.0,31.1077,31.3336,31.1001,31.326,264000.0
2010-02-02 11:30:00,41.6,41.7,41.51,41.68,210300.0,31.326,31.4014,31.2583,31.3863,210300.0
2010-02-02 12:00:00,41.68,41.73,41.55,41.69,277200.0,31.3863,31.4239,31.2884,31.3938,277200.0
2010-02-02 12:30:00,41.69,41.76,41.66,41.74,209100.0,31.3938,31.4465,31.3712,31.4315,209100.0
2010-02-02 13:00:00,41.74,41.84,41.68,41.84,128700.0,31.4315,31.5068,31.3863,31.5068,128700.0
2010-02-02 13:30:00,41.84,41.84,41.72,41.75,146700.0,31.5068,31.5068,31.4164,31.439,146700.0
2010-02-02 14:00:00,41.75,41.78,41.67,41.74,169200.0,31.439,31.4616,31.3788,31.4315,169200.0
2010-02-02 14:30:00,41.74,41.79,41.58,41.61,289500.0,31.4315,31.4691,31.311,31.3336,289500.0
2010-02-02 15:00:00,41.61,41.79,41.57,41.69,192200.0,31.3336,31.4691,31.3035,31.3938,192200.0
2010-02-02 15:30:00,41.69,41.72,41.59,41.63,472600.0,31.3938,31.4164,31.3185,31.3486,472600.0
2010-02-03 09:30:00,41.55,41.66,41.44,41.46,278600.0,31.2884,31.3712,31.2056,31.2206,278600.0
2010-02-03 10:00:00,41.46,41.58,41.39,41.4,259000.0,31.2206,31.311,31.1679,31.1754,259000.0
2010-02-03 10:30:00,41.41,41.55,41.4,41.52,291400.0,31.183,31.2884,31.1754,31.2658,291400.0
2010-02-03 11:00:00,41.51,41.61,41.48,41.52,290600.0,31.2583,31.3336,31.2357,31.2658,290600.0
2010-02-03 11:30:00,41.52,41.58,41.4,41.41,292700.0,31.2658,31.311,31.1754,31.183,292700.0
2010-02-03 12:00:00,41.42,41.53,41.39,41.43,105400.0,31.1905,31.2733,31.1679,31.198,105400.0
2010-02-03 12:30:00,41.44,41.54,41.42,41.49,88700.0,31.2056,31.2809,31.1905,31.2432,88700.0
2010-02-03 13:00:00,41.49,41.62,41.45,41.54,94600.0,31.2432,31.3411,31.2131,31.2809,94600.0
2010-02-03 13:30:00,41.53,41.6,41.5,41.54,101400.0,31.2733,31.326,31.2507,31.2809,101400.0
2010-02-03 14:00:00,41.54,41.61,41.54,41.56,131000.0,31.2809,31.3336,31.2809,31.2959,131000.0
2010-02-03 14:30:00,41.56,41.58,41.48,41.56,109600.0,31.2959,31.311,31.2357,31.2959,109600.0
2010-02-03 15:00:00,41.54,41.66,41.53,41.59,165500.0,31.2809,31.3712,31.2733,31.3185,165500.0
2010-02-03 15:30:00,41.6,41.69,41.54,41.59,267900.0,31.326,31.3938,31.2809,31.3185,267900.0
2010-02-04 09:30:00,41.38,41.38,40.93,40.95,254600.0,31.1604,31.1604,30.8215,30.8366,254600.0
2010-02-04 10:00:00,40.95,40.99,40.75,40.8,252300.0,30.8366,30.8667,30.686,30.7236,252300.0
2010-02-04 10:30:00,40.8,40.94,40.78,40.82,212600.0,30.7236,30.829,30.7086,30.7387,212600.0
2010-02-04 11:00:00,40.81,40.89,40.77,40.81,195000.0,30.7312,30.7914,30.701,30.7312,195000.0
2010-02-04 11:30:00,40.81,40.86,40.65,40.65,304700.0,30.7312,30.7688,30.6107,30.6107,304700.0
2010-02-04 12:00:00,40.66,40.78,40.56,40.76,348000.0,30.6182,30.7086,30.5429,30.6935,348000.0
2010-02-04 12:30:00,40.75,40.81,40.66,40.79,181200.0,30.686,30.7312,30.6182,30.7161,181200.0
2010-02-04 13:00:00,40.79,40.84,40.75,40.84,196300.0,30.7161,30.7537,30.686,30.7537,196300.0
2010-02-04 13:30:00,40.84,40.85,40.61,40.61,244000.0,30.7537,30.7613,30.5805,30.5805,244000.0
2010-02-04 14:00:00,40.61,40.78,40.61,40.74,290500.0,30.5805,30.7086,30.5805,30.6784,290500.0
2010-02-04 14:30:00,40.73,40.82,40.7,40.73,355000.0,30.6709,30.7387,30.6483,30.6709,355000.0
2010-02-04 15:00:00,40.72,40.77,40.59,40.71,490300.0,30.6634,30.701,30.5655,30.6559,490300.0
2010-02-04 15:30:00,40.71,40.71,40.57,40.61,682700.0,30.6559,30.6559,30.5504,30.5805,682700.0
2010-02-05 09:30:00,40.21,40.65,39.7,40.36,919900.0,30.2793,30.6107,29.8953,30.3923,919900.0
2010-02-05 10:00:00,40.35,40.61,40.31,40.58,429600.0,30.3848,30.5805,30.3546,30.558,429600.0
2010-02-05 10:30:00,40.58,40.59,40.39,40.54,364700.0,30.558,30.5655,30.4149,30.5278,364700.0
2010-02-05 11:00:00,40.53,40.67,40.51,40.64,321400.0,30.5203,30.6257,30.5052,30.6031,321400.0
2010-02-05 11:30:00,40.62,40.68,40.43,40.5,491100.0,30.5881,30.6333,30.445,30.4977,491100.0
2010-02-05 12:00:00,40.5,40.58,40.47,40.52,376500.0,30.4977,30.558,30.4751,30.5128,376500.0
2010-02-05 12:30:00,40.51,40.55,40.38,40.53,191500.0,30.5052,30.5354,30.4074,30.5203,191500.0
2010-02-05 13:00:00,40.54,40.56,40.45,40.45,265400.0,30.5278,30.5429,30.4601,30.4601,265400.0
2010-02-05 13:30:00,40.46,40.52,40.31,40.33,429600.0,30.4676,30.5128,30.3546,30.3697,429600.0
2010-02-05 14:00:00,40.33,40.47,40.32,40.34,489700.0,30.3697,30.4751,30.3622,30.3772,489700.0
2010-02-05 14:30:00,40.33,40.36,40.18,40.26,356800.0,30.3697,30.3923,30.2567,30.317,356800.0
2010-02-05 15:00:00,40.27,40.75,40.26,40.51,485200.0,30.3245,30.686,30.317,30.5052,485200.0
2010-02-05 15:30:00,40.51,40.63,40.42,40.55,605600.0,30.5052,30.5956,30.4375,30.5354,605600.0
2010-02-08 09:30:00,40.43,40.43,39.9,40.12,641500.0,30.445,30.445,30.0459,30.2116,641500.0
2010-02-08 10:00:00,40.11,40.18,40.02,40.09,393600.0,30.204,30.2567,30.1363,30.189,393600.0
2010-02-08 10:30:00,40.09,40.09,39.91,39.93,461600.0,30.189,30.189,30.0534,30.0685,461600.0
2010-02-08 11:00:00,39.94,40.02,39.92,40.0,339600.0,30.076,30.1363,30.061,30.1212,339600.0
2010-02-08 11:30:00,40.01,40.19,40.0,40.19,339800.0,30.1287,30.2643,30.1212,30.2643,339800.0
2010-02-08 12:00:00,40.18,40.52,40.17,40.52,216600.0,30.2567,30.5128,30.2492,30.5128,216600.0
2010-02-08 12:30:00,40.53,40.57,40.45,40.53,264500.0,30.5203,30.5504,30.4601,30.5203,264500.0
2010-02-08 13:00:00,40.52,40.56,40.41,40.49,194900.0,30.5128,30.5429,30.4299,30.4902,194900.0
2010-02-08 13:30:00,40.5,40.51,40.37,40.4,182800.0,30.4977,30.5052,30.3998,30.4224,182800.0
2010-02-08 14:00:00,40.4,40.49,40.39,40.47,210000.0,30.4224,30.4902,30.4149,30.4751,210000.0
2010-02-08 14:30:00,40.47,40.49,40.26,40.3,324300.0,30.4751,30.4902,30.317,30.3471,324300.0
2010-02-08 15:00:00,40.3,40.39,40.27,40.29,254000.0,30.3471,30.4149,30.3245,30.3396,254000.0
2010-02-08 15:30:00,40.29,40.4,40.16,40.2,474200.0,30.3396,30.4224,30.2417,30.2718,474200.0
2010-02-09 09:30:00,40.47,40.78,40.36,40.57,260700.0,30.4751,30.7086,30.3923,30.5504,260700.0
2010-02-09 10:00:00,40.57,40.7,40.52,40.54,382400.0,30.5504,30.6483,30.5128,30.5278,382400.0
2010-02-09 10:30:00,40.55,40.55,40.37,40.41,317800.0,30.5354,30.5354,30.3998,30.4299,317800.0
2010-02-09 11:00:00,40.4,40.47,40.23,40.24,416600.0,30.4224,30.4751,30.2944,30.3019,416600.0
2010-02-09 11:30:00,40.24,40.48,40.2,40.36,484100.0,30.3019,30.4827,30.2718,30.3923,484100.0
2010-02-09 12:00:00,40.38,40.66,40.36,40.57,152300.0,30.4074,30.6182,30.3923,30.5504,152300.0
2010-02-09 12:30:00,40.57,40.6,40.38,40.42,345000.0,30.5504,30.573,30.4074,30.4375,345000.0
2010-02-09 13:00:00,40.42,40.47,40.3,40.32,185200.0,30.4375,30.4751,30.3471,30.3622,185200.0
2010-02-09 13:30:00,40.31,40.48,40.3,40.47,203300.0,30.3546,30.4827,30.3471,30.4751,203300.0
2010-02-09 14:00:00,40.47,40.5,40.35,40.37,226800.0,30.4751,30.4977,30.3848,30.3998,226800.0
2010-02-09 14:30:00,40.37,40.53,40.34,40.35,312400.0,30.3998,30.5203,30.3772,30.3848,312400.0
2010-02-09 15:00:00,40.35,40.43,40.28,40.31,432900.0,30.3848,30.445,30.332,30.3546,432900.0
2010-02-09 15:30:00,40.32,40.38,40.18,40.25,708900.0,30.3622,30.4074,30.2567,30.3095,708900.0
2010-02-10 09:30:00,40.33,40.55,40.07,40.17,460100.0,30.3697,30.5354,30.1739,30.2492,460100.0
2010-02-10 10:00:00,40.17,40.2,39.97,40.02,406100.0,30.2492,30.2718,30.0986,30.1363,406100.0
2010-02-10 10:30:00,40.03,40.14,39.9,40.12,355600.0,30.1438,30.2266,30.0459,30.2116,355600.0
2010-02-10 11:00:00,40.13,40.13,39.84,39.9,392900.0,30.2191,30.2191,30.0007,30.0459,392900.0
2010-02-10 11:30:00,39.9,39.94,39.64,39.67,451100.0,30.0459,30.076,29.8501,29.8727,451100.0
2010-02-10 12:00:00,39.67,39.87,39.63,39.73,377200.0,29.8727,30.0233,29.8426,29.9179,377200.0
2010-02-10 12:30:00,39.73,40.01,39.73,39.97,182100.0,29.9179,30.1287,29.9179,30.0986,182100.0
2010-02-10 13:00:00,39.97,40.15,39.92,40.12,137400.0,30.0986,30.2342,30.061,30.2116,137400.0
2010-02-10 13:30:00,40.13,40.13,39.9,39.97,187100.0,30.2191,30.2191,30.0459,30.0986,187100.0
2010-02-10 14:00:00,39.96,40.17,39.96,40.11,174900.0,30.0911,30.2492,30.0911,30.204,174900.0
2010-02-10 14:30:00,40.12,40.16,40.08,40.11,234700.0,30.2116,30.2417,30.1814,30.204,234700.0
2010-02-10 15:00:00,40.11,40.16,40.03,40.09,340000.0,30.204,30.2417,30.1438,30.189,340000.0
2010-02-10 15:30:00,40.08,40.1,40.0,40.03,866800.0,30.1814,30.1965,30.1212,30.1438,866800.0
2010-02-11 09:30:00,40.02,40.02,39.61,39.84,319400.0,30.1363,30.1363,29.8275,30.0007,319400.0
2010-02-11 10:00:00,39.83,40.08,39.83,40.0,269500.0,29.9932,30.1814,29.9932,30.1212,269500.0
2010-02-11 10:30:00,40.01,40.03,39.86,39.95,306700.0,30.1287,30.1438,30.0158,30.0835,306700.0
2010-02-11 11:00:00,39.94,40.48,39.94,40.47,361900.0,30.076,30.4827,30.076,30.4751,361900.0
2010-02-11 11:30:00,40.46,40.48,40.28,40.43,339600.0,30.4676,30.4827,30.332,30.445,339600.0
2010-02-11 12:00:00,40.44,40.5,40.4,40.44,208400.0,30.4525,30.4977,30.4224,30.4525,208400.0
2010-02-11 12:30:00,40.43,40.55,40.4,40.49,180300.0,30.445,30.5354,30.4224,30.4902,180300.0
2010-02-11 13:00:00,40.49,40.6,40.47,40.55,247400.0,30.4902,30.573,30.4751,30.5354,247400.0
2010-02-11 13:30:00,40.54,40.58,40.38,40.51,387000.0,30.5278,30.558,30.4074,30.5052,387000.0
2010-02-11 14:00:00,40.51,40.6,40.48,40.48,426200.0,30.5052,30.573,30.4827,30.4827,426200.0
2010-02-11 14:30:00,40.48,40.51,40.31,40.31,330300.0,30.4827,30.5052,30.3546,30.3546,330300.0
2010-02-11 15:00:00,40.32,40.36,40.21,40.3,421500.0,30.3622,30.3923,30.2793,30.3471,421500.0
2010-02-11 15:30:00,40.29,40.39,40.25,40.29,784600.0,30.3396,30.4149,30.3095,30.3396,784600.0
2010-02-12 09:30:00,40.34,40.34,39.8,40.09,395500.0,30.3772,30.3772,29.9706,30.189,395500.0
2010-02-12 10:00:00,40.08,40.21,39.97,40.11,151300.0,30.1814,30.2793,30.0986,30.204,151300.0
2010-02-12 10:30:00,40.11,40.16,39.97,39.99,119900.0,30.204,30.2417,30.0986,30.1137,119900.0
2010-02-12 11:00:00,39.97,40.16,39.95,40.15,222200.0,30.0986,30.2417,30.0835,30.2342,222200.0
2010-02-12 11:30:00,40.15,40.19,40.09,40.16,121300.0,30.2342,30.2643,30.189,30.2417,121300.0
2010-02-12 12:00:00,40.15,40.38,40.14,40.3,283000.0,30.2342,30.4074,30.2266,30.3471,283000.0
2010-02-12 12:30:00,40.3,40.4,40.25,40.31,172400.0,30.3471,30.4224,30.3095,30.3546,172400.0
2010-02-12 13:00:00,40.31,40.35,40.14,40.18,311000.0,30.3546,30.3848,30.2266,30.2567,311000.0
2010-02-12 13:30:00,40.18,40.26,40.14,40.19,133500.0,30.2567,30.317,30.2266,30.2643,133500.0
2010-02-12 14:00:00,40.19,40.49,40.19,40.47,208200.0,30.2643,30.4902,30.2643,30.4751,208200.0
2010-02-12 14:30:00,40.47,40.5,40.43,40.47,245700.0,30.4751,30.4977,30.445,30.4751,245700.0
2010-02-12 15:00:00,40.48,40.5,40.31,40.49,368400.0,30.4827,30.4977,30.3546,30.4902,368400.0
2010-02-12 15:30:00,40.49,40.54,40.39,40.49,430000.0,30.4902,30.5278,30.4149,30.4902,430000.0
2010-02-16 09:30:00,40.7,40.7,40.22,40.47,518600.0,30.6483,30.6483,30.2869,30.4751,518600.0
2010-02-16 10:00:00,40.46,40.51,40.33,40.46,136000.0,30.4676,30.5052,30.3697,30.4676,136000.0
2010-02-16 10:30:00,40.47,40.47,40.37,40.41,126400.0,30.4751,30.4751,30.3998,30.4299,126400.0
2010-02-16 11:00:00,40.41,40.58,40.4,40.54,160400.0,30.4299,30.558,30.4224,30.5278,160400.0
2010-02-16 11:30:00,40.55,40.71,40.55,40.64,89400.0,30.5354,30.6559,30.5354,30.6031,89400.0
2010-02-16 12:00:00,40.65,40.68,40.58,40.59,105100.0,30.6107,30.6333,30.558,30.5655,105100.0
2010-02-16 12:30:00,40.59,40.7,40.58,40.7,100000.0,30.5655,30.6483,30.558,30.6483,100000.0
2010-02-16 13:00:00,40.69,40.77,40.68,40.75,252400.0,30.6408,30.701,30.6333,30.686,252400.0
2010-02-16 13:30:00,40.75,40.77,40.69,40.69,84500.0,30.686,30.701,30.6408,30.6408,84500.0
2010-02-16 14:00:00,40.69,40.76,40.68,40.74,132600.0,30.6408,30.6935,30.6333,30.6784,132600.0
2010-02-16 14:30:00,40.73,40.76,40.68,40.72,151200.0,30.6709,30.6935,30.6333,30.6634,151200.0
2010-02-16 15:00:00,40.73,40.76,40.69,40.74,143200.0,30.6709,30.6935,30.6408,30.6784,143200.0
2010-02-16 15:30:00,40.73,40.83,40.73,40.8,315600.0,30.6709,30.7462,30.6709,30.7236,315600.0
2010-02-17 09:30:00,40.98,41.12,40.73,40.84,253200.0,30.8592,30.9646,30.6709,30.7537,253200.0
2010-02-17 10:00:00,40.85,40.9,40.66,40.68,236300.0,30.7613,30.7989,30.6182,30.6333,236300.0
2010-02-17 10:30:00,40.68,40.92,40.67,40.91,176100.0,30.6333,30.814,30.6257,30.8065,176100.0
2010-02-17 11:00:00,40.91,40.95,40.72,40.75,194500.0,30.8065,30.8366,30.6634,30.686,194500.0
2010-02-17 11:30:00,40.75,40.99,40.73,40.92,249600.0,30.686,30.8667,30.6709,30.814,249600.0
2010-02-17 12:00:00,40.93,41.0,40.93,40.98,103200.0,30.8215,30.8742,30.8215,30.8592,103200.0
2010-02-17 12:30:00,40.98,40.99,40.92,40.96,85700.0,30.8592,30.8667,30.814,30.8441,85700.0
2010-02-17 13:00:00,40.96,40.99,40.95,40.98,68900.0,30.8441,30.8667,30.8366,30.8592,68900.0
2010-02-17 13:30:00,40.98,40.99,40.9,40.92,83600.0,30.8592,30.8667,30.7989,30.814,83600.0
2010-02-17 14:00:00,40.92,40.97,40.86,40.92,120200.0,30.814,30.8516,30.7688,30.814,120200.0
2010-02-17 14:30:00,40.92,40.95,40.88,40.92,171500.0,30.814,30.8366,30.7839,30.814,171500.0
2010-02-17 15:00:00,40.92,40.92,40.8,40.8,257300.0,30.814,30.814,30.7236,30.7236,257300.0
2010-02-17 15:30:00,40.8,40.92,40.79,40.8,396700.0,30.7236,30.814,30.7161,30.7236,396700.0
2010-02-18 09:30:00,40.84,40.98,40.73,40.89,166600.0,30.7537,30.8592,30.6709,30.7914,166600.0
2010-02-18 10:00:00,40.89,41.0,40.8,40.81,141100.0,30.7914,30.8742,30.7236,30.7312,141100.0
2010-02-18 10:30:00,40.8,40.89,40.78,40.89,108700.0,30.7236,30.7914,30.7086,30.7914,108700.0
2010-02-18 11:00:00,40.89,40.9,40.82,40.88,131700.0,30.7914,30.7989,30.7387,30.7839,131700.0
2010-02-18 11:30:00,40.86,40.96,40.86,40.91,101400.0,30.7688,30.8441,30.7688,30.8065,101400.0
2010-02-18 12:00:00,40.91,40.97,40.84,40.96,191900.0,30.8065,30.8516,30.7537,30.8441,191900.0
2010-02-18 12:30:00,40.95,41.0,40.9,40.97,137700.0,30.8366,30.8742,30.7989,30.8516,137700.0
2010-02-18 13:00:00,40.98,41.0,40.92,40.99,94000.0,30.8592,30.8742,30.814,30.8667,94000.0
2010-02-18 13:30:00,40.98,41.08,40.98,41.06,131300.0,30.8592,30.9345,30.8592,30.9194,131300.0
2010-02-18 14:00:00,41.07,41.22,41.05,41.21,189700.0,30.9269,31.0399,30.9119,31.0324,189700.0
2010-02-18 14:30:00,41.2,41.28,41.2,41.27,261100.0,31.0248,31.0851,31.0248,31.0775,261100.0
2010-02-18 15:00:00,41.27,41.32,41.19,41.23,128700.0,31.0775,31.1152,31.0173,31.0474,128700.0
2010-02-18 15:30:00,41.23,41.3,41.2,41.27,311000.0,31.0474,31.1001,31.0248,31.0775,311000.0
2010-02-19 09:30:00,40.26,40.9,40.26,40.75,791400.0,30.317,30.7989,30.317,30.686,791400.0
2010-02-19 10:00:00,40.76,41.33,40.75,41.32,542100.0,30.6935,31.1227,30.686,31.1152,542100.0
2010-02-19 10:30:00,41.33,41.34,40.91,40.99,494500.0,31.1227,31.1303,30.8065,30.8667,494500.0
2010-02-19 11:00:00,40.99,41.12,40.95,41.07,305100.0,30.8667,30.9646,30.8366,30.9269,305100.0
2010-02-19 11:30:00,41.07,41.39,41.02,41.39,210700.0,30.9269,31.1679,30.8893,31.1679,210700.0
2010-02-19 12:00:00,41.39,41.41,41.22,41.35,184000.0,31.1679,31.183,31.0399,31.1378,184000.0
2010-02-19 12:30:00,41.35,41.41,41.17,41.22,183700.0,31.1378,31.183,31.0022,31.0399,183700.0
2010-02-19 13:00:00,41.22,41.22,41.03,41.03,144800.0,31.0399,31.0399,30.8968,30.8968,144800.0
2010-02-19 13:30:00,41.04,41.06,40.98,41.0,269200.0,30.9044,30.9194,30.8592,30.8742,269200.0
2010-02-19 14:00:00,41.0,41.01,40.87,40.99,192500.0,30.8742,30.8818,30.7763,30.8667,192500.0
2010-02-19 14:30:00,41.0,41.01,40.85,40.86,324200.0,30.8742,30.8818,30.7613,30.7688,324200.0
2010-02-19 15:00:00,40.85,40.9,40.79,40.86,376700.0,30.7613,30.7989,30.7161,30.7688,376700.0
2010-02-19 15:30:00,40.86,40.91,40.81,40.82,626200.0,30.7688,30.8065,30.7312,30.7387,626200.0
2010-02-22 09:30:00,40.99,41.09,40.55,40.61,305900.0,30.8667,30.942,30.5354,30.5805,305900.0
2010-02-22 10:00:00,40.6,40.64,40.55,40.6,321100.0,30.573,30.6031,30.5354,30.573,321100.0
2010-02-22 10:30:00,40.6,40.68,40.56,40.65,224800.0,30.573,30.6333,30.5429,30.6107,224800.0
2010-02-22 11:00:00,40.65,40.88,40.64,40.73,307200.0,30.6107,30.7839,30.6031,30.6709,307200.0
2010-02-22 11:30:00,40.74,40.88,40.69,40.77,131700.0,30.6784,30.7839,30.6408,30.701,131700.0
2010-02-22 12:00:00,40.77,40.82,40.73,40.74,88100.0,30.701,30.7387,30.6709,30.6784,88100.0
2010-02-22 12:30:00,40.74,40.78,40.72,40.78,35100.0,30.6784,30.7086,30.6634,30.7086,35100.0
2010-02-22 13:00:00,40.77,40.8,40.72,40.73,95800.0,30.701,30.7236,30.6634,30.6709,95800.0
2010-02-22 13:30:00,40.73,40.84,40.72,40.79,124200.0,30.6709,30.7537,30.6634,30.7161,124200.0
2010-02-22 14:00:00,40.79,40.84,40.78,40.79,77200.0,30.7161,30.7537,30.7086,30.7161,77200.0
2010-02-22 14:30:00,40.8,40.83,40.74,40.8,138900.0,30.7236,30.7462,30.6784,30.7236,138900.0
2010-02-22 15:00:00,40.81,40.82,40.73,40.75,167000.0,30.7312,30.7387,30.6709,30.686,167000.0
2010-02-22 15:30:00,40.74,40.81,40.67,40.74,292700.0,30.6784,30.7312,30.6257,30.6784,292700.0
2010-02-23 09:30:00,40.59,40.86,40.5,40.69,304300.0,30.5655,30.7688,30.4977,30.6408,304300.0
2010-02-23 10:00:00,40.68,40.68,40.38,40.46,192300.0,30.6333,30.6333,30.4074,30.4676,192300.0
2010-02-23 10:30:00,40.46,40.49,40.39,40.39,144400.0,30.4676,30.4902,30.4149,30.4149,144400.0
2010-02-23 11:00:00,40.38,40.39,40.24,40.28,159000.0,30.4074,30.4149,30.3019,30.332,159000.0
2010-02-23 11:30:00,40.27,40.33,40.24,40.26,93300.0,30.3245,30.3697,30.3019,30.317,93300.0
2010-02-23 12:00:00,40.26,40.34,40.24,40.25,100900.0,30.317,30.3772,30.3019,30.3095,100900.0
2010-02-23 12:30:00,40.25,40.33,40.24,40.29,130400.0,30.3095,30.3697,30.3019,30.3396,130400.0
2010-02-23 13:00:00,40.28,40.39,40.27,40.37,60000.0,30.332,30.4149,30.3245,30.3998,60000.0
2010-02-23 13:30:00,40.37,40.42,40.32,40.37,71800.0,30.3998,30.4375,30.3622,30.3998,71800.0
2010-02-23 14:00:00,40.37,40.37,40.26,40.27,340300.0,30.3998,30.3998,30.317,30.3245,340300.0
2010-02-23 14:30:00,40.28,40.35,40.27,40.33,161800.0,30.332,30.3848,30.3245,30.3697,161800.0
2010-02-23 15:00:00,40.32,40.36,40.3,40.35,187000.0,30.3622,30.3923,30.3471,30.3848,187000.0
2010-02-23 15:30:00,40.34,40.38,40.25,40.25,576700.0,30.3772,30.4074,30.3095,30.3095,576700.0
2010-02-24 09:30:00,40.42,40.63,40.31,40.5,261900.0,30.4375,30.5956,30.3546,30.4977,261900.0
2010-02-24 10:00:00,40.49,40.55,40.4,40.46,184800.0,30.4902,30.5354,30.4224,30.4676,184800.0
2010-02-24 10:30:00,40.46,40.6,40.33,40.45,254200.0,30.4676,30.573,30.3697,30.4601,254200.0
2010-02-24 11:00:00,40.46,40.5,40.35,40.45,169300.0,30.4676,30.4977,30.3848,30.4601,169300.0
2010-02-24 11:30:00,40.45,40.48,40.4,40.43,105500.0,30.4601,30.4827,30.4224,30.445,105500.0
2010-02-24 12:00:00,40.43,40.46,40.41,40.43,254700.0,30.445,30.4676,30.4299,30.445,254700.0
2010-02-24 12:30:00,40.43,40.48,40.35,40.43,305800.0,30.445,30.4827,30.3848,30.445,305800.0
2010-02-24 13:00:00,40.44,40.5,40.41,40.44,123600.0,30.4525,30.4977,30.4299,30.4525,123600.0
2010-02-24 13:30:00,40.43,40.47,40.4,40.44,109800.0,30.445,30.4751,30.4224,30.4525,109800.0
2010-02-24 14:00:00,40.44,40.45,40.29,40.3,167900.0,30.4525,30.4601,30.3396,30.3471,167900.0
2010-02-24 14:30:00,40.3,40.33,40.24,40.26,268900.0,30.3471,30.3697,30.3019,30.317,268900.0
2010-02-24 15:00:00,40.26,40.32,40.25,40.25,221900.0,30.317,30.3622,30.3095,30.3095,221900.0
2010-02-24 15:30:00,40.25,40.35,40.25,40.29,680200.0,30.3095,30.3848,30.3095,30.3396,680200.0
2010-02-25 09:30:00,40.01,40.17,39.66,39.83,691800.0,30.1287,30.2492,29.8652,29.9932,691800.0
2010-02-25 10:00:00,39.83,40.01,39.74,39.89,733400.0,29.9932,30.1287,29.9254,30.0384,733400.0
2010-02-25 10:30:00,39.89,39.95,39.68,39.73,380500.0,30.0384,30.0835,29.8802,29.9179,380500.0
2010-02-25 11:00:00,39.73,39.85,39.69,39.78,256500.0,29.9179,30.0082,29.8878,29.9555,256500.0
2010-02-25 11:30:00,39.78,39.8,39.6,39.6,236300.0,29.9555,29.9706,29.82,29.82,236300.0
2010-02-25 12:00:00,39.6,39.69,39.6,39.68,102300.0,29.82,29.8878,29.82,29.8802,102300.0
2010-02-25 12:30:00,39.68,39.76,39.65,39.68,327400.0,29.8802,29.9405,29.8576,29.8802,327400.0
2010-02-25 13:00:00,39.68,39.71,39.58,39.61,337700.0,29.8802,29.9028,29.8049,29.8275,337700.0
2010-02-25 13:30:00,39.61,39.84,39.61,39.8,240000.0,29.8275,30.0007,29.8275,29.9706,240000.0
2010-02-25 14:00:00,39.81,39.83,39.6,39.61,633900.0,29.9781,29.9932,29.82,29.8275,633900.0
2010-02-25 14:30:00,39.61,39.76,39.55,39.65,336400.0,29.8275,29.9405,29.7823,29.8576,336400.0
2010-02-25 15:00:00,39.65,39.74,39.62,39.74,477500.0,29.8576,29.9254,29.835,29.9254,477500.0
2010-02-25 15:30:00,39.73,39.77,39.7,39.76,663200.0,29.9179,29.948,29.8953,29.9405,663200.0
2010-02-26 09:30:00,39.75,40.24,39.75,40.22,554800.0,29.9329,30.3019,29.9329,30.2869,554800.0
2010-02-26 10:00:00,40.21,40.25,40.06,40.14,339300.0,30.2793,30.3095,30.1664,30.2266,339300.0
2010-02-26 10:30:00,40.14,40.22,40.1,40.13,260500.0,30.2266,30.2869,30.1965,30.2191,260500.0
2010-02-26 11:00:00,40.14,40.16,40.06,40.06,243900.0,30.2266,30.2417,30.1664,30.1664,243900.0
2010-02-26 11:30:00,40.06,40.08,39.93,40.0,275400.0,30.1664,30.1814,30.0685,30.1212,275400.0
2010-02-26 12:00:00,40.0,40.03,39.85,39.87,207100.0,30.1212,30.1438,30.0082,30.0233,207100.0
2010-02-26 12:30:00,39.87,39.9,39.72,39.76,238700.0,30.0233,30.0459,29.9104,29.9405,238700.0
2010-02-26 13:00:00,39.77,39.86,39.74,39.8,208400.0,29.948,30.0158,29.9254,29.9706,208400.0
2010-02-26 13:30:00,39.79,39.88,39.76,39.86,126900.0,29.9631,30.0308,29.9405,30.0158,126900.0
2010-02-26 14:00:00,39.86,39.91,39.84,39.86,111700.0,30.0158,30.0534,30.0007,30.0158,111700.0
2010-02-26 14:30:00,39.86,39.98,39.85,39.96,145500.0,30.0158,30.1061,30.0082,30.0911,145500.0
2010-02-26 15:00:00,39.95,40.09,39.91,40.09,344900.0,30.0835,30.189,30.0534,30.189,344900.0
2010-02-26 15:30:00,40.09,40.09,39.94,40.0,818000.0,30.189,30.189,30.076,30.1212,818000.0
2010-03-01 09:30:00,40.02,40.39,39.88,40.32,346200.0,30.1363,30.4149,30.0308,30.3622,346200.0
2010-03-01 10:00:00,40.31,40.44,40.24,40.27,308900.0,30.3546,30.4525,30.3019,30.3245,308900.0
2010-03-01 10:30:00,40.28,40.41,40.25,40.39,199900.0,30.332,30.4299,30.3095,30.4149,199900.0
2010-03-01 11:00:00,40.39,40.41,40.32,40.4,182000.0,30.4149,30.4299,30.3622,30.4224,182000.0
2010-03-01 11:30:00,40.4,40.42,40.35,40.4,165700.0,30.4224,30.4375,30.3848,30.4224,165700.0
2010-03-01 12:00:00,40.4,40.45,40.4,40.44,138400.0,30.4224,30.4601,30.4224,30.4525,138400.0
2010-03-01 12:30:00,40.43,40.45,40.3,40.3,285500.0,30.445,30.4601,30.3471,30.3471,285500.0
2010-03-01 13:00:00,40.3,40.38,40.17,40.19,381100.0,30.3471,30.4074,30.2492,30.2643,381100.0
2010-03-01 13:30:00,40.19,40.27,40.16,40.24,280700.0,30.2643,30.3245,30.2417,30.3019,280700.0
2010-03-01 14:00:00,40.24,40.26,40.14,40.18,238500.0,30.3019,30.317,30.2266,30.2567,238500.0
2010-03-01 14:30:00,40.18,40.23,40.07,40.16,572600.0,30.2567,30.2944,30.1739,30.2417,572600.0
2010-03-01 15:00:00,40.16,40.2,40.05,40.14,401900.0,30.2417,30.2718,30.1589,30.2266,401900.0
2010-03-01 15:30:00,40.14,40.14,40.02,40.1,573500.0,30.2266,30.2266,30.1363,30.1965,573500.0
2010-03-02 09:30:00,40.32,40.92,40.25,40.82,654500.0,30.3622,30.814,30.3095,30.7387,654500.0
2010-03-02 10:00:00,40.82,40.87,40.6,40.66,384300.0,30.7387,30.7763,30.573,30.6182,384300.0
2010-03-02 10:30:00,40.68,40.73,40.54,40.63,252700.0,30.6333,30.6709,30.5278,30.5956,252700.0
2010-03-02 11:00:00,40.63,40.68,40.46,40.49,300700.0,30.5956,30.6333,30.4676,30.4902,300700.0
2010-03-02 11:30:00,40.49,40.58,40.47,40.56,156600.0,30.4902,30.558,30.4751,30.5429,156600.0
2010-03-02 12:00:00,40.56,40.6,40.47,40.49,164400.0,30.5429,30.573,30.4751,30.4902,164400.0
2010-03-02 12:30:00,40.49,40.65,40.49,40.65,145800.0,30.4902,30.6107,30.4902,30.6107,145800.0
2010-03-02 13:00:00,40.64,40.67,40.6,40.6,87200.0,30.6031,30.6257,30.573,30.573,87200.0
2010-03-02 13:30:00,40.6,40.69,40.6,40.68,183800.0,30.573,30.6408,30.573,30.6333,183800.0
2010-03-02 14:00:00,40.68,40.69,40.5,40.52,210500.0,30.6333,30.6408,30.4977,30.5128,210500.0
2010-03-02 14:30:00,40.53,40.67,40.52,40.61,218500.0,30.5203,30.6257,30.5128,30.5805,218500.0
2010-03-02 15:00:00,40.6,40.62,40.54,40.54,287800.0,30.573,30.5881,30.5278,30.5278,287800.0
2010-03-02 15:30:00,40.54,40.6,40.53,40.57,470100.0,30.5278,30.573,30.5203,30.5504,470100.0
2010-03-03 09:30:00,40.76,40.84,40.63,40.65,351200.0,30.6935,30.7537,30.5956,30.6107,351200.0
2010-03-03 10:00:00,40.65,40.68,40.6,40.66,295700.0,30.6107,30.6333,30.573,30.6182,295700.0
2010-03-03 10:30:00,40.65,40.78,40.62,40.77,301600.0,30.6107,30.7086,30.5881,30.701,301600.0
2010-03-03 11:00:00,40.77,40.81,40.74,40.76,338900.0,30.701,30.7312,30.6784,30.6935,338900.0
2010-03-03 11:30:00,40.76,40.81,40.76,40.77,134900.0,30.6935,30.7312,30.6935,30.701,134900.0
2010-03-03 12:00:00,40.78,40.8,40.72,40.79,163400.0,30.7086,30.7236,30.6634,30.7161,163400.0
2010-03-03 12:30:00,40.79,40.85,40.75,40.83,169100.0,30.7161,30.7613,30.686,30.7462,169100.0
2010-03-03 13:00:00,40.82,40.88,40.81,40.87,167300.0,30.7387,30.7839,30.7312,30.7763,167300.0
2010-03-03 13:30:00,40.87,40.91,40.73,40.8,128100.0,30.7763,30.8065,30.6709,30.7236,128100.0
2010-03-03 14:00:00,40.8,40.81,40.73,40.75,157000.0,30.7236,30.7312,30.6709,30.686,157000.0
2010-03-03 14:30:00,40.75,40.78,40.52,40.6,300900.0,30.686,30.7086,30.5128,30.573,300900.0
2010-03-03 15:00:00,40.6,40.72,40.58,40.7,251000.0,30.573,30.6634,30.558,30.6483,251000.0
2010-03-03 15:30:00,40.71,40.74,40.61,40.62,340000.0,30.6559,30.6784,30.5805,30.5881,340000.0
2010-03-04 09:30:00,40.56,40.85,40.51,40.6,530000.0,30.5429,30.7613,30.5052,30.573,530000.0
2010-03-04 10:00:00,40.6,40.73,40.54,40.72,298400.0,30.573,30.6709,30.5278,30.6634,298400.0
2010-03-04 10:30:00,40.71,40.71,40.44,40.54,375800.0,30.6559,30.6559,30.4525,30.5278,375800.0
2010-03-04 11:00:00,40.55,40.75,40.53,40.75,230900.0,30.5354,30.686,30.5203,30.686,230900.0
2010-03-04 11:30:00,40.76,40.92,40.66,40.77,185700.0,30.6935,30.814,30.6182,30.701,185700.0
2010-03-04 12:00:00,40.77,40.9,40.66,40.85,182700.0,30.701,30.7989,30.6182,30.7613,182700.0
2010-03-04 12:30:00,40.84,40.9,40.81,40.89,213800.0,30.7537,30.7989,30.7312,30.7914,213800.0
2010-03-04 13:00:00,40.89,41.0,40.79,40.8,248100.0,30.7914,30.8742,30.7161,30.7236,248100.0
2010-03-04 13:30:00,40.8,40.94,40.73,40.94,172700.0,30.7236,30.829,30.6709,30.829,172700.0
2010-03-04 14:00:00,40.92,40.94,40.74,40.88,239600.0,30.814,30.829,30.6784,30.7839,239600.0
2010-03-04 14:30:00,40.88,40.98,40.87,40.91,156200.0,30.7839,30.8592,30.7763,30.8065,156200.0
2010-03-04 15:00:00,40.91,40.91,40.82,40.84,154100.0,30.8065,30.8065,30.7387,30.7537,154100.0
2010-03-04 15:30:00,40.83,40.89,40.81,40.87,445500.0,30.7462,30.7914,30.7312,30.7763,445500.0
2010-03-05 09:30:00,41.09,41.34,40.83,41.23,316500.0,30.942,31.1303,30.7462,31.0474,316500.0
2010-03-05 10:00:00,41.22,41.32,41.1,41.32,247900.0,31.0399,31.1152,30.9495,31.1152,247900.0
2010-03-05 10:30:00,41.32,41.47,41.25,41.36,259900.0,31.1152,31.2282,31.0625,31.1453,259900.0
2010-03-05 11:00:00,41.37,41.38,41.29,41.38,131700.0,31.1529,31.1604,31.0926,31.1604,131700.0
2010-03-05 11:30:00,41.38,41.44,41.26,41.29,187900.0,31.1604,31.2056,31.07,31.0926,187900.0
2010-03-05 12:00:00,41.3,41.32,41.17,41.2,128900.0,31.1001,31.1152,31.0022,31.0248,128900.0
2010-03-05 12:30:00,41.19,41.29,41.17,41.25,107700.0,31.0173,31.0926,31.0022,31.0625,107700.0
2010-03-05 13:00:00,41.26,41.3,41.22,41.24,181100.0,31.07,31.1001,31.0399,31.055,181100.0
2010-03-05 13:30:00,41.24,41.29,41.14,41.16,150000.0,31.055,31.0926,30.9797,30.9947,150000.0
2010-03-05 14:00:00,41.17,41.23,41.08,41.08,144000.0,31.0022,31.0474,30.9345,30.9345,144000.0
2010-03-05 14:30:00,41.08,41.11,41.04,41.04,218600.0,30.9345,30.9571,30.9044,30.9044,218600.0
2010-03-05 15:00:00,41.04,41.23,40.99,41.12,283500.0,30.9044,31.0474,30.8667,30.9646,283500.0
2010-03-05 15:30:00,41.12,41.2,41.11,41.15,276100.0,30.9646,31.0248,30.9571,30.9872,276100.0
2010-03-08 09:30:00,41.06,41.5,41.06,41.39,460500.0,30.9194,31.2507,30.9194,31.1679,460500.0
2010-03-08 10:00:00,41.39,41.44,41.25,41.37,314600.0,31.1679,31.2056,31.0625,31.1529,314600.0
2010-03-08 10:30:00,41.38,41.47,41.32,41.41,225000.0,31.1604,31.2282,31.1152,31.183,225000.0
2010-03-08 11:00:00,41.41,41.47,41.38,41.4,339300.0,31.183,31.2282,31.1604,31.1754,339300.0
2010-03-08 11:30:00,41.4,41.49,41.35,41.46,305800.0,31.1754,31.2432,31.1378,31.2206,305800.0
2010-03-08 12:00:00,41.46,41.61,41.46,41.48,151200.0,31.2206,31.3336,31.2206,31.2357,151200.0
2010-03-08 12:30:00,41.48,41.59,41.48,41.56,153000.0,31.2357,31.3185,31.2357,31.2959,153000.0
2010-03-08 13:00:00,41.55,41.57,41.44,41.51,199800.0,31.2884,31.3035,31.2056,31.2583,199800.0
2010-03-08 13:30:00,41.52,41.53,41.49,41.51,216600.0,31.2658,31.2733,31.2432,31.2583,216600.0
2010-03-08 14:00:00,41.51,41.51,41.43,41.46,322100.0,31.2583,31.2583,31.198,31.2206,322100.0
2010-03-08 14:30:00,41.46,41.47,41.4,41.47,343100.0,31.2206,31.2282,31.1754,31.2282,343100.0
2010-03-08 15:00:00,41.46,41.48,41.39,41.44,413500.0,31.2206,31.2357,31.1679,31.2056,413500.0
2010-03-08 15:30:00,41.45,41.47,41.39,41.41,1015100.0,31.2131,31.2282,31.1679,31.183,1015100.0
2010-03-09 09:30:00,41.2,41.54,41.2,41.49,562800.0,31.0248,31.2809,31.0248,31.2432,562800.0
2010-03-09 10:00:00,41.49,41.65,41.47,41.54,391100.0,31.2432,31.3637,31.2282,31.2809,391100.0
2010-03-09 10:30:00,41.55,41.97,41.54,41.96,534600.0,31.2884,31.6047,31.2809,31.5971,534600.0
2010-03-09 11:00:00,41.95,42.0,41.89,41.98,360700.0,31.5896,31.6273,31.5444,31.6122,360700.0
2010-03-09 11:30:00,41.99,42.16,41.91,42.14,465200.0,31.6197,31.7477,31.5595,31.7327,465200.0
2010-03-09 12:00:00,42.14,42.3,42.05,42.25,463700.0,31.7327,31.8532,31.6649,31.8155,463700.0
2010-03-09 12:30:00,42.24,42.31,42.23,42.3,233800.0,31.808,31.8607,31.8005,31.8532,233800.0
2010-03-09 13:00:00,42.3,42.3,42.11,42.14,195900.0,31.8532,31.8532,31.7101,31.7327,195900.0
2010-03-09 13:30:00,42.14,42.23,42.12,42.13,200900.0,31.7327,31.8005,31.7176,31.7252,200900.0
2010-03-09 14:00:00,42.13,42.17,42.08,42.16,270500.0,31.7252,31.7553,31.6875,31.7477,270500.0
2010-03-09 14:30:00,42.17,42.25,42.16,42.22,245300.0,31.7553,31.8155,31.7477,31.7929,245300.0
2010-03-09 15:00:00,42.23,42.26,41.95,41.99,344700.0,31.8005,31.823,31.5896,31.6197,344700.0
2010-03-09 15:30:00,41.99,42.09,41.99,42.07,479000.0,31.6197,31.695,31.6197,31.68,479000.0
2010-03-10 09:30:00,41.96,42.03,41.67,41.98,363700.0,31.5971,31.6499,31.3788,31.6122,363700.0
2010-03-10 10:00:00,41.99,42.02,41.94,41.96,213500.0,31.6197,31.6423,31.5821,31.5971,213500.0
2010-03-10 10:30:00,41.96,42.05,41.96,42.04,274000.0,31.5971,31.6649,31.5971,31.6574,274000.0
2010-03-10 11:00:00,42.03,42.11,41.94,42.01,275700.0,31.6499,31.7101,31.5821,31.6348,275700.0
2010-03-10 11:30:00,42.02,42.02,41.97,42.0,217500.0,31.6423,31.6423,31.6047,31.6273,217500.0
2010-03-10 12:00:00,42.0,42.02,41.92,41.97,179800.0,31.6273,31.6423,31.567,31.6047,179800.0
2010-03-10 12:30:00,41.97,42.03,41.93,41.99,163400.0,31.6047,31.6499,31.5745,31.6197,163400.0
2010-03-10 13:00:00,41.99,42.08,41.98,42.03,216500.0,31.6197,31.6875,31.6122,31.6499,216500.0
2010-03-10 13:30:00,42.03,42.04,41.94,41.98,150400.0,31.6499,31.6574,31.5821,31.6122,150400.0
2010-03-10 14:00:00,41.97,42.03,41.93,42.03,186900.0,31.6047,31.6499,31.5745,31.6499,186900.0
2010-03-10 14:30:00,42.03,42.05,42.0,42.01,206300.0,31.6499,31.6649,31.6273,31.6348,206300.0
2010-03-10 15:00:00,42.02,42.15,42.01,42.02,260100.0,31.6423,31.7402,31.6348,31.6423,260100.0
2010-03-10 15:30:00,42.01,42.08,41.98,42.03,325500.0,31.6348,31.6875,31.6122,31.6499,325500.0
2010-03-11 09:30:00,41.78,42.07,41.76,41.85,298300.0,31.4616,31.68,31.4465,31.5143,298300.0
2010-03-11 10:00:00,41.85,42.06,41.83,41.94,262800.0,31.5143,31.6724,31.4992,31.5821,262800.0
2010-03-11 10:30:00,41.94,42.0,41.83,41.96,172800.0,31.5821,31.6273,31.4992,31.5971,172800.0
2010-03-11 11:00:00,41.97,41.97,41.86,41.87,220800.0,31.6047,31.6047,31.5218,31.5294,220800.0
2010-03-11 11:30:00,41.86,41.96,41.81,41.93,159200.0,31.5218,31.5971,31.4842,31.5745,159200.0
2010-03-11 12:00:00,41.94,41.96,41.83,41.89,190400.0,31.5821,31.5971,31.4992,31.5444,190400.0
2010-03-11 12:30:00,41.89,41.94,41.83,41.85,158600.0,31.5444,31.5821,31.4992,31.5143,158600.0
2010-03-11 13:00:00,41.86,41.89,41.82,41.85,122400.0,31.5218,31.5444,31.4917,31.5143,122400.0
2010-03-11 13:30:00,41.86,41.94,41.84,41.91,144900.0,31.5218,31.5821,31.5068,31.5595,144900.0
2010-03-11 14:00:00,41.91,41.91,41.67,41.72,318200.0,31.5595,31.5595,31.3788,31.4164,318200.0
2010-03-11 14:30:00,41.72,41.83,41.71,41.82,195000.0,31.4164,31.4992,31.4089,31.4917,195000.0
2010-03-11 15:00:00,41.83,41.89,41.74,41.77,339500.0,31.4992,31.5444,31.4315,31.4541,339500.0
2010-03-11 15:30:00,41.77,42.0,41.76,41.96,478400.0,31.4541,31.6273,31.4465,31.5971,478400.0
2010-03-12 09:30:00,42.29,42.29,41.78,42.04,192800.0,31.8456,31.8456,31.4616,31.6574,192800.0
2010-03-12 10:00:00,42.04,42.17,41.91,42.15,220000.0,31.6574,31.7553,31.5595,31.7402,220000.0
2010-03-12 10:30:00,42.15,42.22,42.09,42.15,139500.0,31.7402,31.7929,31.695,31.7402,139500.0
2010-03-12 11:00:00,42.15,42.32,42.13,42.21,172200.0,31.7402,31.8682,31.7252,31.7854,172200.0
2010-03-12 11:30:00,42.21,42.27,42.16,42.19,140000.0,31.7854,31.8306,31.7477,31.7703,140000.0
2010-03-12 12:00:00,42.2,42.33,42.19,42.24,172800.0,31.7779,31.8758,31.7703,31.808,172800.0
2010-03-12 12:30:00,42.25,42.32,42.23,42.3,122500.0,31.8155,31.8682,31.8005,31.8532,122500.0
2010-03-12 13:00:00,42.3,42.39,42.3,42.35,112800.0,31.8532,31.9209,31.8532,31.8908,112800.0
2010-03-12 13:30:00,42.34,42.37,42.28,42.28,391600.0,31.8833,31.9059,31.8381,31.8381,391600.0
2010-03-12 14:00:00,42.28,42.31,42.22,42.25,164600.0,31.8381,31.8607,31.7929,31.8155,164600.0
2010-03-12 14:30:00,42.25,42.3,42.2,42.22,209900.0,31.8155,31.8532,31.7779,31.7929,209900.0
2010-03-12 15:00:00,42.22,42.23,42.12,42.15,220200.0,31.7929,31.8005,31.7176,31.7402,220200.0
2010-03-12 15:30:00,42.14,42.21,42.12,42.13,363600.0,31.7327,31.7854,31.7176,31.7252,363600.0
2010-03-15 09:30:00,42.24,42.37,42.03,42.3,301000.0,31.808,31.9059,31.6499,31.8532,301000.0
2010-03-15 10:00:00,42.3,42.46,42.2,42.37,252800.0,31.8532,31.9737,31.7779,31.9059,252800.0
2010-03-15 10:30:00,42.38,42.4,42.19,42.32,230800.0,31.9134,31.9285,31.7703,31.8682,230800.0
2010-03-15 11:00:00,42.33,42.34,42.26,42.29,128800.0,31.8758,31.8833,31.823,31.8456,128800.0
2010-03-15 11:30:00,42.29,42.3,42.26,42.28,131300.0,31.8456,31.8532,31.823,31.8381,131300.0
2010-03-15 12:00:00,42.27,42.29,42.2,42.23,129500.0,31.8306,31.8456,31.7779,31.8005,129500.0
2010-03-15 12:30:00,42.23,42.29,42.21,42.21,95300.0,31.8005,31.8456,31.7854,31.7854,95300.0
2010-03-15 13:00:00,42.22,42.22,42.15,42.16,86400.0,31.7929,31.7929,31.7402,31.7477,86400.0
2010-03-15 13:30:00,42.16,42.24,42.15,42.19,70600.0,31.7477,31.808,31.7402,31.7703,70600.0
2010-03-15 14:00:00,42.19,42.24,42.17,42.22,92300.0,31.7703,31.808,31.7553,31.7929,92300.0
2010-03-15 14:30:00,42.22,42.27,42.2,42.24,91300.0,31.7929,31.8306,31.7779,31.808,91300.0
2010-03-15 15:00:00,42.25,42.47,42.25,42.47,337200.0,31.8155,31.9812,31.8155,31.9812,337200.0
2010-03-15 15:30:00,42.47,42.57,42.39,42.47,553900.0,31.9812,32.0565,31.9209,31.9812,553900.0
2010-03-16 09:30:00,42.58,42.6,41.84,42.06,387000.0,32.064,32.0791,31.5068,31.6724,387000.0
2010-03-16 10:00:00,42.06,42.08,41.93,42.0,384500.0,31.6724,31.6875,31.5745,31.6273,384500.0
2010-03-16 10:30:00,41.99,42.02,41.9,41.99,539400.0,31.6197,31.6423,31.552,31.6197,539400.0
2010-03-16 11:00:00,42.0,42.01,41.95,41.97,273100.0,31.6273,31.6348,31.5896,31.6047,273100.0
2010-03-16 11:30:00,41.98,42.01,41.96,42.0,111900.0,31.6122,31.6348,31.5971,31.6273,111900.0
2010-03-16 12:00:00,42.0,42.01,41.93,41.94,115000.0,31.6273,31.6348,31.5745,31.5821,115000.0
2010-03-16 12:30:00,41.94,41.96,41.82,41.83,96200.0,31.5821,31.5971,31.4917,31.4992,96200.0
2010-03-16 13:00:00,41.83,41.9,41.66,41.76,263700.0,31.4992,31.552,31.3712,31.4465,263700.0
2010-03-16 13:30:00,41.76,41.8,41.7,41.74,145500.0,31.4465,31.4767,31.4014,31.4315,145500.0
2010-03-16 14:00:00,41.74,41.97,41.57,41.96,330300.0,31.4315,31.6047,31.3035,31.5971,330300.0
2010-03-16 14:30:00,41.96,42.05,41.85,41.98,416500.0,31.5971,31.6649,31.5143,31.6122,416500.0
2010-03-16 15:00:00,41.98,42.01,41.92,41.98,460800.0,31.6122,31.6348,31.567,31.6122,460800.0
2010-03-16 15:30:00,41.99,42.06,41.97,42.0,919200.0,31.6197,31.6724,31.6047,31.6273,919200.0
2010-03-17 09:30:00,42.08,42.5,41.89,42.49,512400.0,31.6875,32.0038,31.5444,31.9962,512400.0
2010-03-17 10:00:00,42.48,42.5,42.43,42.49,158400.0,31.9887,32.0038,31.9511,31.9962,158400.0
2010-03-17 10:30:00,42.49,42.56,42.44,42.44,256100.0,31.9962,32.049,31.9586,31.9586,256100.0
2010-03-17 11:00:00,42.45,42.71,42.44,42.64,458500.0,31.9661,32.1619,31.9586,32.1092,458500.0
2010-03-17 11:30:00,42.64,42.9,42.63,42.87,344600.0,32.1092,32.305,32.1017,32.2824,344600.0
2010-03-17 12:00:00,42.87,42.95,42.84,42.87,258400.0,32.2824,32.3426,32.2598,32.2824,258400.0
2010-03-17 12:30:00,42.88,42.95,42.85,42.92,193200.0,32.2899,32.3426,32.2673,32.32,193200.0
2010-03-17 13:00:00,42.92,42.99,42.9,42.99,134700.0,32.32,32.3728,32.305,32.3728,134700.0
2010-03-17 13:30:00,42.99,42.99,42.72,42.76,325300.0,32.3728,32.3728,32.1694,32.1996,325300.0
2010-03-17 14:00:00,42.75,42.77,42.54,42.59,592300.0,32.192,32.2071,32.0339,32.0715,592300.0
2010-03-17 14:30:00,42.59,42.6,42.18,42.19,661400.0,32.0715,32.0791,31.7628,31.7703,661400.0
2010-03-17 15:00:00,42.2,42.28,42.08,42.24,638600.0,31.7779,31.8381,31.6875,31.808,638600.0
2010-03-17 15:30:00,42.25,42.32,42.15,42.24,558800.0,31.8155,31.8682,31.7402,31.808,558800.0
2010-03-18 09:30:00,42.35,42.77,41.98,42.1,376300.0,31.8908,32.2071,31.6122,31.7026,376300.0
2010-03-18 10:00:00,42.1,42.21,41.94,42.0,183900.0,31.7026,31.7854,31.5821,31.6273,183900.0
2010-03-18 10:30:00,42.01,42.15,42.0,42.09,104700.0,31.6348,31.7402,31.6273,31.695,104700.0
2010-03-18 11:00:00,42.11,42.15,42.03,42.15,77800.0,31.7101,31.7402,31.6499,31.7402,77800.0
2010-03-18 11:30:00,42.15,42.15,42.0,42.1,164500.0,31.7402,31.7402,31.6273,31.7026,164500.0
2010-03-18 12:00:00,42.1,42.17,42.0,42.16,145800.0,31.7026,31.7553,31.6273,31.7477,145800.0
2010-03-18 12:30:00,42.16,42.26,42.16,42.26,166000.0,31.7477,31.823,31.7477,31.823,166000.0
2010-03-18 13:00:00,42.26,42.28,42.15,42.19,98100.0,31.823,31.8381,31.7402,31.7703,98100.0
2010-03-18 13:30:00,42.19,42.24,42.17,42.18,95300.0,31.7703,31.808,31.7553,31.7628,95300.0
2010-03-18 14:00:00,42.18,42.33,42.18,42.32,121200.0,31.7628,31.8758,31.7628,31.8682,121200.0
2010-03-18 14:30:00,42.33,42.37,42.25,42.29,138300.0,31.8758,31.9059,31.8155,31.8456,138300.0
2010-03-18 15:00:00,42.29,42.32,42.16,42.32,248800.0,31.8456,31.8682,31.7477,31.8682,248800.0
2010-03-18 15:30:00,42.31,42.31,42.15,42.27,723200.0,31.8607,31.8607,31.7402,31.8306,723200.0
2010-03-19 09:30:00,42.24,42.33,41.85,41.87,450500.0,31.808,31.8758,31.5143,31.5294,450500.0
2010-03-19 10:00:00,41.87,41.88,41.54,41.61,302100.0,31.5294,31.5369,31.2809,31.3336,302100.0
2010-03-19 10:30:00,41.61,41.69,41.54,41.61,147300.0,31.3336,31.3938,31.2809,31.3336,147300.0
2010-03-19 11:00:00,41.61,41.67,41.47,41.47,190900.0,31.3336,31.3788,31.2282,31.2282,190900.0
2010-03-19 11:30:00,41.47,41.63,41.47,41.55,172600.0,31.2282,31.3486,31.2282,31.2884,172600.0
2010-03-19 12:00:00,41.55,41.56,41.4,41.44,260100.0,31.2884,31.2959,31.1754,31.2056,260100.0
2010-03-19 12:30:00,41.43,41.59,41.42,41.56,225500.0,31.198,31.3185,31.1905,31.2959,225500.0
2010-03-19 13:00:00,41.56,41.72,41.56,41.71,283800.0,31.2959,31.4164,31.2959,31.4089,283800.0
2010-03-19 13:30:00,41.71,41.76,41.67,41.75,112000.0,31.4089,31.4465,31.3788,31.439,112000.0
2010-03-19 14:00:00,41.74,41.82,41.71,41.75,141800.0,31.4315,31.4917,31.4089,31.439,141800.0
2010-03-19 14:30:00,41.75,41.89,41.73,41.82,390500.0,31.439,31.5444,31.4239,31.4917,390500.0
2010-03-19 15:00:00,41.82,41.97,41.81,41.9,238300.0,31.4917,31.6047,31.4842,31.552,238300.0
2010-03-19 15:30:00,41.9,42.06,41.83,42.05,997300.0,31.552,31.6724,31.4992,31.6649,997300.0
2010-03-22 09:30:00,41.87,42.21,41.79,42.14,279700.0,31.5294,31.7854,31.4691,31.7327,279700.0
2010-03-22 10:00:00,42.15,42.4,42.12,42.35,164900.0,31.7402,31.9285,31.7176,31.8908,164900.0
2010-03-22 10:30:00,42.35,42.39,42.24,42.39,129100.0,31.8908,31.9209,31.808,31.9209,129100.0
2010-03-22 11:00:00,42.39,42.42,42.28,42.35,149800.0,31.9209,31.9435,31.8381,31.8908,149800.0
2010-03-22 11:30:00,42.35,42.39,42.26,42.29,109800.0,31.8908,31.9209,31.823,31.8456,109800.0
2010-03-22 12:00:00,42.29,42.37,42.21,42.37,111300.0,31.8456,31.9059,31.7854,31.9059,111300.0
2010-03-22 12:30:00,42.36,42.48,42.34,42.46,117200.0,31.8984,31.9887,31.8833,31.9737,117200.0
2010-03-22 13:00:00,42.46,42.5,42.44,42.46,114200.0,31.9737,32.0038,31.9586,31.9737,114200.0
2010-03-22 13:30:00,42.46,42.49,42.39,42.46,177000.0,31.9737,31.9962,31.9209,31.9737,177000.0
2010-03-22 14:00:00,42.46,42.49,42.41,42.48,94300.0,31.9737,31.9962,31.936,31.9887,94300.0
2010-03-22 14:30:00,42.48,42.5,42.44,42.45,140200.0,31.9887,32.0038,31.9586,31.9661,140200.0
2010-03-22 15:00:00,42.46,42.52,42.41,42.5,189900.0,31.9737,32.0188,31.936,32.0038,189900.0
2010-03-22 15:30:00,42.5,42.5,42.38,42.44,421300.0,32.0038,32.0038,31.9134,31.9586,421300.0
2010-03-23 09:30:00,42.58,42.71,42.31,42.42,316500.0,32.064,32.1619,31.8607,31.9435,316500.0
2010-03-23 10:00:00,42.43,42.46,42.22,42.41,286700.0,31.9511,31.9737,31.7929,31.936,286700.0
2010-03-23 10:30:00,42.4,42.43,42.18,42.2,244000.0,31.9285,31.9511,31.7628,31.7779,244000.0
2010-03-23 11:00:00,42.2,42.29,42.17,42.28,173600.0,31.7779,31.8456,31.7553,31.8381,173600.0
2010-03-23 11:30:00,42.29,42.36,42.18,42.36,223500.0,31.8456,31.8984,31.7628,31.8984,223500.0
2010-03-23 12:00:00,42.37,42.44,42.29,42.41,268600.0,31.9059,31.9586,31.8456,31.936,268600.0
2010-03-23 12:30:00,42.41,42.43,42.31,42.34,148900.0,31.936,31.9511,31.8607,31.8833,148900.0
2010-03-23 13:00:00,42.34,42.37,42.29,42.35,196700.0,31.8833,31.9059,31.8456,31.8908,196700.0
2010-03-23 13:30:00,42.34,42.38,42.28,42.36,212800.0,31.8833,31.9134,31.8381,31.8984,212800.0
2010-03-23 14:00:00,42.35,42.41,42.31,42.38,248100.0,31.8908,31.936,31.8607,31.9134,248100.0
2010-03-23 14:30:00,42.38,42.39,42.29,42.34,251800.0,31.9134,31.9209,31.8456,31.8833,251800.0
2010-03-23 15:00:00,42.35,42.38,42.33,42.37,283000.0,31.8908,31.9134,31.8758,31.9059,283000.0
2010-03-23 15:30:00,42.37,42.42,42.36,42.4,543200.0,31.9059,31.9435,31.8984,31.9285,543200.0
2010-03-24 09:30:00,42.29,42.4,42.11,42.31,298100.0,31.8456,31.9285,31.7101,31.8607,298100.0
2010-03-24 10:00:00,42.3,42.3,42.0,42.04,222100.0,31.8532,31.8532,31.6273,31.6574,222100.0
2010-03-24 10:30:00,42.04,42.1,42.01,42.01,112700.0,31.6574,31.7026,31.6348,31.6348,112700.0
2010-03-24 11:00:00,42.0,42.02,41.82,41.9,163400.0,31.6273,31.6423,31.4917,31.552,163400.0
2010-03-24 11:30:00,41.91,42.06,41.88,42.0,141400.0,31.5595,31.6724,31.5369,31.6273,141400.0
2010-03-24 12:00:00,42.0,42.05,41.9,41.92,116600.0,31.6273,31.6649,31.552,31.567,116600.0
2010-03-24 12:30:00,41.92,42.07,41.91,42.04,199700.0,31.567,31.68,31.5595,31.6574,199700.0
2010-03-24 13:00:00,42.04,42.05,41.99,42.01,197000.0,31.6574,31.6649,31.6197,31.6348,197000.0
2010-03-24 13:30:00,42.0,42.02,41.88,41.91,150300.0,31.6273,31.6423,31.5369,31.5595,150300.0
2010-03-24 14:00:00,41.91,41.94,41.84,41.88,133100.0,31.5595,31.5821,31.5068,31.5369,133100.0
2010-03-24 14:30:00,41.88,41.88,41.75,41.75,187500.0,31.5369,31.5369,31.439,31.439,187500.0
2010-03-24 15:00:00,41.76,41.8,41.67,41.76,424800.0,31.4465,31.4767,31.3788,31.4465,424800.0
2010-03-24 15:30:00,41.76,41.93,41.75,41.8,610700.0,31.4465,31.5745,31.439,31.4767,610700.0
2010-03-25 09:30:00,42.1,42.26,42.0,42.06,260900.0,31.7026,31.823,31.6273,31.6724,260900.0
2010-03-25 10:00:00,42.06,42.19,42.01,42.17,200000.0,31.6724,31.7703,31.6348,31.7553,200000.0
2010-03-25 10:30:00,42.18,42.38,42.16,42.32,304000.0,31.7628,31.9134,31.7477,31.8682,304000.0
2010-03-25 11:00:00,42.32,42.4,42.26,42.4,264000.0,31.8682,31.9285,31.823,31.9285,264000.0
2010-03-25 11:30:00,42.41,42.48,42.29,42.29,151100.0,31.936,31.9887,31.8456,31.8456,151100.0
2010-03-25 12:00:00,42.29,42.29,42.03,42.12,304300.0,31.8456,31.8456,31.6499,31.7176,304300.0
2010-03-25 12:30:00,42.13,42.2,42.08,42.1,139500.0,31.7252,31.7779,31.6875,31.7026,139500.0
2010-03-25 13:00:00,42.1,42.1,42.03,42.05,145500.0,31.7026,31.7026,31.6499,31.6649,145500.0
2010-03-25 13:30:00,42.04,42.06,41.93,41.96,142400.0,31.6574,31.6724,31.5745,31.5971,142400.0
2010-03-25 14:00:00,41.97,42.03,41.87,41.92,143500.0,31.6047,31.6499,31.5294,31.567,143500.0
2010-03-25 14:30:00,41.91,41.95,41.79,41.84,418300.0,31.5595,31.5896,31.4691,31.5068,418300.0
2010-03-25 15:00:00,41.84,41.99,41.79,41.79,426300.0,31.5068,31.6197,31.4691,31.4691,426300.0
2010-03-25 15:30:00,41.79,41.85,41.5,41.53,1175800.0,31.4691,31.5143,31.2507,31.2733,1175800.0
2010-03-26 09:30:00,41.31,42.39,41.25,42.24,1677400.0,31.1077,31.9209,31.0625,31.808,1677400.0
2010-03-26 10:00:00,42.24,42.4,42.09,42.2,552100.0,31.808,31.9285,31.695,31.7779,552100.0
2010-03-26 10:30:00,42.2,42.28,42.15,42.2,460900.0,31.7779,31.8381,31.7402,31.7779,460900.0
2010-03-26 11:00:00,42.2,42.34,42.1,42.3,346600.0,31.7779,31.8833,31.7026,31.8532,346600.0
2010-03-26 11:30:00,42.3,42.32,42.2,42.21,139800.0,31.8532,31.8682,31.7779,31.7854,139800.0
2010-03-26 12:00:00,42.21,42.22,42.01,42.06,179200.0,31.7854,31.7929,31.6348,31.6724,179200.0
2010-03-26 12:30:00,42.06,42.2,42.03,42.18,358800.0,31.6724,31.7779,31.6499,31.7628,358800.0
2010-03-26 13:00:00,42.18,42.2,42.05,42.18,191200.0,31.7628,31.7779,31.6649,31.7628,191200.0
2010-03-26 13:30:00,42.18,42.31,42.15,42.24,289000.0,31.7628,31.8607,31.7402,31.808,289000.0
2010-03-26 14:00:00,42.24,42.35,42.21,42.33,295600.0,31.808,31.8908,31.7854,31.8758,295600.0
2010-03-26 14:30:00,42.33,42.5,42.33,42.39,340200.0,31.8758,32.0038,31.8758,31.9209,340200.0
2010-03-26 15:00:00,42.4,42.4,42.3,42.35,304500.0,31.9285,31.9285,31.8532,31.8908,304500.0
2010-03-26 15:30:00,42.35,42.44,42.3,42.43,1070800.0,31.8908,31.9586,31.8532,31.9511,1070800.0
2010-03-29 09:30:00,42.66,42.93,42.5,42.66,541700.0,32.1243,32.3276,32.0038,32.1243,541700.0
2010-03-29 10:00:00,42.7,42.83,42.45,42.51,366100.0,32.1544,32.2523,31.9661,32.0113,366100.0
2010-03-29 10:30:00,42.51,42.57,42.33,42.35,301800.0,32.0113,32.0565,31.8758,31.8908,301800.0
2010-03-29 11:00:00,42.35,42.36,42.26,42.35,263400.0,31.8908,31.8984,31.823,31.8908,263400.0
2010-03-29 11:30:00,42.34,42.41,42.31,42.38,121100.0,31.8833,31.936,31.8607,31.9134,121100.0
2010-03-29 12:00:00,42.38,42.41,42.29,42.31,211600.0,31.9134,31.936,31.8456,31.8607,211600.0
2010-03-29 12:30:00,42.32,42.32,42.26,42.29,129100.0,31.8682,31.8682,31.823,31.8456,129100.0
2010-03-29 13:00:00,42.29,42.31,42.26,42.29,93200.0,31.8456,31.8607,31.823,31.8456,93200.0
2010-03-29 13:30:00,42.29,42.3,42.13,42.16,202400.0,31.8456,31.8532,31.7252,31.7477,202400.0
2010-03-29 14:00:00,42.15,42.22,42.1,42.12,314800.0,31.7402,31.7929,31.7026,31.7176,314800.0
2010-03-29 14:30:00,42.13,42.16,42.09,42.12,170200.0,31.7252,31.7477,31.695,31.7176,170200.0
2010-03-29 15:00:00,42.11,42.24,42.11,42.21,213200.0,31.7101,31.808,31.7101,31.7854,213200.0
2010-03-29 15:30:00,42.2,42.33,42.2,42.31,633400.0,31.7779,31.8758,31.7779,31.8607,633400.0
2010-03-30 09:30:00,42.11,42.28,42.0,42.08,616700.0,31.7101,31.8381,31.6273,31.6875,616700.0
2010-03-30 10:00:00,42.07,42.14,42.0,42.03,362900.0,31.68,31.7327,31.6273,31.6499,362900.0
2010-03-30 10:30:00,42.03,42.04,41.9,42.0,304100.0,31.6499,31.6574,31.552,31.6273,304100.0
2010-03-30 11:00:00,41.99,42.08,41.9,42.07,395600.0,31.6197,31.6875,31.552,31.68,395600.0
2010-03-30 11:30:00,42.08,42.2,42.04,42.17,170500.0,31.6875,31.7779,31.6574,31.7553,170500.0
2010-03-30 12:00:00,42.17,42.27,42.09,42.26,197200.0,31.7553,31.8306,31.695,31.823,197200.0
2010-03-30 12:30:00,42.27,42.27,42.1,42.1,158100.0,31.8306,31.8306,31.7026,31.7026,158100.0
2010-03-30 13:00:00,42.11,42.11,42.05,42.06,123200.0,31.7101,31.7101,31.6649,31.6724,123200.0
2010-03-30 13:30:00,42.05,42.1,42.03,42.08,104500.0,31.6649,31.7026,31.6499,31.6875,104500.0
2010-03-30 14:00:00,42.07,42.15,42.04,42.13,179300.0,31.68,31.7402,31.6574,31.7252,179300.0
2010-03-30 14:30:00,42.15,42.25,42.14,42.19,260900.0,31.7402,31.8155,31.7327,31.7703,260900.0
2010-03-30 15:00:00,42.2,42.24,42.15,42.24,178800.0,31.7779,31.808,31.7402,31.808,178800.0
2010-03-30 15:30:00,42.24,42.33,42.21,42.22,579300.0,31.808,31.8758,31.7854,31.7929,579300.0
2010-03-31 09:30:00,41.98,42.14,41.86,41.86,418800.0,31.6122,31.7327,31.5218,31.5218,418800.0
2010-03-31 10:00:00,41.85,42.02,41.72,41.97,365700.0,31.5143,31.6423,31.4164,31.6047,365700.0
2010-03-31 10:30:00,41.97,42.02,41.89,42.01,240500.0,31.6047,31.6423,31.5444,31.6348,240500.0
2010-03-31 11:00:00,42.01,42.05,41.99,42.01,158300.0,31.6348,31.6649,31.6197,31.6348,158300.0
2010-03-31 11:30:00,42.02,42.21,41.99,42.09,194300.0,31.6423,31.7854,31.6197,31.695,194300.0
2010-03-31 12:00:00,42.08,42.11,42.05,42.06,101800.0,31.6875,31.7101,31.6649,31.6724,101800.0
2010-03-31 12:30:00,42.06,42.09,42.05,42.06,178200.0,31.6724,31.695,31.6649,31.6724,178200.0
2010-03-31 13:00:00,42.06,42.13,42.03,42.09,95400.0,31.6724,31.7252,31.6499,31.695,95400.0
2010-03-31 13:30:00,42.09,42.1,42.04,42.08,68700.0,31.695,31.7026,31.6574,31.6875,68700.0
2010-03-31 14:00:00,42.08,42.13,42.05,42.08,136100.0,31.6875,31.7252,31.6649,31.6875,136100.0
2010-03-31 14:30:00,42.08,42.09,41.93,41.99,141200.0,31.6875,31.695,31.5745,31.6197,141200.0
2010-03-31 15:00:00,41.99,42.01,41.85,41.91,160600.0,31.6197,31.6348,31.5143,31.5595,160600.0
2010-03-31 15:30:00,41.91,41.99,41.86,41.93,325600.0,31.5595,31.6197,31.5218,31.5745,325600.0
2010-04-01 09:30:00,42.17,42.65,41.97,42.46,673400.0,31.7553,32.1167,31.6047,31.9737,673400.0
2010-04-01 10:00:00,42.46,42.53,42.04,42.1,485800.0,31.9737,32.0264,31.6574,31.7026,485800.0
2010-04-01 10:30:00,42.1,42.14,42.0,42.1,235900.0,31.7026,31.7327,31.6273,31.7026,235900.0
2010-04-01 11:00:00,42.09,42.11,41.92,42.08,178100.0,31.695,31.7101,31.567,31.6875,178100.0
2010-04-01 11:30:00,42.08,42.26,42.08,42.2,184700.0,31.6875,31.823,31.6875,31.7779,184700.0
2010-04-01 12:00:00,42.2,42.24,41.96,42.01,186300.0,31.7779,31.808,31.5971,31.6348,186300.0
2010-04-01 12:30:00,42.0,42.03,41.96,41.98,98700.0,31.6273,31.6499,31.5971,31.6122,98700.0
2010-04-01 13:00:00,41.97,42.05,41.96,42.0,83200.0,31.6047,31.6649,31.5971,31.6273,83200.0
2010-04-01 13:30:00,42.01,42.01,41.76,41.78,140500.0,31.6348,31.6348,31.4465,31.4616,140500.0
2010-04-01 14:00:00,41.78,41.83,41.68,41.7,231300.0,31.4616,31.4992,31.3863,31.4014,231300.0
2010-04-01 14:30:00,41.68,41.74,41.65,41.67,190700.0,31.3863,31.4315,31.3637,31.3788,190700.0
2010-04-01 15:00:00,41.67,41.74,41.66,41.7,341800.0,31.3788,31.4315,31.3712,31.4014,341800.0
2010-04-01 15:30:00,41.7,41.84,41.69,41.82,495700.0,31.4014,31.5068,31.3938,31.4917,495700.0
2010-04-05 09:30:00,41.82,41.95,41.61,41.75,470900.0,31.4917,31.5896,31.3336,31.439,470900.0
2010-04-05 10:00:00,41.77,42.13,41.76,42.06,286100.0,31.4541,31.7252,31.4465,31.6724,286100.0
2010-04-05 10:30:00,42.06,42.16,42.03,42.13,166600.0,31.6724,31.7477,31.6499,31.7252,166600.0
2010-04-05 11:00:00,42.13,42.17,42.1,42.1,113800.0,31.7252,31.7553,31.7026,31.7026,113800.0
2010-04-05 11:30:00,42.11,42.11,42.01,42.07,70000.0,31.7101,31.7101,31.6348,31.68,70000.0
2010-04-05 12:00:00,42.06,42.06,41.99,41.99,77100.0,31.6724,31.6724,31.6197,31.6197,77100.0
2010-04-05 12:30:00,42.0,42.01,41.93,41.94,92800.0,31.6273,31.6348,31.5745,31.5821,92800.0
2010-04-05 13:00:00,41.94,42.06,41.94,42.03,178900.0,31.5821,31.6724,31.5821,31.6499,178900.0
2010-04-05 13:30:00,42.03,42.07,41.94,41.96,121400.0,31.6499,31.68,31.5821,31.5971,121400.0
2010-04-05 14:00:00,41.96,41.97,41.86,41.86,139500.0,31.5971,31.6047,31.5218,31.5218,139500.0
2010-04-05 14:30:00,41.87,41.9,41.8,41.81,178900.0,31.5294,31.552,31.4767,31.4842,178900.0
2010-04-05 15:00:00,41.82,41.92,41.81,41.89,207700.0,31.4917,31.567,31.4842,31.5444,207700.0
2010-04-05 15:30:00,41.9,41.98,41.86,41.96,415200.0,31.552,31.6122,31.5218,31.5971,415200.0
2010-04-06 09:30:00,42.02,42.13,41.9,41.96,456900.0,31.6423,31.7252,31.552,31.5971,456900.0
2010-04-06 10:00:00,41.95,42.27,41.92,42.27,434500.0,31.5896,31.8306,31.567,31.8306,434500.0
2010-04-06 10:30:00,42.27,42.31,42.0,42.08,310600.0,31.8306,31.8607,31.6273,31.6875,310600.0
2010-04-06 11:00:00,42.07,42.13,42.04,42.08,147300.0,31.68,31.7252,31.6574,31.6875,147300.0
2010-04-06 11:30:00,42.08,42.09,41.98,42.0,248500.0,31.6875,31.695,31.6122,31.6273,248500.0
2010-04-06 12:00:00,41.99,42.03,41.98,42.02,298800.0,31.6197,31.6499,31.6122,31.6423,298800.0
2010-04-06 12:30:00,42.01,42.03,41.82,41.99,294200.0,31.6348,31.6499,31.4917,31.6197,294200.0
2010-04-06 13:00:00,41.99,42.04,41.93,41.94,203500.0,31.6197,31.6574,31.5745,31.5821,203500.0
2010-04-06 13:30:00,41.95,41.96,41.83,41.84,568400.0,31.5896,31.5971,31.4992,31.5068,568400.0
2010-04-06 14:00:00,41.84,41.84,41.71,41.75,524100.0,31.5068,31.5068,31.4089,31.439,524100.0
2010-04-06 14:30:00,41.75,41.76,41.67,41.68,319500.0,31.439,31.4465,31.3788,31.3863,319500.0
2010-04-06 15:00:00,41.69,41.7,41.56,41.57,403400.0,31.3938,31.4014,31.2959,31.3035,403400.0
2010-04-06 15:30:00,41.58,41.65,41.45,41.52,1063100.0,31.311,31.3637,31.2131,31.2658,1063100.0
2010-04-07 09:30:00,41.51,41.88,41.37,41.51,537400.0,31.2583,31.5369,31.1529,31.2583,537400.0
2010-04-07 10:00:00,41.51,41.71,41.48,41.58,409200.0,31.2583,31.4089,31.2357,31.311,409200.0
2010-04-07 10:30:00,41.58,41.6,41.54,41.55,303400.0,31.311,31.326,31.2809,31.2884,303400.0
2010-04-07 11:00:00,41.54,41.6,41.52,41.59,374100.0,31.2809,31.326,31.2658,31.3185,374100.0
2010-04-07 11:30:00,41.59,41.64,41.57,41.59,387900.0,31.3185,31.3562,31.3035,31.3185,387900.0
2010-04-07 12:00:00,41.6,41.63,41.58,41.6,426500.0,31.326,31.3486,31.311,31.326,426500.0
2010-04-07 12:30:00,41.6,41.68,41.58,41.62,316400.0,31.326,31.3863,31.311,31.3411,316400.0
2010-04-07 13:00:00,41.62,41.77,41.61,41.77,460800.0,31.3411,31.4541,31.3336,31.4541,460800.0
2010-04-07 13:30:00,41.78,41.81,41.72,41.79,187200.0,31.4616,31.4842,31.4164,31.4691,187200.0
2010-04-07 14:00:00,41.79,41.82,41.75,41.82,360400.0,31.4691,31.4917,31.439,31.4917,360400.0
2010-04-07 14:30:00,41.81,41.81,41.66,41.66,290300.0,31.4842,31.4842,31.3712,31.3712,290300.0
2010-04-07 15:00:00,41.66,41.67,41.44,41.59,559700.0,31.3712,31.3788,31.2056,31.3185,559700.0
2010-04-07 15:30:00,41.58,41.58,41.5,41.54,520300.0,31.311,31.311,31.2507,31.2809,520300.0
2010-04-08 09:30:00,41.41,41.52,41.23,41.28,428800.0,31.183,31.2658,31.0474,31.0851,428800.0
2010-04-08 10:00:00,41.28,41.44,41.27,41.42,450800.0,31.0851,31.2056,31.0775,31.1905,450800.0
2010-04-08 10:30:00,41.43,41.47,41.33,41.33,292300.0,31.198,31.2282,31.1227,31.1227,292300.0
2010-04-08 11:00:00,41.32,42.04,41.29,41.93,1292600.0,31.1152,31.6574,31.0926,31.5745,1292600.0
2010-04-08 11:30:00,41.92,42.03,41.58,41.68,620200.0,31.567,31.6499,31.311,31.3863,620200.0
2010-04-08 12:00:00,41.67,41.68,41.52,41.61,328200.0,31.3788,31.3863,31.2658,31.3336,328200.0
2010-04-08 12:30:00,41.62,41.64,41.47,41.63,222700.0,31.3411,31.3562,31.2282,31.3486,222700.0
2010-04-08 13:00:00,41.64,41.75,41.63,41.73,321400.0,31.3562,31.439,31.3486,31.4239,321400.0
2010-04-08 13:30:00,41.73,41.76,41.65,41.65,298700.0,31.4239,31.4465,31.3637,31.3637,298700.0
2010-04-08 14:00:00,41.65,41.74,41.65,41.73,141300.0,31.3637,31.4315,31.3637,31.4239,141300.0
2010-04-08 14:30:00,41.72,41.75,41.66,41.74,287400.0,31.4164,31.439,31.3712,31.4315,287400.0
2010-04-08 15:00:00,41.74,41.82,41.73,41.8,310500.0,31.4315,31.4917,31.4239,31.4767,310500.0
2010-04-08 15:30:00,41.8,41.93,41.8,41.89,834400.0,31.4767,31.5745,31.4767,31.5444,834400.0
2010-04-09 09:30:00,42.06,42.9,42.03,42.5,1214500.0,31.6724,32.305,31.6499,32.0038,1214500.0
2010-04-09 10:00:00,42.49,42.62,42.45,42.61,596400.0,31.9962,32.0941,31.9661,32.0866,596400.0
2010-04-09 10:30:00,42.6,42.85,42.59,42.76,566300.0,32.0791,32.2673,32.0715,32.1996,566300.0
2010-04-09 11:00:00,42.76,42.79,42.71,42.73,283700.0,32.1996,32.2222,32.1619,32.177,283700.0
2010-04-09 11:30:00,42.72,42.82,42.71,42.81,205700.0,32.1694,32.2447,32.1619,32.2372,205700.0
2010-04-09 12:00:00,42.82,42.9,42.79,42.88,247600.0,32.2447,32.305,32.2222,32.2899,247600.0
2010-04-09 12:30:00,42.88,42.89,42.75,42.78,261600.0,32.2899,32.2975,32.192,32.2146,261600.0
2010-04-09 13:00:00,42.78,42.79,42.75,42.75,162800.0,32.2146,32.2222,32.192,32.192,162800.0
2010-04-09 13:30:00,42.76,42.78,42.7,42.71,192100.0,32.1996,32.2146,32.1544,32.1619,192100.0
2010-04-09 14:00:00,42.71,42.81,42.7,42.75,177600.0,32.1619,32.2372,32.1544,32.192,177600.0
2010-04-09 14:30:00,42.76,42.8,42.75,42.79,197200.0,32.1996,32.2297,32.192,32.2222,197200.0
2010-04-09 15:00:00,42.78,42.83,42.74,42.83,355800.0,32.2146,32.2523,32.1845,32.2523,355800.0
2010-04-09 15:30:00,42.83,42.88,42.79,42.85,475500.0,32.2523,32.2899,32.2222,32.2673,475500.0
2010-04-12 09:30:00,42.71,42.9,42.71,42.8,328700.0,32.1619,32.305,32.1619,32.2297,328700.0
2010-04-12 10:00:00,42.8,43.0,42.78,42.92,562700.0,32.2297,32.3803,32.2146,32.32,562700.0
2010-04-12 10:30:00,42.93,43.04,42.87,42.92,287300.0,32.3276,32.4104,32.2824,32.32,287300.0
2010-04-12 11:00:00,42.92,42.93,42.85,42.85,133400.0,32.32,32.3276,32.2673,32.2673,133400.0
2010-04-12 11:30:00,42.85,42.93,42.85,42.9,86900.0,32.2673,32.3276,32.2673,32.305,86900.0
2010-04-12 12:00:00,42.9,42.91,42.89,42.9,76600.0,32.305,32.3125,32.2975,32.305,76600.0
2010-04-12 12:30:00,42.91,42.91,42.9,42.9,58400.0,32.3125,32.3125,32.305,32.305,58400.0
2010-04-12 13:00:00,42.91,43.04,42.9,42.99,145300.0,32.3125,32.4104,32.305,32.3728,145300.0
2010-04-12 13:30:00,42.99,43.01,42.97,42.98,92900.0,32.3728,32.3878,32.3577,32.3652,92900.0
2010-04-12 14:00:00,42.99,43.03,42.98,43.0,156300.0,32.3728,32.4029,32.3652,32.3803,156300.0
2010-04-12 14:30:00,43.0,43.0,42.95,42.97,114900.0,32.3803,32.3803,32.3426,32.3577,114900.0
2010-04-12 15:00:00,42.96,43.02,42.94,42.99,332000.0,32.3502,32.3954,32.3351,32.3728,332000.0
2010-04-12 15:30:00,42.98,43.08,42.98,43.08,618900.0,32.3652,32.4405,32.3652,32.4405,618900.0
2010-04-13 09:30:00,42.83,43.07,42.55,43.02,747500.0,32.2523,32.433,32.0414,32.3954,747500.0
2010-04-13 10:00:00,43.02,43.09,43.0,43.04,427500.0,32.3954,32.4481,32.3803,32.4104,427500.0
2010-04-13 10:30:00,43.04,43.05,42.85,43.0,317300.0,32.4104,32.4179,32.2673,32.3803,317300.0
2010-04-13 11:00:00,42.99,43.0,42.85,42.98,251900.0,32.3728,32.3803,32.2673,32.3652,251900.0
2010-04-13 11:30:00,42.98,43.09,42.96,42.99,213600.0,32.3652,32.4481,32.3502,32.3728,213600.0
2010-04-13 12:00:00,42.98,43.04,42.85,43.04,204900.0,32.3652,32.4104,32.2673,32.4104,204900.0
2010-04-13 12:30:00,43.04,43.04,42.96,42.99,100100.0,32.4104,32.4104,32.3502,32.3728,100100.0
2010-04-13 13:00:00,42.98,42.99,42.89,42.91,230200.0,32.3652,32.3728,32.2975,32.3125,230200.0
2010-04-13 13:30:00,42.91,43.05,42.9,43.03,235500.0,32.3125,32.4179,32.305,32.4029,235500.0
2010-04-13 14:00:00,43.03,43.05,42.99,43.03,192200.0,32.4029,32.4179,32.3728,32.4029,192200.0
2010-04-13 14:30:00,43.03,43.09,43.03,43.06,149100.0,32.4029,32.4481,32.4029,32.4255,149100.0
2010-04-13 15:00:00,43.06,43.12,43.05,43.1,299400.0,32.4255,32.4707,32.4179,32.4556,299400.0
2010-04-13 15:30:00,43.09,43.12,43.05,43.08,521700.0,32.4481,32.4707,32.4179,32.4405,521700.0
2010-04-14 09:30:00,43.06,43.19,42.88,43.17,500200.0,32.708,32.8067,32.5713,32.7915,500200.0
2010-04-14 10:00:00,43.17,43.35,43.13,43.33,394900.0,32.7915,32.9283,32.7612,32.9131,394900.0
2010-04-14 10:30:00,43.34,43.36,43.16,43.18,322000.0,32.9207,32.9359,32.7839,32.7991,322000.0
2010-04-14 11:00:00,43.17,43.22,43.05,43.13,255100.0,32.7915,32.8295,32.7004,32.7612,255100.0
2010-04-14 11:30:00,43.13,43.17,43.04,43.09,420100.0,32.7612,32.7915,32.6928,32.7308,420100.0
2010-04-14 12:00:00,43.08,43.15,43.06,43.09,153100.0,32.7232,32.7764,32.708,32.7308,153100.0
2010-04-14 12:30:00,43.1,43.15,43.04,43.15,201000.0,32.7384,32.7764,32.6928,32.7764,201000.0
2010-04-14 13:00:00,43.15,43.18,43.13,43.15,158300.0,32.7764,32.7991,32.7612,32.7764,158300.0
2010-04-14 13:30:00,43.15,43.15,43.03,43.05,265100.0,32.7764,32.7764,32.6852,32.7004,265100.0
2010-04-14 14:00:00,43.05,43.08,43.03,43.03,230000.0,32.7004,32.7232,32.6852,32.6852,230000.0
2010-04-14 14:30:00,43.03,43.1,42.97,43.01,328000.0,32.6852,32.7384,32.6396,32.67,328000.0
2010-04-14 15:00:00,43.01,43.03,42.95,42.96,281000.0,32.67,32.6852,32.6244,32.632,281000.0
2010-04-14 15:30:00,42.96,43.01,42.94,43.0,780500.0,32.632,32.67,32.6168,32.6624,780500.0
2010-04-15 09:30:00,43.04,43.23,42.98,43.16,747000.0,32.6928,32.8371,32.6472,32.7839,747000.0
2010-04-15 10:00:00,43.15,43.24,43.09,43.11,192000.0,32.7764,32.8447,32.7308,32.746,192000.0
2010-04-15 10:30:00,43.1,43.17,43.06,43.08,257300.0,32.7384,32.7915,32.708,32.7232,257300.0
2010-04-15 11:00:00,43.08,43.08,42.99,43.0,266500.0,32.7232,32.7232,32.6548,32.6624,266500.0
2010-04-15 11:30:00,43.0,43.06,43.0,43.03,139800.0,32.6624,32.708,32.6624,32.6852,139800.0
2010-04-15 12:00:00,43.03,43.1,43.0,43.05,123600.0,32.6852,32.7384,32.6624,32.7004,123600.0
2010-04-15 12:30:00,43.05,43.09,43.03,43.06,89200.0,32.7004,32.7308,32.6852,32.708,89200.0
2010-04-15 13:00:00,43.06,43.12,43.04,43.08,155100.0,32.708,32.7536,32.6928,32.7232,155100.0
2010-04-15 13:30:00,43.08,43.13,43.06,43.11,148800.0,32.7232,32.7612,32.708,32.746,148800.0
2010-04-15 14:00:00,43.11,43.19,43.08,43.11,193900.0,32.746,32.8067,32.7232,32.746,193900.0
2010-04-15 14:30:00,43.11,43.31,43.11,43.3,341800.0,32.746,32.8979,32.746,32.8903,341800.0
2010-04-15 15:00:00,43.3,43.32,43.21,43.23,418700.0,32.8903,32.9055,32.8219,32.8371,418700.0
2010-04-15 15:30:00,43.23,43.24,43.13,43.21,495300.0,32.8371,32.8447,32.7612,32.8219,495300.0
2010-04-16 09:30:00,42.95,43.24,42.95,43.21,337200.0,32.6244,32.8447,32.6244,32.8219,337200.0
2010-04-16 10:00:00,43.21,43.3,43.2,43.3,239200.0,32.8219,32.8903,32.8143,32.8903,239200.0
2010-04-16 10:30:00,43.3,43.36,43.23,43.33,615100.0,32.8903,32.9359,32.8371,32.9131,615100.0
2010-04-16 11:00:00,43.32,43.34,43.1,43.22,527400.0,32.9055,32.9207,32.7384,32.8295,527400.0
2010-04-16 11:30:00,43.22,43.24,43.06,43.13,195500.0,32.8295,32.8447,32.708,32.7612,195500.0
2010-04-16 12:00:00,43.12,43.13,42.95,43.08,150900.0,32.7536,32.7612,32.6244,32.7232,150900.0
2010-04-16 12:30:00,43.07,43.16,43.05,43.13,200100.0,32.7156,32.7839,32.7004,32.7612,200100.0
2010-04-16 13:00:00,43.12,43.18,43.08,43.1,304400.0,32.7536,32.7991,32.7232,32.7384,304400.0
2010-04-16 13:30:00,43.1,43.12,43.09,43.1,144100.0,32.7384,32.7536,32.7308,32.7384,144100.0
2010-04-16 14:00:00,43.1,43.16,43.08,43.11,151400.0,32.7384,32.7839,32.7232,32.746,151400.0
2010-04-16 14:30:00,43.1,43.13,43.08,43.1,227400.0,32.7384,32.7612,32.7232,32.7384,227400.0
2010-04-16 15:00:00,43.1,43.16,43.06,43.1,412000.0,32.7384,32.7839,32.708,32.7384,412000.0
2010-04-16 15:30:00,43.1,43.16,43.06,43.15,807900.0,32.7384,32.7839,32.708,32.7764,807900.0
2010-04-19 09:30:00,42.93,43.05,42.69,42.75,351900.0,32.6092,32.7004,32.4269,32.4725,351900.0
2010-04-19 10:00:00,42.76,42.9,42.7,42.81,386500.0,32.4801,32.5865,32.4345,32.5181,386500.0
2010-04-19 10:30:00,42.81,42.82,42.67,42.74,246100.0,32.5181,32.5257,32.4117,32.4649,246100.0
2010-04-19 11:00:00,42.74,42.8,42.63,42.68,360500.0,32.4649,32.5105,32.3814,32.4193,360500.0
2010-04-19 11:30:00,42.69,42.71,42.36,42.39,229100.0,32.4269,32.4421,32.1763,32.1991,229100.0
2010-04-19 12:00:00,42.39,42.47,42.36,42.41,218200.0,32.1991,32.2598,32.1763,32.2143,218200.0
2010-04-19 12:30:00,42.41,42.44,42.36,42.44,119200.0,32.2143,32.237,32.1763,32.237,119200.0
2010-04-19 13:00:00,42.44,42.53,42.43,42.51,188800.0,32.237,32.3054,32.2294,32.2902,188800.0
2010-04-19 13:30:00,42.52,42.56,42.48,42.54,245200.0,32.2978,32.3282,32.2674,32.313,245200.0
2010-04-19 14:00:00,42.53,42.65,42.53,42.64,195600.0,32.3054,32.3966,32.3054,32.389,195600.0
2010-04-19 14:30:00,42.64,42.77,42.62,42.76,273000.0,32.389,32.4877,32.3738,32.4801,273000.0
2010-04-19 15:00:00,42.77,42.84,42.74,42.78,253000.0,32.4877,32.5409,32.4649,32.4953,253000.0
2010-04-19 15:30:00,42.78,42.81,42.72,42.81,530400.0,32.4953,32.5181,32.4497,32.5181,530400.0
2010-04-20 09:30:00,43.29,43.33,42.9,43.3,593700.0,32.8827,32.9131,32.5865,32.8903,593700.0
2010-04-20 10:00:00,43.3,43.48,43.13,43.19,570100.0,32.8903,33.027,32.7612,32.8067,570100.0
2010-04-20 10:30:00,43.2,43.29,43.1,43.24,249200.0,32.8143,32.8827,32.7384,32.8447,249200.0
2010-04-20 11:00:00,43.25,43.47,43.25,43.44,231600.0,32.8523,33.0194,32.8523,32.9966,231600.0
2010-04-20 11:30:00,43.43,43.49,43.37,43.45,291400.0,32.989,33.0346,32.9435,33.0042,291400.0
2010-04-20 12:00:00,43.46,43.49,43.41,43.43,175200.0,33.0118,33.0346,32.9738,32.989,175200.0
2010-04-20 12:30:00,43.43,43.49,43.43,43.47,174500.0,32.989,33.0346,32.989,33.0194,174500.0
2010-04-20 13:00:00,43.47,43.5,43.47,43.49,116500.0,33.0194,33.0422,33.0194,33.0346,116500.0
2010-04-20 13:30:00,43.48,43.49,43.44,43.49,127200.0,33.027,33.0346,32.9966,33.0346,127200.0
2010-04-20 14:00:00,43.49,43.6,43.47,43.55,500800.0,33.0346,33.1182,33.0194,33.0802,500800.0
2010-04-20 14:30:00,43.55,43.6,43.47,43.51,195900.0,33.0802,33.1182,33.0194,33.0498,195900.0
2010-04-20 15:00:00,43.51,43.6,43.48,43.6,391100.0,33.0498,33.1182,33.027,33.1182,391100.0
2010-04-20 15:30:00,43.6,43.74,43.58,43.73,914000.0,33.1182,33.2245,33.103,33.2169,914000.0
2010-04-21 09:30:00,43.68,43.9,43.59,43.79,572300.0,33.1789,33.346,33.1106,33.2625,572300.0
2010-04-21 10:00:00,43.79,43.8,43.65,43.7,254200.0,33.2625,33.2701,33.1561,33.1941,254200.0
2010-04-21 10:30:00,43.7,43.93,43.69,43.86,327500.0,33.1941,33.3688,33.1865,33.3157,327500.0
2010-04-21 11:00:00,43.85,43.91,43.83,43.86,346500.0,33.3081,33.3536,33.2929,33.3157,346500.0
2010-04-21 11:30:00,43.86,43.93,43.76,43.82,377900.0,33.3157,33.3688,33.2397,33.2853,377900.0
2010-04-21 12:00:00,43.83,43.89,43.81,43.86,201600.0,33.2929,33.3385,33.2777,33.3157,201600.0
2010-04-21 12:30:00,43.86,43.95,43.86,43.93,231300.0,33.3157,33.384,33.3157,33.3688,231300.0
2010-04-21 13:00:00,43.93,43.95,43.87,43.88,199000.0,33.3688,33.384,33.3233,33.3309,199000.0
2010-04-21 13:30:00,43.88,43.89,43.79,43.88,140700.0,33.3309,33.3385,33.2625,33.3309,140700.0
2010-04-21 14:00:00,43.88,43.9,43.78,43.81,263000.0,33.3309,33.346,33.2549,33.2777,263000.0
2010-04-21 14:30:00,43.8,43.93,43.79,43.91,357600.0,33.2701,33.3688,33.2625,33.3536,357600.0
2010-04-21 15:00:00,43.91,43.98,43.89,43.97,563400.0,33.3536,33.4068,33.3385,33.3992,563400.0
2010-04-21 15:30:00,43.97,44.0,43.97,43.99,948200.0,33.3992,33.422,33.3992,33.4144,948200.0
2010-04-22 09:30:00,43.53,43.8,43.29,43.32,410500.0,33.065,33.2701,32.8827,32.9055,410500.0
2010-04-22 10:00:00,43.32,43.7,43.29,43.6,251700.0,32.9055,33.1941,32.8827,33.1182,251700.0
2010-04-22 10:30:00,43.6,43.68,43.46,43.61,184100.0,33.1182,33.1789,33.0118,33.1258,184100.0
2010-04-22 11:00:00,43.61,43.63,43.5,43.52,130400.0,33.1258,33.141,33.0422,33.0574,130400.0
2010-04-22 11:30:00,43.53,43.55,43.45,43.49,289200.0,33.065,33.0802,33.0042,33.0346,289200.0
2010-04-22 12:00:00,43.5,43.62,43.48,43.62,120400.0,33.0422,33.1334,33.027,33.1334,120400.0
2010-04-22 12:30:00,43.62,43.75,43.6,43.69,124900.0,33.1334,33.2321,33.1182,33.1865,124900.0
2010-04-22 13:00:00,43.68,43.89,43.68,43.82,148900.0,33.1789,33.3385,33.1789,33.2853,148900.0
2010-04-22 13:30:00,43.81,43.92,43.78,43.91,150700.0,33.2777,33.3612,33.2549,33.3536,150700.0
2010-04-22 14:00:00,43.91,43.92,43.82,43.88,254400.0,33.3536,33.3612,33.2853,33.3309,254400.0
2010-04-22 14:30:00,43.88,43.95,43.87,43.88,366900.0,33.3309,33.384,33.3233,33.3309,366900.0
2010-04-22 15:00:00,43.89,43.96,43.88,43.96,214300.0,33.3385,33.3916,33.3309,33.3916,214300.0
2010-04-22 15:30:00,43.96,43.97,43.91,43.92,411200.0,33.3916,33.3992,33.3536,33.3612,411200.0
2010-04-23 09:30:00,43.78,43.95,43.75,43.93,232600.0,33.2549,33.384,33.2321,33.3688,232600.0
2010-04-23 10:00:00,43.94,44.1,43.88,44.08,1180100.0,33.3764,33.498,33.3309,33.4828,1180100.0
2010-04-23 10:30:00,44.08,44.23,44.02,44.1,399600.0,33.4828,33.5967,33.4372,33.498,399600.0
2010-04-23 11:00:00,44.1,44.18,44.09,44.09,147200.0,33.498,33.5587,33.4904,33.4904,147200.0
2010-04-23 11:30:00,44.09,44.16,44.08,44.11,120200.0,33.4904,33.5435,33.4828,33.5056,120200.0
2010-04-23 12:00:00,44.12,44.22,44.1,44.21,231900.0,33.5132,33.5891,33.498,33.5815,231900.0
2010-04-23 12:30:00,44.2,44.25,44.14,44.24,167700.0,33.5739,33.6119,33.5283,33.6043,167700.0
2010-04-23 13:00:00,44.25,44.5,44.24,44.49,376400.0,33.6119,33.8018,33.6043,33.7942,376400.0
2010-04-23 13:30:00,44.49,44.5,44.4,44.41,278400.0,33.7942,33.8018,33.7258,33.7334,278400.0
2010-04-23 14:00:00,44.4,44.61,44.38,44.6,375800.0,33.7258,33.8854,33.7107,33.8778,375800.0
2010-04-23 14:30:00,44.59,44.62,44.49,44.54,358800.0,33.8702,33.893,33.7942,33.8322,358800.0
2010-04-23 15:00:00,44.54,44.65,44.48,44.56,337200.0,33.8322,33.9157,33.7866,33.8474,337200.0
2010-04-23 15:30:00,44.56,44.67,44.55,44.63,545000.0,33.8474,33.9309,33.8398,33.9005,545000.0
2010-04-26 09:30:00,44.18,44.52,44.1,44.23,449200.0,33.5587,33.817,33.498,33.5967,449200.0
2010-04-26 10:00:00,44.22,44.27,44.1,44.13,239600.0,33.5891,33.6271,33.498,33.5208,239600.0
2010-04-26 10:30:00,44.14,44.3,44.02,44.29,304800.0,33.5283,33.6499,33.4372,33.6423,304800.0
2010-04-26 11:00:00,44.28,44.42,44.26,44.39,150900.0,33.6347,33.741,33.6195,33.7182,150900.0
2010-04-26 11:30:00,44.4,44.4,44.15,44.16,118800.0,33.7258,33.7258,33.5359,33.5435,118800.0
2010-04-26 12:00:00,44.16,44.36,44.16,44.33,128400.0,33.5435,33.6955,33.5435,33.6727,128400.0
2010-04-26 12:30:00,44.34,44.36,44.28,44.3,100000.0,33.6803,33.6955,33.6347,33.6499,100000.0
2010-04-26 13:00:00,44.3,44.3,44.2,44.21,117300.0,33.6499,33.6499,33.5739,33.5815,117300.0
2010-04-26 13:30:00,44.21,44.22,44.14,44.15,150700.0,33.5815,33.5891,33.5283,33.5359,150700.0
2010-04-26 14:00:00,44.15,44.26,44.07,44.26,153300.0,33.5359,33.6195,33.4752,33.6195,153300.0
2010-04-26 14:30:00,44.26,44.31,44.16,44.21,240700.0,33.6195,33.6575,33.5435,33.5815,240700.0
2010-04-26 15:00:00,44.2,44.24,44.08,44.16,325600.0,33.5739,33.6043,33.4828,33.5435,325600.0
2010-04-26 15:30:00,44.15,44.18,44.05,44.05,480900.0,33.5359,33.5587,33.46,33.46,480900.0
2010-04-27 09:30:00,43.44,43.73,43.1,43.35,858700.0,32.9966,33.2169,32.7384,32.9283,858700.0
2010-04-27 10:00:00,43.34,43.75,43.34,43.71,552500.0,32.9207,33.2321,32.9207,33.2017,552500.0
2010-04-27 10:30:00,43.73,43.75,43.4,43.59,351100.0,33.2169,33.2321,32.9663,33.1106,351100.0
2010-04-27 11:00:00,43.6,43.66,43.3,43.34,338500.0,33.1182,33.1637,32.8903,32.9207,338500.0
2010-04-27 11:30:00,43.32,43.48,43.21,43.45,372600.0,32.9055,33.027,32.8219,33.0042,372600.0
2010-04-27 12:00:00,43.44,43.65,43.41,43.52,226600.0,32.9966,33.1561,32.9738,33.0574,226600.0
2010-04-27 12:30:00,43.51,43.62,43.5,43.57,174100.0,33.0498,33.1334,33.0422,33.0954,174100.0
2010-04-27 13:00:00,43.57,43.72,43.47,43.72,201600.0,33.0954,33.2093,33.0194,33.2093,201600.0
2010-04-27 13:30:00,43.72,43.88,43.67,43.72,247800.0,33.2093,33.3309,33.1713,33.2093,247800.0
2010-04-27 14:00:00,43.72,43.72,43.5,43.54,205400.0,33.2093,33.2093,33.0422,33.0726,205400.0
2010-04-27 14:30:00,43.54,43.55,43.41,43.49,299000.0,33.0726,33.0802,32.9738,33.0346,299000.0
2010-04-27 15:00:00,43.49,43.55,43.44,43.49,300700.0,33.0346,33.0802,32.9966,33.0346,300700.0
2010-04-27 15:30:00,43.47,43.49,43.18,43.18,865400.0,33.0194,33.0346,32.7991,32.7991,865400.0
2010-04-28 09:30:00,43.46,43.55,43.23,43.23,231400.0,33.0118,33.0802,32.8371,32.8371,231400.0
2010-04-28 10:00:00,43.24,43.3,43.13,43.29,144400.0,32.8447,32.8903,32.7612,32.8827,144400.0
2010-04-28 10:30:00,43.3,43.34,43.22,43.34,246100.0,32.8903,32.9207,32.8295,32.9207,246100.0
2010-04-28 11:00:00,43.34,43.39,43.13,43.23,265400.0,32.9207,32.9587,32.7612,32.8371,265400.0
2010-04-28 11:30:00,43.23,43.5,43.22,43.43,338400.0,32.8371,33.0422,32.8295,32.989,338400.0
2010-04-28 12:00:00,43.43,43.48,43.31,43.48,160600.0,32.989,33.027,32.8979,33.027,160600.0
2010-04-28 12:30:00,43.47,43.51,43.39,43.51,161000.0,33.0194,33.0498,32.9587,33.0498,161000.0
2010-04-28 13:00:00,43.5,43.53,43.45,43.45,111300.0,33.0422,33.065,33.0042,33.0042,111300.0
2010-04-28 13:30:00,43.46,43.47,43.41,43.42,103000.0,33.0118,33.0194,32.9738,32.9814,103000.0
2010-04-28 14:00:00,43.42,43.57,43.4,43.5,217100.0,32.9814,33.0954,32.9663,33.0422,217100.0
2010-04-28 14:30:00,43.51,43.54,43.42,43.5,175800.0,33.0498,33.0726,32.9814,33.0422,175800.0
2010-04-28 15:00:00,43.52,43.6,43.49,43.56,197800.0,33.0574,33.1182,33.0346,33.0878,197800.0
2010-04-28 15:30:00,43.55,43.57,43.41,43.53,309400.0,33.0802,33.0954,32.9738,33.065,309400.0
2010-04-29 09:30:00,43.92,44.38,43.89,44.32,535600.0,33.3612,33.7107,33.3385,33.6651,535600.0
2010-04-29 10:00:00,44.32,44.32,44.08,44.18,305500.0,33.6651,33.6651,33.4828,33.5587,305500.0
2010-04-29 10:30:00,44.18,44.38,44.13,44.28,386100.0,33.5587,33.7107,33.5208,33.6347,386100.0
2010-04-29 11:00:00,44.28,44.28,44.18,44.21,398100.0,33.6347,33.6347,33.5587,33.5815,398100.0
2010-04-29 11:30:00,44.21,44.38,44.2,44.22,232700.0,33.5815,33.7107,33.5739,33.5891,232700.0
2010-04-29 12:00:00,44.22,44.24,44.14,44.21,205900.0,33.5891,33.6043,33.5283,33.5815,205900.0
2010-04-29 12:30:00,44.22,44.24,44.16,44.24,142600.0,33.5891,33.6043,33.5435,33.6043,142600.0
2010-04-29 13:00:00,44.24,44.32,44.18,44.27,136200.0,33.6043,33.6651,33.5587,33.6271,136200.0
2010-04-29 13:30:00,44.27,44.3,44.22,44.22,105100.0,33.6271,33.6499,33.5891,33.5891,105100.0
2010-04-29 14:00:00,44.23,44.28,44.21,44.24,160100.0,33.5967,33.6347,33.5815,33.6043,160100.0
2010-04-29 14:30:00,44.25,44.25,44.07,44.09,159400.0,33.6119,33.6119,33.4752,33.4904,159400.0
2010-04-29 15:00:00,44.09,44.17,44.03,44.15,218200.0,33.4904,33.5511,33.4448,33.5359,218200.0
2010-04-29 15:30:00,44.14,44.24,44.12,44.19,481300.0,33.5283,33.6043,33.5132,33.5663,481300.0
2010-04-30 09:30:00,44.1,44.21,43.93,44.01,276200.0,33.498,33.5815,33.3688,33.4296,276200.0
2010-04-30 10:00:00,44.0,44.01,43.84,43.97,286500.0,33.422,33.4296,33.3005,33.3992,286500.0
2010-04-30 10:30:00,43.96,44.01,43.85,43.97,171600.0,33.3916,33.4296,33.3081,33.3992,171600.0
2010-04-30 11:00:00,43.97,44.0,43.85,43.88,147700.0,33.3992,33.422,33.3081,33.3309,147700.0
2010-04-30 11:30:00,43.86,44.04,43.85,44.03,147300.0,33.3157,33.4524,33.3081,33.4448,147300.0
2010-04-30 12:00:00,44.04,44.08,43.82,43.86,283600.0,33.4524,33.4828,33.2853,33.3157,283600.0
2010-04-30 12:30:00,43.85,44.05,43.85,44.0,392000.0,33.3081,33.46,33.3081,33.422,392000.0
2010-04-30 13:00:00,44.0,44.01,43.87,43.9,171200.0,33.422,33.4296,33.3233,33.346,171200.0
2010-04-30 13:30:00,43.9,43.91,43.86,43.87,135600.0,33.346,33.3536,33.3157,33.3233,135600.0
2010-04-30 14:00:00,43.87,43.9,43.82,43.86,143300.0,33.3233,33.346,33.2853,33.3157,143300.0
2010-04-30 14:30:00,43.86,43.88,43.67,43.76,215900.0,33.3157,33.3309,33.1713,33.2397,215900.0
2010-04-30 15:00:00,43.75,43.98,43.74,43.84,278200.0,33.2321,33.4068,33.2245,33.3005,278200.0
2010-04-30 15:30:00,43.84,43.89,43.59,43.6,583600.0,33.3005,33.3385,33.1106,33.1182,583600.0
2010-05-03 09:30:00,43.44,43.82,43.26,43.68,316500.0,32.9966,33.2853,32.8599,33.1789,316500.0
2010-05-03 10:00:00,43.68,43.68,43.53,43.54,134600.0,33.1789,33.1789,33.065,33.0726,134600.0
2010-05-03 10:30:00,43.55,43.61,43.49,43.6,90500.0,33.0802,33.1258,33.0346,33.1182,90500.0
2010-05-03 11:00:00,43.6,43.65,43.55,43.62,107300.0,33.1182,33.1561,33.0802,33.1334,107300.0
2010-05-03 11:30:00,43.63,43.65,43.5,43.63,107300.0,33.141,33.1561,33.0422,33.141,107300.0
2010-05-03 12:00:00,43.63,43.68,43.59,43.63,118900.0,33.141,33.1789,33.1106,33.141,118900.0
2010-05-03 12:30:00,43.64,43.78,43.63,43.69,181900.0,33.1486,33.2549,33.141,33.1865,181900.0
2010-05-03 13:00:00,43.7,43.72,43.66,43.71,121100.0,33.1941,33.2093,33.1637,33.2017,121100.0
2010-05-03 13:30:00,43.7,43.75,43.68,43.7,103000.0,33.1941,33.2321,33.1789,33.1941,103000.0
2010-05-03 14:00:00,43.69,43.78,43.65,43.75,237800.0,33.1865,33.2549,33.1561,33.2321,237800.0
2010-05-03 14:30:00,43.75,43.76,43.71,43.74,222200.0,33.2321,33.2397,33.2017,33.2245,222200.0
2010-05-03 15:00:00,43.74,43.75,43.66,43.7,231500.0,33.2245,33.2321,33.1637,33.1941,231500.0
2010-05-03 15:30:00,43.7,43.76,43.67,43.72,331700.0,33.1941,33.2397,33.1713,33.2093,331700.0
2010-05-04 09:30:00,43.24,43.31,42.92,43.12,438100.0,32.8447,32.8979,32.6016,32.7536,438100.0
2010-05-04 10:00:00,43.14,43.17,42.89,43.01,300200.0,32.7688,32.7915,32.5789,32.67,300200.0
2010-05-04 10:30:00,43.01,43.1,42.97,42.99,309700.0,32.67,32.7384,32.6396,32.6548,309700.0
2010-05-04 11:00:00,42.99,43.01,42.73,42.94,331900.0,32.6548,32.67,32.4573,32.6168,331900.0
2010-05-04 11:30:00,42.94,43.05,42.92,43.04,161300.0,32.6168,32.7004,32.6016,32.6928,161300.0
2010-05-04 12:00:00,43.04,43.05,42.8,42.91,232300.0,32.6928,32.7004,32.5105,32.5941,232300.0
2010-05-04 12:30:00,42.92,42.99,42.89,42.94,170600.0,32.6016,32.6548,32.5789,32.6168,170600.0
2010-05-04 13:00:00,42.94,42.96,42.86,42.92,175400.0,32.6168,32.632,32.5561,32.6016,175400.0
2010-05-04 13:30:00,42.93,43.03,42.93,43.02,240000.0,32.6092,32.6852,32.6092,32.6776,240000.0
2010-05-04 14:00:00,43.02,43.08,42.98,43.03,147000.0,32.6776,32.7232,32.6472,32.6852,147000.0
2010-05-04 14:30:00,43.02,43.06,42.95,42.96,180300.0,32.6776,32.708,32.6244,32.632,180300.0
2010-05-04 15:00:00,42.96,43.07,42.9,43.0,267400.0,32.632,32.7156,32.5865,32.6624,267400.0
2010-05-04 15:30:00,43.01,43.05,42.87,43.01,528400.0,32.67,32.7004,32.5637,32.67,528400.0
2010-05-05 09:30:00,42.48,42.58,42.09,42.48,489100.0,32.2674,32.3434,31.9712,32.2674,489100.0
2010-05-05 10:00:00,42.49,42.6,42.31,42.54,546000.0,32.275,32.3586,32.1383,32.313,546000.0
2010-05-05 10:30:00,42.54,42.71,42.5,42.65,225100.0,32.313,32.4421,32.2826,32.3966,225100.0
2010-05-05 11:00:00,42.64,42.66,42.5,42.51,311800.0,32.389,32.4042,32.2826,32.2902,311800.0
2010-05-05 11:30:00,42.54,42.65,42.52,42.55,261600.0,32.313,32.3966,32.2978,32.3206,261600.0
2010-05-05 12:00:00,42.55,42.6,42.43,42.44,352000.0,32.3206,32.3586,32.2294,32.237,352000.0
2010-05-05 12:30:00,42.43,42.5,42.32,42.36,358900.0,32.2294,32.2826,32.1459,32.1763,358900.0
2010-05-05 13:00:00,42.37,42.44,42.32,42.38,171500.0,32.1839,32.237,32.1459,32.1915,171500.0
2010-05-05 13:30:00,42.39,42.41,42.23,42.25,293700.0,32.1991,32.2143,32.0775,32.0927,293700.0
2010-05-05 14:00:00,42.24,42.28,42.05,42.05,603300.0,32.0851,32.1155,31.9408,31.9408,603300.0
2010-05-05 14:30:00,42.05,42.13,41.94,42.02,358300.0,31.9408,32.0016,31.8572,31.918,358300.0
2010-05-05 15:00:00,42.01,42.12,41.98,42.07,549400.0,31.9104,31.994,31.8876,31.956,549400.0
2010-05-05 15:30:00,42.07,42.32,42.06,42.21,866400.0,31.956,32.1459,31.9484,32.0623,866400.0
2010-05-06 09:30:00,41.94,42.3,41.65,42.0,879400.0,31.8572,32.1307,31.637,31.9028,879400.0
2010-05-06 10:00:00,42.0,42.05,41.94,41.99,799000.0,31.9028,31.9408,31.8572,31.8952,799000.0
2010-05-06 10:30:00,41.99,42.05,41.9,42.0,674900.0,31.8952,31.9408,31.8269,31.9028,674900.0
2010-05-06 11:00:00,42.0,42.0,41.83,41.84,532300.0,31.9028,31.9028,31.7737,31.7813,532300.0
2010-05-06 11:30:00,41.85,41.93,41.82,41.9,758700.0,31.7889,31.8497,31.7661,31.8269,758700.0
2010-05-06 12:00:00,41.9,42.15,41.88,42.0,540400.0,31.8269,32.0168,31.8117,31.9028,540400.0
2010-05-06 12:30:00,42.01,42.08,42.0,42.07,336800.0,31.9104,31.9636,31.9028,31.956,336800.0
2010-05-06 13:00:00,42.07,42.07,41.87,41.9,365400.0,31.956,31.956,31.8041,31.8269,365400.0
2010-05-06 13:30:00,41.9,41.9,41.75,41.78,749800.0,31.8269,31.8269,31.7129,31.7357,749800.0
2010-05-06 14:00:00,41.78,41.8,41.41,41.52,933700.0,31.7357,31.7509,31.4547,31.5382,933700.0
2010-05-06 14:30:00,41.52,41.53,17.74,40.71,1103500.0,31.5382,31.5458,13.4751,30.923,1103500.0
2010-05-06 15:00:00,40.73,41.1,40.34,40.81,1036100.0,30.9381,31.2192,30.6419,30.9989,1036100.0
2010-05-06 15:30:00,40.8,41.22,40.8,41.11,1102300.0,30.9913,31.3103,30.9913,31.2268,1102300.0
2010-05-07 09:30:00,40.94,41.09,40.23,40.51,921600.0,31.0977,31.2116,30.5583,30.771,921600.0
2010-05-07 10:00:00,40.54,40.74,40.21,40.29,699900.0,30.7938,30.9457,30.5432,30.6039,699900.0
2010-05-07 10:30:00,40.32,40.62,40.25,40.29,792700.0,30.6267,30.8546,30.5735,30.6039,792700.0
2010-05-07 11:00:00,40.28,40.91,40.23,40.45,577600.0,30.5963,31.0749,30.5583,30.7255,577600.0
2010-05-07 11:30:00,40.45,40.53,40.31,40.37,704600.0,30.7255,30.7862,30.6191,30.6647,704600.0
2010-05-07 12:00:00,40.36,40.6,40.24,40.45,478700.0,30.6571,30.8394,30.5659,30.7255,478700.0
2010-05-07 12:30:00,40.43,40.52,40.34,40.46,412800.0,30.7103,30.7786,30.6419,30.7331,412800.0
2010-05-07 13:00:00,40.47,40.5,40.33,40.43,286000.0,30.7406,30.7634,30.6343,30.7103,286000.0
2010-05-07 13:30:00,40.42,40.43,40.36,40.37,510600.0,30.7027,30.7103,30.6571,30.6647,510600.0
2010-05-07 14:00:00,40.38,40.42,40.2,40.26,438500.0,30.6723,30.7027,30.5356,30.5811,438500.0
2010-05-07 14:30:00,40.26,40.5,40.17,40.38,435700.0,30.5811,30.7634,30.5128,30.6723,435700.0
2010-05-07 15:00:00,40.38,40.43,40.21,40.35,620200.0,30.6723,30.7103,30.5432,30.6495,620200.0
2010-05-07 15:30:00,40.36,40.5,40.26,40.3,1164600.0,30.6571,30.7634,30.5811,30.6115,1164600.0
2010-05-10 09:30:00,41.27,41.73,41.01,41.09,1044600.0,31.3483,31.6977,31.1508,31.2116,1044600.0
2010-05-10 10:00:00,41.08,41.11,40.9,40.9,785700.0,31.204,31.2268,31.0673,31.0673,785700.0
2010-05-10 10:30:00,40.89,41.04,40.83,40.9,678600.0,31.0597,31.1736,31.0141,31.0673,678600.0
2010-05-10 11:00:00,40.91,41.02,40.91,40.93,487300.0,31.0749,31.1584,31.0749,31.0901,487300.0
2010-05-10 11:30:00,40.94,41.18,40.93,41.13,497200.0,31.0977,31.28,31.0901,31.242,497200.0
2010-05-10 12:00:00,41.13,41.13,41.02,41.03,204800.0,31.242,31.242,31.1584,31.166,204800.0
2010-05-10 12:30:00,41.03,41.06,40.97,41.02,324400.0,31.166,31.1888,31.1204,31.1584,324400.0
2010-05-10 13:00:00,41.03,41.03,40.89,41.01,476100.0,31.166,31.166,31.0597,31.1508,476100.0
2010-05-10 13:30:00,41.01,41.05,40.86,40.92,379000.0,31.1508,31.1812,31.0369,31.0825,379000.0
2010-05-10 14:00:00,40.93,40.96,40.79,40.95,343600.0,31.0901,31.1128,30.9837,31.1053,343600.0
2010-05-10 14:30:00,40.95,40.95,40.83,40.93,395300.0,31.1053,31.1053,31.0141,31.0901,395300.0
2010-05-10 15:00:00,40.92,40.95,40.87,40.95,502300.0,31.0825,31.1053,31.0445,31.1053,502300.0
2010-05-10 15:30:00,40.95,41.07,40.9,41.04,769000.0,31.1053,31.1964,31.0673,31.1736,769000.0
2010-05-11 09:30:00,40.91,41.45,40.84,41.08,714700.0,31.0749,31.485,31.0217,31.204,714700.0
2010-05-11 10:00:00,41.09,41.25,41.07,41.11,491600.0,31.2116,31.3331,31.1964,31.2268,491600.0
2010-05-11 10:30:00,41.11,41.29,41.08,41.25,529000.0,31.2268,31.3635,31.204,31.3331,529000.0
2010-05-11 11:00:00,41.25,41.44,41.25,41.35,441600.0,31.3331,31.4775,31.3331,31.4091,441600.0
2010-05-11 11:30:00,41.35,41.6,41.32,41.5,439500.0,31.4091,31.599,31.3863,31.523,439500.0
2010-05-11 12:00:00,41.51,41.51,41.45,41.5,254800.0,31.5306,31.5306,31.485,31.523,254800.0
2010-05-11 12:30:00,41.49,41.51,41.42,41.42,615000.0,31.5154,31.5306,31.4623,31.4623,615000.0
2010-05-11 13:00:00,41.42,41.43,41.31,41.35,391000.0,31.4623,31.4699,31.3787,31.4091,391000.0
2010-05-11 13:30:00,41.36,41.43,41.34,41.38,395900.0,31.4167,31.4699,31.4015,31.4319,395900.0
2010-05-11 14:00:00,41.39,41.4,41.3,41.37,523900.0,31.4395,31.4471,31.3711,31.4243,523900.0
2010-05-11 14:30:00,41.36,41.37,41.22,41.31,301600.0,31.4167,31.4243,31.3103,31.3787,301600.0
2010-05-11 15:00:00,41.31,41.33,41.22,41.29,383300.0,31.3787,31.3939,31.3103,31.3635,383300.0
2010-05-11 15:30:00,41.29,41.35,41.17,41.18,576000.0,31.3635,31.4091,31.2724,31.28,576000.0
2010-05-12 09:30:00,41.39,41.6,41.3,41.51,432400.0,31.4395,31.599,31.3711,31.5306,432400.0
2010-05-12 10:00:00,41.52,41.52,41.38,41.46,369200.0,31.5382,31.5382,31.4319,31.4926,369200.0
2010-05-12 10:30:00,41.45,41.47,41.43,41.44,257500.0,31.485,31.5002,31.4699,31.4775,257500.0
2010-05-12 11:00:00,41.44,41.48,41.38,41.39,472900.0,31.4775,31.5078,31.4319,31.4395,472900.0
2010-05-12 11:30:00,41.38,41.42,41.37,41.4,356500.0,31.4319,31.4623,31.4243,31.4471,356500.0
2010-05-12 12:00:00,41.4,41.57,41.39,41.56,369400.0,31.4471,31.5762,31.4395,31.5686,369400.0
2010-05-12 12:30:00,41.56,41.61,41.48,41.5,177600.0,31.5686,31.6066,31.5078,31.523,177600.0
2010-05-12 13:00:00,41.5,41.59,41.49,41.51,285300.0,31.523,31.5914,31.5154,31.5306,285300.0
2010-05-12 13:30:00,41.51,41.54,41.48,41.5,164400.0,31.5306,31.5534,31.5078,31.523,164400.0
2010-05-12 14:00:00,41.49,41.55,41.49,41.54,376400.0,31.5154,31.561,31.5154,31.5534,376400.0
2010-05-12 14:30:00,41.54,41.56,41.44,41.48,383800.0,31.5534,31.5686,31.4775,31.5078,383800.0
2010-05-12 15:00:00,41.49,41.54,41.48,41.49,371600.0,31.5154,31.5534,31.5078,31.5154,371600.0
2010-05-12 15:30:00,41.49,41.51,41.44,41.45,686400.0,31.5154,31.5306,31.4775,31.485,686400.0
2010-05-13 09:30:00,41.29,41.63,41.19,41.45,306600.0,31.3635,31.6218,31.2876,31.485,306600.0
2010-05-13 10:00:00,41.46,41.5,41.4,41.48,342900.0,31.4926,31.523,31.4471,31.5078,342900.0
2010-05-13 10:30:00,41.49,41.53,41.33,41.35,260100.0,31.5154,31.5458,31.3939,31.4091,260100.0
2010-05-13 11:00:00,41.35,41.51,41.32,41.41,425300.0,31.4091,31.5306,31.3863,31.4547,425300.0
2010-05-13 11:30:00,41.4,41.46,41.36,41.36,343900.0,31.4471,31.4926,31.4167,31.4167,343900.0
2010-05-13 12:00:00,41.35,41.4,41.35,41.4,149300.0,31.4091,31.4471,31.4091,31.4471,149300.0
2010-05-13 12:30:00,41.4,41.42,41.37,41.39,296700.0,31.4471,31.4623,31.4243,31.4395,296700.0
2010-05-13 13:00:00,41.39,41.48,41.36,41.48,237300.0,31.4395,31.5078,31.4167,31.5078,237300.0
2010-05-13 13:30:00,41.47,41.5,41.4,41.41,301100.0,31.5002,31.523,31.4471,31.4547,301100.0
2010-05-13 14:00:00,41.42,41.42,41.22,41.3,578700.0,31.4623,31.4623,31.3103,31.3711,578700.0
2010-05-13 14:30:00,41.29,41.31,41.15,41.17,482600.0,31.3635,31.3787,31.2572,31.2724,482600.0
2010-05-13 15:00:00,41.17,41.21,40.93,40.93,653700.0,31.2724,31.3027,31.0901,31.0901,653700.0
2010-05-13 15:30:00,40.92,41.0,40.79,40.79,829400.0,31.0825,31.1432,30.9837,30.9837,829400.0
2010-05-14 09:30:00,40.4,40.5,39.55,39.57,1106700.0,30.6875,30.7634,30.0418,30.057,1106700.0
2010-05-14 10:00:00,39.58,39.97,39.55,39.97,661900.0,30.0646,30.3609,30.0418,30.3609,661900.0
2010-05-14 10:30:00,39.97,40.17,39.93,39.98,476300.0,30.3609,30.5128,30.3305,30.3685,476300.0
2010-05-14 11:00:00,39.97,39.99,39.73,39.82,507200.0,30.3609,30.376,30.1786,30.2469,507200.0
2010-05-14 11:30:00,39.81,39.82,39.52,39.53,641300.0,30.2393,30.2469,30.019,30.0266,641300.0
2010-05-14 12:00:00,39.53,39.53,39.18,39.2,669000.0,30.0266,30.0266,29.7608,29.776,669000.0
2010-05-14 12:30:00,39.19,39.51,39.17,39.5,522700.0,29.7684,30.0114,29.7532,30.0038,522700.0
2010-05-14 13:00:00,39.5,39.57,39.31,39.31,339600.0,30.0038,30.057,29.8595,29.8595,339600.0
2010-05-14 13:30:00,39.31,39.32,38.92,38.97,760000.0,29.8595,29.8671,29.5633,29.6013,760000.0
2010-05-14 14:00:00,38.96,38.98,38.71,38.93,1169900.0,29.5937,29.6089,29.4038,29.5709,1169900.0
2010-05-14 14:30:00,38.93,39.23,38.92,39.01,648100.0,29.5709,29.7988,29.5633,29.6316,648100.0
2010-05-14 15:00:00,39.0,39.02,38.96,39.0,798200.0,29.6241,29.6392,29.5937,29.6241,798200.0
2010-05-14 15:30:00,39.01,39.14,38.94,39.0,1978800.0,29.6316,29.7304,29.5785,29.6241,1978800.0
2010-05-17 09:30:00,39.0,39.5,39.0,39.45,745400.0,29.6241,30.0038,29.6241,29.9659,745400.0
2010-05-17 10:00:00,39.46,39.71,39.35,39.65,540400.0,29.9735,30.1634,29.8899,30.1178,540400.0
2010-05-17 10:30:00,39.65,39.73,39.42,39.52,373500.0,30.1178,30.1786,29.9431,30.019,373500.0
2010-05-17 11:00:00,39.51,39.55,39.36,39.44,405600.0,30.0114,30.0418,29.8975,29.9583,405600.0
2010-05-17 11:30:00,39.44,39.61,39.4,39.42,401500.0,29.9583,30.0874,29.9279,29.9431,401500.0
2010-05-17 12:00:00,39.42,39.42,38.97,39.23,278700.0,29.9431,29.9431,29.6013,29.7988,278700.0
2010-05-17 12:30:00,39.22,39.36,39.22,39.25,257400.0,29.7912,29.8975,29.7912,29.8139,257400.0
2010-05-17 13:00:00,39.25,39.5,39.25,39.41,194400.0,29.8139,30.0038,29.8139,29.9355,194400.0
2010-05-17 13:30:00,39.41,39.51,39.41,39.46,267700.0,29.9355,30.0114,29.9355,29.9735,267700.0
2010-05-17 14:00:00,39.46,39.51,39.4,39.47,192100.0,29.9735,30.0114,29.9279,29.9811,192100.0
2010-05-17 14:30:00,39.46,39.79,39.46,39.75,445900.0,29.9735,30.2241,29.9735,30.1937,445900.0
2010-05-17 15:00:00,39.75,39.78,39.53,39.69,419900.0,30.1937,30.2165,30.0266,30.1482,419900.0
2010-05-17 15:30:00,39.7,39.81,39.69,39.78,690400.0,30.1558,30.2393,30.1482,30.2165,690400.0
2010-05-18 09:30:00,39.8,40.35,39.79,40.26,462700.0,30.2317,30.6495,30.2241,30.5811,462700.0
2010-05-18 10:00:00,40.27,40.34,40.16,40.17,385300.0,30.5887,30.6419,30.5052,30.5128,385300.0
2010-05-18 10:30:00,40.16,40.17,39.75,39.78,237400.0,30.5052,30.5128,30.1937,30.2165,237400.0
2010-05-18 11:00:00,39.78,39.95,39.75,39.81,261400.0,30.2165,30.3457,30.1937,30.2393,261400.0
2010-05-18 11:30:00,39.81,39.82,39.5,39.63,259400.0,30.2393,30.2469,30.0038,30.1026,259400.0
2010-05-18 12:00:00,39.64,39.73,39.53,39.66,187700.0,30.1102,30.1786,30.0266,30.1254,187700.0
2010-05-18 12:30:00,39.66,39.78,39.51,39.57,260200.0,30.1254,30.2165,30.0114,30.057,260200.0
2010-05-18 13:00:00,39.55,39.63,39.35,39.57,224500.0,30.0418,30.1026,29.8899,30.057,224500.0
2010-05-18 13:30:00,39.58,39.62,39.45,39.49,217600.0,30.0646,30.095,29.9659,29.9963,217600.0
2010-05-18 14:00:00,39.48,39.6,39.44,39.51,218900.0,29.9887,30.0798,29.9583,30.0114,218900.0
2010-05-18 14:30:00,39.51,39.54,39.24,39.31,378800.0,30.0114,30.0342,29.8064,29.8595,378800.0
2010-05-18 15:00:00,39.31,39.51,39.21,39.35,383600.0,29.8595,30.0114,29.7836,29.8899,383600.0
2010-05-18 15:30:00,39.34,39.41,39.25,39.25,738700.0,29.8823,29.9355,29.8139,29.8139,738700.0
2010-05-19 09:30:00,39.26,39.5,39.04,39.21,405300.0,29.8215,30.0038,29.6544,29.7836,405300.0
2010-05-19 10:00:00,39.21,39.3,38.92,39.25,357500.0,29.7836,29.8519,29.5633,29.8139,357500.0
2010-05-19 10:30:00,39.25,39.3,39.11,39.2,365100.0,29.8139,29.8519,29.7076,29.776,365100.0
2010-05-19 11:00:00,39.19,39.27,39.07,39.11,203700.0,29.7684,29.8291,29.6772,29.7076,203700.0
2010-05-19 11:30:00,39.1,39.14,38.78,38.92,300700.0,29.7,29.7304,29.4569,29.5633,300700.0
2010-05-19 12:00:00,38.92,39.15,38.88,39.11,144100.0,29.5633,29.738,29.5329,29.7076,144100.0
2010-05-19 12:30:00,39.11,39.29,39.09,39.27,267200.0,29.7076,29.8443,29.6924,29.8291,267200.0
2010-05-19 13:00:00,39.27,39.38,39.15,39.32,201000.0,29.8291,29.9127,29.738,29.8671,201000.0
2010-05-19 13:30:00,39.32,39.33,39.19,39.23,291900.0,29.8671,29.8747,29.7684,29.7988,291900.0
2010-05-19 14:00:00,39.24,39.35,39.11,39.24,179100.0,29.8064,29.8899,29.7076,29.8064,179100.0
2010-05-19 14:30:00,39.24,39.41,39.17,39.21,258300.0,29.8064,29.9355,29.7532,29.7836,258300.0
2010-05-19 15:00:00,39.21,39.3,39.06,39.29,198900.0,29.7836,29.8519,29.6696,29.8443,198900.0
2010-05-19 15:30:00,39.3,39.38,39.2,39.21,424800.0,29.8519,29.9127,29.776,29.7836,424800.0
2010-05-20 09:30:00,38.56,38.91,38.56,38.74,472400.0,29.2898,29.5557,29.2898,29.4266,472400.0
2010-05-20 10:00:00,38.74,38.8,38.1,38.23,747800.0,29.4266,29.4721,28.9404,29.0392,747800.0
2010-05-20 10:30:00,38.27,38.51,38.23,38.47,340200.0,29.0695,29.2519,29.0392,29.2215,340200.0
2010-05-20 11:00:00,38.48,38.61,38.4,38.61,220400.0,29.2291,29.3278,29.1683,29.3278,220400.0
2010-05-20 11:30:00,38.59,38.64,38.33,38.34,321700.0,29.3126,29.3506,29.1151,29.1227,321700.0
2010-05-20 12:00:00,38.34,38.39,38.25,38.25,287200.0,29.1227,29.1607,29.0544,29.0544,287200.0
2010-05-20 12:30:00,38.25,38.26,37.82,37.83,575600.0,29.0544,29.062,28.7277,28.7353,575600.0
2010-05-20 13:00:00,37.83,38.15,37.82,38.1,403000.0,28.7353,28.9784,28.7277,28.9404,403000.0
2010-05-20 13:30:00,38.1,38.21,37.99,38.04,383300.0,28.9404,29.024,28.8569,28.8948,383300.0
2010-05-20 14:00:00,38.04,38.21,37.94,38.11,430400.0,28.8948,29.024,28.8189,28.948,430400.0
2010-05-20 14:30:00,38.11,38.47,38.09,38.37,642700.0,28.948,29.2215,28.9328,29.1455,642700.0
2010-05-20 15:00:00,38.37,38.4,38.12,38.24,405800.0,29.1455,29.1683,28.9556,29.0468,405800.0
2010-05-20 15:30:00,38.24,38.34,37.96,37.97,926100.0,29.0468,29.1227,28.8341,28.8417,926100.0
2010-05-21 09:30:00,37.25,38.7,37.0,38.66,822100.0,28.2948,29.3962,28.1049,29.3658,822100.0
2010-05-21 10:00:00,38.66,38.79,38.07,38.07,494700.0,29.3658,29.4645,28.9176,28.9176,494700.0
2010-05-21 10:30:00,38.07,38.3,38.02,38.28,230000.0,28.9176,29.0923,28.8797,29.0771,230000.0
2010-05-21 11:00:00,38.29,38.4,38.17,38.21,385600.0,29.0847,29.1683,28.9936,29.024,385600.0
2010-05-21 11:30:00,38.22,38.3,38.1,38.15,471700.0,29.0316,29.0923,28.9404,28.9784,471700.0
2010-05-21 12:00:00,38.16,38.29,38.1,38.19,242900.0,28.986,29.0847,28.9404,29.0088,242900.0
2010-05-21 12:30:00,38.19,38.22,37.98,38.0,342700.0,29.0088,29.0316,28.8493,28.8645,342700.0
2010-05-21 13:00:00,38.0,38.14,37.97,38.04,450300.0,28.8645,28.9708,28.8417,28.8948,450300.0
2010-05-21 13:30:00,38.05,38.19,38.04,38.05,363800.0,28.9024,29.0088,28.8948,28.9024,363800.0
2010-05-21 14:00:00,38.06,38.09,37.82,37.97,552700.0,28.91,28.9328,28.7277,28.8417,552700.0
2010-05-21 14:30:00,37.96,38.01,37.84,37.85,1074100.0,28.8341,28.8721,28.7429,28.7505,1074100.0
2010-05-21 15:00:00,37.86,37.96,37.74,37.75,778200.0,28.7581,28.8341,28.667,28.6746,778200.0
2010-05-21 15:30:00,37.75,38.16,37.65,38.13,1050600.0,28.6746,28.986,28.5986,28.9632,1050600.0
2010-05-24 09:30:00,38.09,38.38,38.05,38.38,498300.0,28.9328,29.1531,28.9024,29.1531,498300.0
2010-05-24 10:00:00,38.37,38.65,38.23,38.62,351500.0,29.1455,29.3582,29.0392,29.3354,351500.0
2010-05-24 10:30:00,38.63,38.64,38.43,38.56,197000.0,29.343,29.3506,29.1911,29.2898,197000.0
2010-05-24 11:00:00,38.57,38.59,38.46,38.56,160900.0,29.2974,29.3126,29.2139,29.2898,160900.0
2010-05-24 11:30:00,38.57,38.73,38.55,38.68,198700.0,29.2974,29.419,29.2822,29.381,198700.0
2010-05-24 12:00:00,38.68,38.75,38.54,38.59,135000.0,29.381,29.4342,29.2746,29.3126,135000.0
2010-05-24 12:30:00,38.59,38.75,38.59,38.68,184500.0,29.3126,29.4342,29.3126,29.381,184500.0
2010-05-24 13:00:00,38.67,38.68,38.57,38.61,90800.0,29.3734,29.381,29.2974,29.3278,90800.0
2010-05-24 13:30:00,38.61,38.65,38.53,38.59,88800.0,29.3278,29.3582,29.267,29.3126,88800.0
2010-05-24 14:00:00,38.59,38.6,38.5,38.54,121800.0,29.3126,29.3202,29.2443,29.2746,121800.0
2010-05-24 14:30:00,38.54,38.58,38.42,38.43,229300.0,29.2746,29.305,29.1835,29.1911,229300.0
2010-05-24 15:00:00,38.43,38.46,38.34,38.45,263300.0,29.1911,29.2139,29.1227,29.2063,263300.0
2010-05-24 15:30:00,38.46,38.54,38.37,38.38,669600.0,29.2139,29.2746,29.1455,29.1531,669600.0
2010-05-25 09:30:00,37.51,37.88,37.38,37.62,661600.0,28.4923,28.7733,28.3935,28.5758,661600.0
2010-05-25 10:00:00,37.63,37.76,37.49,37.51,287800.0,28.5834,28.6822,28.4771,28.4923,287800.0
2010-05-25 10:30:00,37.51,37.59,37.48,37.56,200900.0,28.4923,28.553,28.4695,28.5302,200900.0
2010-05-25 11:00:00,37.56,37.68,37.49,37.58,229300.0,28.5302,28.6214,28.4771,28.5454,229300.0
2010-05-25 11:30:00,37.57,37.65,37.49,37.62,200500.0,28.5378,28.5986,28.4771,28.5758,200500.0
2010-05-25 12:00:00,37.62,37.74,37.55,37.56,202300.0,28.5758,28.667,28.5226,28.5302,202300.0
2010-05-25 12:30:00,37.55,37.6,37.46,37.58,151500.0,28.5226,28.5606,28.4543,28.5454,151500.0
2010-05-25 13:00:00,37.56,37.59,37.43,37.58,139300.0,28.5302,28.553,28.4315,28.5454,139300.0
2010-05-25 13:30:00,37.57,37.64,37.55,37.62,217000.0,28.5378,28.591,28.5226,28.5758,217000.0
2010-05-25 14:00:00,37.61,37.68,37.58,37.61,222600.0,28.5682,28.6214,28.5454,28.5682,222600.0
2010-05-25 14:30:00,37.6,37.79,37.56,37.71,428700.0,28.5606,28.7049,28.5302,28.6442,428700.0
2010-05-25 15:00:00,37.71,37.81,37.6,37.8,592100.0,28.6442,28.7201,28.5606,28.7125,592100.0
2010-05-25 15:30:00,37.8,37.98,37.78,37.94,851700.0,28.7125,28.8493,28.6973,28.8189,851700.0
2010-05-26 09:30:00,38.02,38.5,37.93,38.36,445100.0,28.8797,29.2443,28.8113,29.1379,445100.0
2010-05-26 10:00:00,38.4,38.51,38.33,38.43,365700.0,29.1683,29.2519,29.1151,29.1911,365700.0
2010-05-26 10:30:00,38.44,38.5,38.26,38.28,237500.0,29.1987,29.2443,29.062,29.0771,237500.0
2010-05-26 11:00:00,38.28,38.44,38.27,38.3,255900.0,29.0771,29.1987,29.0695,29.0923,255900.0
2010-05-26 11:30:00,38.3,38.32,37.81,37.99,489000.0,29.0923,29.1075,28.7201,28.8569,489000.0
2010-05-26 12:00:00,38.0,38.16,37.99,38.13,252600.0,28.8645,28.986,28.8569,28.9632,252600.0
2010-05-26 12:30:00,38.14,38.16,37.96,37.96,266500.0,28.9708,28.986,28.8341,28.8341,266500.0
2010-05-26 13:00:00,37.97,37.98,37.82,37.86,375200.0,28.8417,28.8493,28.7277,28.7581,375200.0
2010-05-26 13:30:00,37.86,38.07,37.86,38.01,227100.0,28.7581,28.9176,28.7581,28.8721,227100.0
2010-05-26 14:00:00,38.02,38.05,37.76,37.83,321200.0,28.8797,28.9024,28.6822,28.7353,321200.0
2010-05-26 14:30:00,37.84,37.89,37.68,37.71,327900.0,28.7429,28.7809,28.6214,28.6442,327900.0
2010-05-26 15:00:00,37.71,37.84,37.4,37.47,673500.0,28.6442,28.7429,28.4087,28.4619,673500.0
2010-05-26 15:30:00,37.47,37.69,37.41,37.42,1036500.0,28.4619,28.629,28.4163,28.4239,1036500.0
2010-05-27 09:30:00,38.05,38.34,37.75,37.79,554000.0,28.9024,29.1227,28.6746,28.7049,554000.0
2010-05-27 10:00:00,37.79,37.98,37.61,37.93,584200.0,28.7049,28.8493,28.5682,28.8113,584200.0
2010-05-27 10:30:00,37.96,38.0,37.79,37.94,375600.0,28.8341,28.8645,28.7049,28.8189,375600.0
2010-05-27 11:00:00,37.93,38.11,37.89,38.09,527400.0,28.8113,28.948,28.7809,28.9328,527400.0
2010-05-27 11:30:00,38.09,38.17,38.02,38.16,368300.0,28.9328,28.9936,28.8797,28.986,368300.0
2010-05-27 12:00:00,38.16,38.17,37.99,38.0,278600.0,28.986,28.9936,28.8569,28.8645,278600.0
2010-05-27 12:30:00,38.0,38.12,37.95,38.06,149700.0,28.8645,28.9556,28.8265,28.91,149700.0
2010-05-27 13:00:00,38.06,38.11,37.99,38.07,276900.0,28.91,28.948,28.8569,28.9176,276900.0
2010-05-27 13:30:00,38.08,38.15,38.07,38.1,227400.0,28.9252,28.9784,28.9176,28.9404,227400.0
2010-05-27 14:00:00,38.09,38.21,38.05,38.2,207300.0,28.9328,29.024,28.9024,29.0164,207300.0
2010-05-27 14:30:00,38.2,38.22,38.1,38.15,311400.0,29.0164,29.0316,28.9404,28.9784,311400.0
2010-05-27 15:00:00,38.15,38.16,38.0,38.04,415200.0,28.9784,28.986,28.8645,28.8948,415200.0
2010-05-27 15:30:00,38.05,38.25,38.04,38.24,886600.0,28.9024,29.0544,28.8948,29.0468,886600.0
2010-05-28 09:30:00,38.11,38.22,37.59,37.65,540700.0,28.948,29.0316,28.553,28.5986,540700.0
2010-05-28 10:00:00,37.65,38.06,37.63,37.96,544800.0,28.5986,28.91,28.5834,28.8341,544800.0
2010-05-28 10:30:00,37.96,38.0,37.75,37.82,367000.0,28.8341,28.8645,28.6746,28.7277,367000.0
2010-05-28 11:00:00,37.83,37.94,37.77,37.86,230000.0,28.7353,28.8189,28.6898,28.7581,230000.0
2010-05-28 11:30:00,37.86,37.9,37.85,37.87,182800.0,28.7581,28.7885,28.7505,28.7657,182800.0
2010-05-28 12:00:00,37.86,37.96,37.86,37.9,127600.0,28.7581,28.8341,28.7581,28.7885,127600.0
2010-05-28 12:30:00,37.91,37.92,37.63,37.72,443400.0,28.7961,28.8037,28.5834,28.6518,443400.0
2010-05-28 13:00:00,37.72,37.75,37.51,37.56,257000.0,28.6518,28.6746,28.4923,28.5302,257000.0
2010-05-28 13:30:00,37.57,37.63,37.51,37.59,280000.0,28.5378,28.5834,28.4923,28.553,280000.0
2010-05-28 14:00:00,37.59,37.61,37.46,37.49,268300.0,28.553,28.5682,28.4543,28.4771,268300.0
2010-05-28 14:30:00,37.49,37.54,37.46,37.53,590800.0,28.4771,28.515,28.4543,28.5075,590800.0
2010-05-28 15:00:00,37.53,37.87,37.48,37.84,601900.0,28.5075,28.7657,28.4695,28.7429,601900.0
2010-05-28 15:30:00,37.85,37.93,37.53,37.54,801600.0,28.7505,28.8113,28.5075,28.515,801600.0
2010-06-01 09:30:00,37.28,37.38,36.95,37.06,786000.0,28.3176,28.3935,28.0669,28.1504,786000.0
2010-06-01 10:00:00,37.06,37.34,37.06,37.27,386200.0,28.1504,28.3631,28.1504,28.31,386200.0
2010-06-01 10:30:00,37.28,37.35,37.15,37.16,383600.0,28.3176,28.3707,28.2188,28.2264,383600.0
2010-06-01 11:00:00,37.15,37.34,37.15,37.33,261200.0,28.2188,28.3631,28.2188,28.3555,261200.0
2010-06-01 11:30:00,37.33,37.36,37.1,37.11,285100.0,28.3555,28.3783,28.1808,28.1884,285100.0
2010-06-01 12:00:00,37.12,37.2,37.1,37.17,216500.0,28.196,28.2568,28.1808,28.234,216500.0
2010-06-01 12:30:00,37.17,37.28,37.14,37.18,257900.0,28.234,28.3176,28.2112,28.2416,257900.0
2010-06-01 13:00:00,37.18,37.35,37.13,37.28,310700.0,28.2416,28.3707,28.2036,28.3176,310700.0
2010-06-01 13:30:00,37.3,37.31,37.17,37.23,286400.0,28.3327,28.3403,28.234,28.2796,286400.0
2010-06-01 14:00:00,37.23,37.3,37.11,37.19,414200.0,28.2796,28.3327,28.1884,28.2492,414200.0
2010-06-01 14:30:00,37.19,37.32,37.14,37.2,396500.0,28.2492,28.3479,28.2112,28.2568,396500.0
2010-06-01 15:00:00,37.22,37.24,36.97,37.06,676400.0,28.272,28.2872,28.0821,28.1504,676400.0
2010-06-01 15:30:00,37.06,37.14,36.68,36.69,1255500.0,28.1504,28.2112,27.8618,27.8694,1255500.0
2010-06-02 09:30:00,36.83,37.12,36.49,36.68,743700.0,27.9757,28.196,27.7175,27.8618,743700.0
2010-06-02 10:00:00,36.67,36.88,36.61,36.81,393200.0,27.8542,28.0137,27.8086,27.9605,393200.0
2010-06-02 10:30:00,36.82,36.86,36.65,36.65,421500.0,27.9681,27.9985,27.839,27.839,421500.0
2010-06-02 11:00:00,36.65,36.73,36.52,36.55,392100.0,27.839,27.8998,27.7403,27.7631,392100.0
2010-06-02 11:30:00,36.56,36.64,36.48,36.6,349700.0,27.7706,27.8314,27.7099,27.801,349700.0
2010-06-02 12:00:00,36.59,36.76,36.57,36.75,181900.0,27.7934,27.9226,27.7782,27.915,181900.0
2010-06-02 12:30:00,36.75,36.76,36.58,36.6,245900.0,27.915,27.9226,27.7858,27.801,245900.0
2010-06-02 13:00:00,36.6,36.6,36.46,36.49,326000.0,27.801,27.801,27.6947,27.7175,326000.0
2010-06-02 13:30:00,36.5,36.6,36.48,36.59,333400.0,27.7251,27.801,27.7099,27.7934,333400.0
2010-06-02 14:00:00,36.59,36.6,36.48,36.51,310600.0,27.7934,27.801,27.7099,27.7327,310600.0
2010-06-02 14:30:00,36.51,36.61,36.49,36.58,444900.0,27.7327,27.8086,27.7175,27.7858,444900.0
2010-06-02 15:00:00,36.58,36.86,36.57,36.82,614400.0,27.7858,27.9985,27.7782,27.9681,614400.0
2010-06-02 15:30:00,36.82,36.87,36.63,36.83,1086400.0,27.9681,28.0061,27.8238,27.9757,1086400.0
2010-06-03 09:30:00,36.96,37.25,36.79,37.24,639500.0,28.0745,28.2948,27.9454,28.2872,639500.0
2010-06-03 10:00:00,37.25,37.25,37.02,37.19,595700.0,28.2948,28.2948,28.1201,28.2492,595700.0
2010-06-03 10:30:00,37.19,37.47,37.14,37.4,490700.0,28.2492,28.4619,28.2112,28.4087,490700.0
2010-06-03 11:00:00,37.41,37.64,37.4,37.57,372800.0,28.4163,28.591,28.4087,28.5378,372800.0
2010-06-03 11:30:00,37.57,37.77,37.56,37.68,308400.0,28.5378,28.6898,28.5302,28.6214,308400.0
2010-06-03 12:00:00,37.68,37.68,37.37,37.44,225500.0,28.6214,28.6214,28.3859,28.4391,225500.0
2010-06-03 12:30:00,37.44,37.62,37.4,37.62,197800.0,28.4391,28.5758,28.4087,28.5758,197800.0
2010-06-03 13:00:00,37.61,37.75,37.58,37.69,262700.0,28.5682,28.6746,28.5454,28.629,262700.0
2010-06-03 13:30:00,37.69,37.77,37.62,37.63,175300.0,28.629,28.6898,28.5758,28.5834,175300.0
2010-06-03 14:00:00,37.62,37.76,37.57,37.74,139700.0,28.5758,28.6822,28.5378,28.667,139700.0
2010-06-03 14:30:00,37.73,37.81,37.72,37.78,146700.0,28.6594,28.7201,28.6518,28.6973,146700.0
2010-06-03 15:00:00,37.77,37.8,37.63,37.79,195200.0,28.6898,28.7125,28.5834,28.7049,195200.0
2010-06-03 15:30:00,37.8,37.88,37.73,37.82,572000.0,28.7125,28.7733,28.6594,28.7277,572000.0
2010-06-04 09:30:00,37.21,37.56,37.12,37.46,548500.0,28.2644,28.5302,28.196,28.4543,548500.0
2010-06-04 10:00:00,37.46,37.65,37.43,37.61,447800.0,28.4543,28.5986,28.4315,28.5682,447800.0
2010-06-04 10:30:00,37.61,37.84,37.57,37.61,337700.0,28.5682,28.7429,28.5378,28.5682,337700.0
2010-06-04 11:00:00,37.62,37.67,37.47,37.53,153700.0,28.5758,28.6138,28.4619,28.5075,153700.0
2010-06-04 11:30:00,37.53,37.59,37.47,37.49,171700.0,28.5075,28.553,28.4619,28.4771,171700.0
2010-06-04 12:00:00,37.48,37.57,37.34,37.56,248800.0,28.4695,28.5378,28.3631,28.5302,248800.0
2010-06-04 12:30:00,37.55,37.55,37.36,37.44,117500.0,28.5226,28.5226,28.3783,28.4391,117500.0
2010-06-04 13:00:00,37.44,37.45,37.29,37.41,105700.0,28.4391,28.4467,28.3252,28.4163,105700.0
2010-06-04 13:30:00,37.4,37.4,37.19,37.19,186200.0,28.4087,28.4087,28.2492,28.2492,186200.0
2010-06-04 14:00:00,37.2,37.24,37.1,37.16,166700.0,28.2568,28.2872,28.1808,28.2264,166700.0
2010-06-04 14:30:00,37.16,37.18,36.91,36.98,203800.0,28.2264,28.2416,28.0365,28.0897,203800.0
2010-06-04 15:00:00,36.97,37.15,36.97,37.04,313800.0,28.0821,28.2188,28.0821,28.1353,313800.0
2010-06-04 15:30:00,37.03,37.11,36.87,36.95,598900.0,28.1277,28.1884,28.0061,28.0669,598900.0
2010-06-07 09:30:00,37.16,37.2,36.76,37.06,275900.0,28.2264,28.2568,27.9226,28.1504,275900.0
2010-06-07 10:00:00,37.06,37.18,37.02,37.12,278300.0,28.1504,28.2416,28.1201,28.196,278300.0
2010-06-07 10:30:00,37.12,37.16,37.04,37.07,405700.0,28.196,28.2264,28.1353,28.158,405700.0
2010-06-07 11:00:00,37.08,37.17,37.05,37.08,315500.0,28.1656,28.234,28.1428,28.1656,315500.0
2010-06-07 11:30:00,37.08,37.08,36.97,37.04,274900.0,28.1656,28.1656,28.0821,28.1353,274900.0
2010-06-07 12:00:00,37.04,37.1,37.0,37.0,182500.0,28.1353,28.1808,28.1049,28.1049,182500.0
2010-06-07 12:30:00,37.0,37.1,36.99,37.06,197300.0,28.1049,28.1808,28.0973,28.1504,197300.0
2010-06-07 13:00:00,37.07,37.08,36.85,37.03,381100.0,28.158,28.1656,27.9909,28.1277,381100.0
2010-06-07 13:30:00,37.03,37.03,36.83,36.9,378400.0,28.1277,28.1277,27.9757,28.0289,378400.0
2010-06-07 14:00:00,36.9,36.95,36.84,36.9,238500.0,28.0289,28.0669,27.9833,28.0289,238500.0
2010-06-07 14:30:00,36.9,36.91,36.7,36.71,284700.0,28.0289,28.0365,27.877,27.8846,284700.0
2010-06-07 15:00:00,36.72,36.73,36.48,36.48,645900.0,27.8922,27.8998,27.7099,27.7099,645900.0
2010-06-07 15:30:00,36.48,36.6,36.44,36.55,812100.0,27.7099,27.801,27.6795,27.7631,812100.0
2010-06-08 09:30:00,36.46,36.64,36.05,36.43,490200.0,27.6947,27.8314,27.3833,27.6719,490200.0
2010-06-08 10:00:00,36.42,36.58,36.4,36.51,322600.0,27.6643,27.7858,27.6491,27.7327,322600.0
2010-06-08 10:30:00,36.51,36.53,36.37,36.51,345200.0,27.7327,27.7479,27.6263,27.7327,345200.0
2010-06-08 11:00:00,36.51,36.57,36.39,36.45,464200.0,27.7327,27.7782,27.6415,27.6871,464200.0
2010-06-08 11:30:00,36.44,36.56,36.38,36.5,307800.0,27.6795,27.7706,27.6339,27.7251,307800.0
2010-06-08 12:00:00,36.5,36.56,36.49,36.49,239300.0,27.7251,27.7706,27.7175,27.7175,239300.0
2010-06-08 12:30:00,36.49,36.6,36.47,36.59,341800.0,27.7175,27.801,27.7023,27.7934,341800.0
2010-06-08 13:00:00,36.59,36.6,36.46,36.51,139400.0,27.7934,27.801,27.6947,27.7327,139400.0
2010-06-08 13:30:00,36.5,36.52,36.3,36.42,244600.0,27.7251,27.7403,27.5732,27.6643,244600.0
2010-06-08 14:00:00,36.42,36.5,36.35,36.47,273500.0,27.6643,27.7251,27.6111,27.7023,273500.0
2010-06-08 14:30:00,36.45,36.5,36.31,36.33,393200.0,27.6871,27.7251,27.5808,27.5959,393200.0
2010-06-08 15:00:00,36.34,36.43,36.27,36.39,471500.0,27.6035,27.6719,27.5504,27.6415,471500.0
2010-06-08 15:30:00,36.39,36.54,36.35,36.45,1048800.0,27.6415,27.7555,27.6111,27.6871,1048800.0
2010-06-09 09:30:00,36.71,36.79,36.53,36.78,367500.0,27.8846,27.9454,27.7479,27.9378,367500.0
2010-06-09 10:00:00,36.78,36.8,36.67,36.78,278200.0,27.9378,27.953,27.8542,27.9378,278200.0
2010-06-09 10:30:00,36.78,36.93,36.67,36.86,465400.0,27.9378,28.0517,27.8542,27.9985,465400.0
2010-06-09 11:00:00,36.87,37.02,36.86,37.0,389300.0,28.0061,28.1201,27.9985,28.1049,389300.0
2010-06-09 11:30:00,37.0,37.01,36.95,36.99,305100.0,28.1049,28.1125,28.0669,28.0973,305100.0
2010-06-09 12:00:00,36.99,36.99,36.86,36.92,344700.0,28.0973,28.0973,27.9985,28.0441,344700.0
2010-06-09 12:30:00,36.92,36.95,36.86,36.94,137000.0,28.0441,28.0669,27.9985,28.0593,137000.0
2010-06-09 13:00:00,36.95,36.96,36.84,36.92,141500.0,28.0669,28.0745,27.9833,28.0441,141500.0
2010-06-09 13:30:00,36.92,36.94,36.78,36.91,152300.0,28.0441,28.0593,27.9378,28.0365,152300.0
2010-06-09 14:00:00,36.91,36.95,36.7,36.93,188800.0,28.0365,28.0669,27.877,28.0517,188800.0
2010-06-09 14:30:00,36.94,36.94,36.69,36.69,195300.0,28.0593,28.0593,27.8694,27.8694,195300.0
2010-06-09 15:00:00,36.68,36.73,36.45,36.62,358700.0,27.8618,27.8998,27.6871,27.8162,358700.0
2010-06-09 15:30:00,36.61,36.61,36.3,36.42,670100.0,27.8086,27.8086,27.5732,27.6643,670100.0
2010-06-10 09:30:00,37.01,37.27,36.99,37.27,404100.0,28.1125,28.31,28.0973,28.31,404100.0
2010-06-10 10:00:00,37.26,37.34,37.23,37.25,267600.0,28.3024,28.3631,28.2796,28.2948,267600.0
2010-06-10 10:30:00,37.26,37.31,37.1,37.28,205900.0,28.3024,28.3403,28.1808,28.3176,205900.0
2010-06-10 11:00:00,37.27,37.46,37.14,37.39,429300.0,28.31,28.4543,28.2112,28.4011,429300.0
2010-06-10 11:30:00,37.39,37.41,37.26,37.29,124800.0,28.4011,28.4163,28.3024,28.3252,124800.0
2010-06-10 12:00:00,37.29,37.3,37.14,37.25,84800.0,28.3252,28.3327,28.2112,28.2948,84800.0
2010-06-10 12:30:00,37.24,37.29,37.12,37.22,105400.0,28.2872,28.3252,28.196,28.272,105400.0
2010-06-10 13:00:00,37.22,37.32,37.17,37.29,122800.0,28.272,28.3479,28.234,28.3252,122800.0
2010-06-10 13:30:00,37.28,37.42,37.26,37.41,115100.0,28.3176,28.4239,28.3024,28.4163,115100.0
2010-06-10 14:00:00,37.4,37.51,37.38,37.47,161400.0,28.4087,28.4923,28.3935,28.4619,161400.0
2010-06-10 14:30:00,37.47,37.59,37.47,37.52,133600.0,28.4619,28.553,28.4619,28.4999,133600.0
2010-06-10 15:00:00,37.51,37.63,37.47,37.59,192500.0,28.4923,28.5834,28.4619,28.553,192500.0
2010-06-10 15:30:00,37.58,37.69,37.57,37.65,731600.0,28.5454,28.629,28.5378,28.5986,731600.0
2010-06-11 09:30:00,37.47,37.6,37.17,37.5,208300.0,28.4619,28.5606,28.234,28.4847,208300.0
2010-06-11 10:00:00,37.49,37.57,37.35,37.49,163400.0,28.4771,28.5378,28.3707,28.4771,163400.0
2010-06-11 10:30:00,37.49,37.5,37.28,37.36,108700.0,28.4771,28.4847,28.3176,28.3783,108700.0
2010-06-11 11:00:00,37.36,37.51,37.21,37.45,175400.0,28.3783,28.4923,28.2644,28.4467,175400.0
2010-06-11 11:30:00,37.45,37.56,37.43,37.43,172100.0,28.4467,28.5302,28.4315,28.4315,172100.0
2010-06-11 12:00:00,37.44,37.49,37.35,37.37,123400.0,28.4391,28.4771,28.3707,28.3859,123400.0
2010-06-11 12:30:00,37.37,37.48,37.33,37.41,100200.0,28.3859,28.4695,28.3555,28.4163,100200.0
2010-06-11 13:00:00,37.42,37.51,37.41,37.47,91400.0,28.4239,28.4923,28.4163,28.4619,91400.0
2010-06-11 13:30:00,37.47,37.48,37.35,37.44,86500.0,28.4619,28.4695,28.3707,28.4391,86500.0
2010-06-11 14:00:00,37.43,37.46,37.28,37.3,136600.0,28.4315,28.4543,28.3176,28.3327,136600.0
2010-06-11 14:30:00,37.3,37.47,37.28,37.47,201800.0,28.3327,28.4619,28.3176,28.4619,201800.0
2010-06-11 15:00:00,37.47,37.6,37.44,37.51,353000.0,28.4619,28.5606,28.4391,28.4923,353000.0
2010-06-11 15:30:00,37.51,37.65,37.39,37.63,885000.0,28.4923,28.5986,28.4011,28.5834,885000.0
2010-06-14 09:30:00,37.74,37.96,37.74,37.84,247600.0,28.667,28.8341,28.667,28.7429,247600.0
2010-06-14 10:00:00,37.83,37.96,37.75,37.95,195400.0,28.7353,28.8341,28.6746,28.8265,195400.0
2010-06-14 10:30:00,37.96,38.0,37.94,38.0,267600.0,28.8341,28.8645,28.8189,28.8645,267600.0
2010-06-14 11:00:00,37.99,38.19,37.94,38.17,215600.0,28.8569,29.0088,28.8189,28.9936,215600.0
2010-06-14 11:30:00,38.17,38.2,38.13,38.16,142100.0,28.9936,29.0164,28.9632,28.986,142100.0
2010-06-14 12:00:00,38.16,38.24,38.12,38.17,147700.0,28.986,29.0468,28.9556,28.9936,147700.0
2010-06-14 12:30:00,38.16,38.19,38.06,38.06,103300.0,28.986,29.0088,28.91,28.91,103300.0
2010-06-14 13:00:00,38.06,38.15,38.02,38.05,174900.0,28.91,28.9784,28.8797,28.9024,174900.0
2010-06-14 13:30:00,38.05,38.06,37.91,37.93,212500.0,28.9024,28.91,28.7961,28.8113,212500.0
2010-06-14 14:00:00,37.92,37.92,37.82,37.91,140100.0,28.8037,28.8037,28.7277,28.7961,140100.0
2010-06-14 14:30:00,37.91,38.04,37.86,38.01,147300.0,28.7961,28.8948,28.7581,28.8721,147300.0
2010-06-14 15:00:00,38.02,38.05,37.88,37.9,168400.0,28.8797,28.9024,28.7733,28.7885,168400.0
2010-06-14 15:30:00,37.89,37.93,37.8,37.8,393100.0,28.7809,28.8113,28.7125,28.7125,393100.0
2010-06-15 09:30:00,37.46,37.98,37.28,37.85,568700.0,28.4543,28.8493,28.3176,28.7505,568700.0
2010-06-15 10:00:00,37.84,37.97,37.77,37.87,187300.0,28.7429,28.8417,28.6898,28.7657,187300.0
2010-06-15 10:30:00,37.87,37.93,37.76,37.93,261800.0,28.7657,28.8113,28.6822,28.8113,261800.0
2010-06-15 11:00:00,37.94,38.0,37.89,37.92,207700.0,28.8189,28.8645,28.7809,28.8037,207700.0
2010-06-15 11:30:00,37.93,38.0,37.87,37.97,144500.0,28.8113,28.8645,28.7657,28.8417,144500.0
2010-06-15 12:00:00,37.97,38.1,37.96,38.05,178000.0,28.8417,28.9404,28.8341,28.9024,178000.0
2010-06-15 12:30:00,38.06,38.15,38.05,38.13,136100.0,28.91,28.9784,28.9024,28.9632,136100.0
2010-06-15 13:00:00,38.15,38.18,38.07,38.09,163000.0,28.9784,29.0012,28.9176,28.9328,163000.0
2010-06-15 13:30:00,38.1,38.19,38.05,38.19,344000.0,28.9404,29.0088,28.9024,29.0088,344000.0
2010-06-15 14:00:00,38.19,38.4,38.19,38.38,175400.0,29.0088,29.1683,29.0088,29.1531,175400.0
2010-06-15 14:30:00,38.38,38.39,38.3,38.32,129100.0,29.1531,29.1607,29.0923,29.1075,129100.0
2010-06-15 15:00:00,38.32,38.44,38.24,38.44,305400.0,29.1075,29.1987,29.0468,29.1987,305400.0
2010-06-15 15:30:00,38.44,38.56,38.39,38.52,646100.0,29.1987,29.2898,29.1607,29.2594,646100.0
2010-06-16 09:30:00,37.78,38.45,37.74,38.42,495700.0,28.6973,29.2063,28.667,29.1835,495700.0
2010-06-16 10:00:00,38.42,38.49,38.22,38.28,269600.0,29.1835,29.2367,29.0316,29.0771,269600.0
2010-06-16 10:30:00,38.28,38.4,38.23,38.37,139900.0,29.0771,29.1683,29.0392,29.1455,139900.0
2010-06-16 11:00:00,38.38,38.48,38.35,38.44,141900.0,29.1531,29.2291,29.1303,29.1987,141900.0
2010-06-16 11:30:00,38.44,38.62,38.44,38.62,159700.0,29.1987,29.3354,29.1987,29.3354,159700.0
2010-06-16 12:00:00,38.62,38.88,38.62,38.88,318100.0,29.3354,29.5329,29.3354,29.5329,318100.0
2010-06-16 12:30:00,38.87,38.88,38.66,38.67,182000.0,29.5253,29.5329,29.3658,29.3734,182000.0
2010-06-16 13:00:00,38.67,38.81,38.63,38.79,163300.0,29.3734,29.4797,29.343,29.4645,163300.0
2010-06-16 13:30:00,38.79,38.8,38.66,38.72,138300.0,29.4645,29.4721,29.3658,29.4114,138300.0
2010-06-16 14:00:00,38.72,38.76,38.67,38.7,130600.0,29.4114,29.4417,29.3734,29.3962,130600.0
2010-06-16 14:30:00,38.7,38.76,38.66,38.72,151500.0,29.3962,29.4417,29.3658,29.4114,151500.0
2010-06-16 15:00:00,38.73,38.73,38.54,38.57,193200.0,29.419,29.419,29.2746,29.2974,193200.0
2010-06-16 15:30:00,38.57,38.72,38.53,38.69,365100.0,29.2974,29.4114,29.267,29.3886,365100.0
2010-06-17 09:30:00,38.73,38.85,38.56,38.85,392300.0,29.419,29.5101,29.2898,29.5101,392300.0
2010-06-17 10:00:00,38.84,38.85,38.44,38.45,467400.0,29.5025,29.5101,29.1987,29.2063,467400.0
2010-06-17 10:30:00,38.46,38.54,38.36,38.48,338600.0,29.2139,29.2746,29.1379,29.2291,338600.0
2010-06-17 11:00:00,38.49,38.49,38.38,38.46,155400.0,29.2367,29.2367,29.1531,29.2139,155400.0
2010-06-17 11:30:00,38.46,38.55,38.45,38.46,86400.0,29.2139,29.2822,29.2063,29.2139,86400.0
2010-06-17 12:00:00,38.47,38.5,38.4,38.45,115800.0,29.2215,29.2443,29.1683,29.2063,115800.0
2010-06-17 12:30:00,38.45,38.5,38.38,38.49,179900.0,29.2063,29.2443,29.1531,29.2367,179900.0
2010-06-17 13:00:00,38.49,38.49,38.42,38.44,71200.0,29.2367,29.2367,29.1835,29.1987,71200.0
2010-06-17 13:30:00,38.44,38.48,38.4,38.47,155100.0,29.1987,29.2291,29.1683,29.2215,155100.0
2010-06-17 14:00:00,38.48,38.49,38.39,38.41,175400.0,29.2291,29.2367,29.1607,29.1759,175400.0
2010-06-17 14:30:00,38.4,38.45,38.34,38.43,186700.0,29.1683,29.2063,29.1227,29.1911,186700.0
2010-06-17 15:00:00,38.42,38.46,38.25,38.27,417100.0,29.1835,29.2139,29.0544,29.0695,417100.0
2010-06-17 15:30:00,38.27,38.53,38.26,38.49,619700.0,29.0695,29.267,29.062,29.2367,619700.0
2010-06-18 09:30:00,38.7,38.93,38.44,38.76,312400.0,29.3962,29.5709,29.1987,29.4417,312400.0
2010-06-18 10:00:00,38.75,39.08,38.74,39.08,480500.0,29.4342,29.6848,29.4266,29.6848,480500.0
2010-06-18 10:30:00,39.07,39.34,39.05,39.29,387800.0,29.6772,29.8823,29.662,29.8443,387800.0
2010-06-18 11:00:00,39.29,39.32,38.87,38.98,461900.0,29.8443,29.8671,29.5253,29.6089,461900.0
2010-06-18 11:30:00,38.98,39.06,38.92,39.06,182900.0,29.6089,29.6696,29.5633,29.6696,182900.0
2010-06-18 12:00:00,39.05,39.09,38.89,38.94,241400.0,29.662,29.6924,29.5405,29.5785,241400.0
2010-06-18 12:30:00,38.94,39.0,38.89,38.93,163000.0,29.5785,29.6241,29.5405,29.5709,163000.0
2010-06-18 13:00:00,38.94,39.0,38.91,38.97,105300.0,29.5785,29.6241,29.5557,29.6013,105300.0
2010-06-18 13:30:00,38.97,39.0,38.93,38.94,81000.0,29.6013,29.6241,29.5709,29.5785,81000.0
2010-06-18 14:00:00,38.94,38.97,38.91,38.96,110300.0,29.5785,29.6013,29.5557,29.5937,110300.0
2010-06-18 14:30:00,38.96,38.99,38.89,38.93,244500.0,29.5937,29.6165,29.5405,29.5709,244500.0
2010-06-18 15:00:00,38.92,38.93,38.81,38.88,174700.0,29.5633,29.5709,29.4797,29.5329,174700.0
2010-06-18 15:30:00,38.87,38.95,38.8,38.92,807000.0,29.5253,29.5861,29.4721,29.5633,807000.0
2010-06-21 09:30:00,39.17,39.2,38.94,39.08,659700.0,29.7532,29.776,29.5785,29.6848,659700.0
2010-06-21 10:00:00,39.09,39.25,39.08,39.25,329400.0,29.6924,29.8139,29.6848,29.8139,329400.0
2010-06-21 10:30:00,39.25,39.25,39.06,39.14,213300.0,29.8139,29.8139,29.6696,29.7304,213300.0
2010-06-21 11:00:00,39.15,39.25,39.11,39.2,264900.0,29.738,29.8139,29.7076,29.776,264900.0
2010-06-21 11:30:00,39.2,39.21,39.15,39.2,121200.0,29.776,29.7836,29.738,29.776,121200.0
2010-06-21 12:00:00,39.19,39.21,39.13,39.19,155000.0,29.7684,29.7836,29.7228,29.7684,155000.0
2010-06-21 12:30:00,39.19,39.2,39.09,39.15,110200.0,29.7684,29.776,29.6924,29.738,110200.0
2010-06-21 13:00:00,39.15,39.2,39.09,39.19,143800.0,29.738,29.776,29.6924,29.7684,143800.0
2010-06-21 13:30:00,39.19,39.23,39.08,39.18,211100.0,29.7684,29.7988,29.6848,29.7608,211100.0
2010-06-21 14:00:00,39.17,39.25,39.08,39.09,159800.0,29.7532,29.8139,29.6848,29.6924,159800.0
2010-06-21 14:30:00,39.09,39.11,38.96,38.99,174300.0,29.6924,29.7076,29.5937,29.6165,174300.0
2010-06-21 15:00:00,38.99,39.0,38.59,38.65,413300.0,29.6165,29.6241,29.3126,29.3582,413300.0
2010-06-21 15:30:00,38.66,38.89,38.6,38.8,795700.0,29.3658,29.5405,29.3202,29.4721,795700.0
2010-06-22 09:30:00,38.55,38.92,38.51,38.82,324200.0,29.2822,29.5633,29.2519,29.4873,324200.0
2010-06-22 10:00:00,38.81,38.81,38.65,38.74,361900.0,29.4797,29.4797,29.3582,29.4266,361900.0
2010-06-22 10:30:00,38.74,38.92,38.67,38.91,239300.0,29.4266,29.5633,29.3734,29.5557,239300.0
2010-06-22 11:00:00,38.9,39.01,38.83,39.0,236300.0,29.5481,29.6316,29.4949,29.6241,236300.0
2010-06-22 11:30:00,38.99,39.1,38.93,38.97,202500.0,29.6165,29.7,29.5709,29.6013,202500.0
2010-06-22 12:00:00,38.97,39.0,38.91,38.92,115300.0,29.6013,29.6241,29.5557,29.5633,115300.0
2010-06-22 12:30:00,38.92,38.97,38.89,38.95,119100.0,29.5633,29.6013,29.5405,29.5861,119100.0
2010-06-22 13:00:00,38.95,38.95,38.82,38.83,226000.0,29.5861,29.5861,29.4873,29.4949,226000.0
2010-06-22 13:30:00,38.83,38.9,38.73,38.82,324700.0,29.4949,29.5481,29.419,29.4873,324700.0
2010-06-22 14:00:00,38.81,38.92,38.72,38.77,389700.0,29.4797,29.5633,29.4114,29.4493,389700.0
2010-06-22 14:30:00,38.77,38.78,38.38,38.42,407600.0,29.4493,29.4569,29.1531,29.1835,407600.0
2010-06-22 15:00:00,38.42,38.43,38.32,38.33,281900.0,29.1835,29.1911,29.1075,29.1151,281900.0
2010-06-22 15:30:00,38.33,38.4,38.22,38.27,777500.0,29.1151,29.1683,29.0316,29.0695,777500.0
2010-06-23 09:30:00,38.45,38.47,37.89,38.22,630200.0,29.2063,29.2215,28.7809,29.0316,630200.0
2010-06-23 10:00:00,38.21,38.21,37.81,38.13,618900.0,29.024,29.024,28.7201,28.9632,618900.0
2010-06-23 10:30:00,38.13,38.63,38.12,38.61,602800.0,28.9632,29.343,28.9556,29.3278,602800.0
2010-06-23 11:00:00,38.61,38.61,38.11,38.18,426900.0,29.3278,29.3278,28.948,29.0012,426900.0
2010-06-23 11:30:00,38.18,38.22,38.05,38.18,294500.0,29.0012,29.0316,28.9024,29.0012,294500.0
2010-06-23 12:00:00,38.18,38.35,38.17,38.35,203700.0,29.0012,29.1303,28.9936,29.1303,203700.0
2010-06-23 12:30:00,38.35,38.36,38.24,38.29,216800.0,29.1303,29.1379,29.0468,29.0847,216800.0
2010-06-23 13:00:00,38.3,38.47,38.29,38.44,220400.0,29.0923,29.2215,29.0847,29.1987,220400.0
2010-06-23 13:30:00,38.45,38.48,38.26,38.33,193200.0,29.2063,29.2291,29.062,29.1151,193200.0
2010-06-23 14:00:00,38.33,38.37,38.19,38.32,185400.0,29.1151,29.1455,29.0088,29.1075,185400.0
2010-06-23 14:30:00,38.33,38.53,38.25,38.38,260400.0,29.1151,29.267,29.0544,29.1531,260400.0
2010-06-23 15:00:00,38.38,38.41,38.1,38.28,553600.0,29.1531,29.1759,28.9404,29.0771,553600.0
2010-06-23 15:30:00,38.28,38.39,38.15,38.18,847700.0,29.0771,29.1607,28.9784,29.0012,847700.0
2010-06-24 09:30:00,38.14,38.25,37.88,37.95,387800.0,28.9708,29.0544,28.7733,28.8265,387800.0
2010-06-24 10:00:00,37.91,38.26,37.88,38.19,383300.0,28.7961,29.062,28.7733,29.0088,383300.0
2010-06-24 10:30:00,38.2,38.29,37.97,38.07,368400.0,29.0164,29.0847,28.8417,28.9176,368400.0
2010-06-24 11:00:00,38.07,38.09,37.88,37.96,360200.0,28.9176,28.9328,28.7733,28.8341,360200.0
2010-06-24 11:30:00,37.95,38.07,37.93,38.03,277000.0,28.8265,28.9176,28.8113,28.8872,277000.0
2010-06-24 12:00:00,38.04,38.19,37.97,37.97,292800.0,28.8948,29.0088,28.8417,28.8417,292800.0
2010-06-24 12:30:00,37.98,38.0,37.78,37.94,302900.0,28.8493,28.8645,28.6973,28.8189,302900.0
2010-06-24 13:00:00,37.95,38.01,37.87,37.87,338600.0,28.8265,28.8721,28.7657,28.7657,338600.0
2010-06-24 13:30:00,37.88,37.96,37.83,37.87,403000.0,28.7733,28.8341,28.7353,28.7657,403000.0
2010-06-24 14:00:00,37.88,37.88,37.72,37.72,419900.0,28.7733,28.7733,28.6518,28.6518,419900.0
2010-06-24 14:30:00,37.73,37.74,37.48,37.51,690500.0,28.6594,28.667,28.4695,28.4923,690500.0
2010-06-24 15:00:00,37.51,37.68,37.37,37.64,729300.0,28.4923,28.6214,28.3859,28.591,729300.0
2010-06-24 15:30:00,37.63,37.7,37.41,37.54,1317900.0,28.5834,28.6366,28.4163,28.515,1317900.0
2010-06-25 09:30:00,39.4,40.13,39.24,39.83,3567800.0,29.9279,30.4824,29.8064,30.2545,3567800.0
2010-06-25 10:00:00,39.84,40.16,39.67,39.77,2011400.0,30.2621,30.5052,30.133,30.2089,2011400.0
2010-06-25 10:30:00,39.76,39.94,39.57,39.79,1321100.0,30.2013,30.3381,30.057,30.2241,1321100.0
2010-06-25 11:00:00,39.8,40.12,39.7,40.1,1408900.0,30.2317,30.4748,30.1558,30.4596,1408900.0
2010-06-25 11:30:00,40.09,40.41,40.01,40.37,1204700.0,30.452,30.6951,30.3912,30.6647,1204700.0
2010-06-25 12:00:00,40.37,40.8,40.22,40.73,1141000.0,30.6647,30.9913,30.5508,30.9381,1141000.0
2010-06-25 12:30:00,40.72,40.88,40.51,40.81,745900.0,30.9305,31.0521,30.771,30.9989,745900.0
2010-06-25 13:00:00,40.81,40.98,40.76,40.92,744700.0,30.9989,31.128,30.9609,31.0825,744700.0
2010-06-25 13:30:00,40.92,40.92,40.33,40.36,1133700.0,31.0825,31.0825,30.6343,30.6571,1133700.0
2010-06-25 14:00:00,40.37,40.77,40.27,40.41,708000.0,30.6647,30.9685,30.5887,30.6951,708000.0
2010-06-25 14:30:00,40.41,40.59,40.17,40.47,1166500.0,30.6951,30.8318,30.5128,30.7406,1166500.0
2010-06-25 15:00:00,40.47,40.47,40.03,40.03,1721600.0,30.7406,30.7406,30.4064,30.4064,1721600.0
2010-06-25 15:30:00,40.03,41.13,39.65,40.44,8060100.0,30.4064,31.242,30.1178,30.7179,8060100.0
2010-06-28 09:30:00,40.36,40.55,39.7,39.81,1679600.0,30.6571,30.8014,30.1558,30.2393,1679600.0
2010-06-28 10:00:00,39.8,39.99,39.62,39.93,961800.0,30.2317,30.376,30.095,30.3305,961800.0
2010-06-28 10:30:00,39.93,40.03,39.76,39.92,538200.0,30.3305,30.4064,30.2013,30.3229,538200.0
2010-06-28 11:00:00,39.92,40.13,39.88,40.09,502300.0,30.3229,30.4824,30.2925,30.452,502300.0
2010-06-28 11:30:00,40.1,40.17,39.86,39.88,501700.0,30.4596,30.5128,30.2773,30.2925,501700.0
2010-06-28 12:00:00,39.89,39.91,39.58,39.74,506400.0,30.3001,30.3153,30.0646,30.1861,506400.0
2010-06-28 12:30:00,39.74,39.75,39.56,39.74,315700.0,30.1861,30.1937,30.0494,30.1861,315700.0
2010-06-28 13:00:00,39.74,39.89,39.62,39.85,305700.0,30.1861,30.3001,30.095,30.2697,305700.0
2010-06-28 13:30:00,39.85,40.1,39.83,40.09,452500.0,30.2697,30.4596,30.2545,30.452,452500.0
2010-06-28 14:00:00,40.09,40.1,39.9,39.91,332600.0,30.452,30.4596,30.3077,30.3153,332600.0
2010-06-28 14:30:00,39.91,39.93,39.71,39.93,531200.0,30.3153,30.3305,30.1634,30.3305,531200.0
2010-06-28 15:00:00,39.94,40.04,39.68,39.72,631400.0,30.3381,30.414,30.1406,30.171,631400.0
2010-06-28 15:30:00,39.71,39.88,39.67,39.71,1198400.0,30.1634,30.2925,30.133,30.1634,1198400.0
2010-06-29 09:30:00,39.0,39.23,38.62,39.02,791300.0,29.6241,29.7988,29.3354,29.6392,791300.0
2010-06-29 10:00:00,39.02,39.03,38.64,38.64,685600.0,29.6392,29.6468,29.3506,29.3506,685600.0
2010-06-29 10:30:00,38.64,38.85,38.58,38.81,432400.0,29.3506,29.5101,29.305,29.4797,432400.0
2010-06-29 11:00:00,38.81,39.02,38.78,38.87,318600.0,29.4797,29.6392,29.4569,29.5253,318600.0
2010-06-29 11:30:00,38.87,38.92,38.7,38.84,322100.0,29.5253,29.5633,29.3962,29.5025,322100.0
2010-06-29 12:00:00,38.84,38.88,38.74,38.78,242400.0,29.5025,29.5329,29.4266,29.4569,242400.0
2010-06-29 12:30:00,38.78,39.01,38.77,38.98,387500.0,29.4569,29.6316,29.4493,29.6089,387500.0
2010-06-29 13:00:00,38.97,39.04,38.91,38.96,228500.0,29.6013,29.6544,29.5557,29.5937,228500.0
2010-06-29 13:30:00,38.96,38.97,38.76,38.9,337200.0,29.5937,29.6013,29.4417,29.5481,337200.0
2010-06-29 14:00:00,38.9,38.92,38.81,38.89,271700.0,29.5481,29.5633,29.4797,29.5405,271700.0
2010-06-29 14:30:00,38.89,38.89,38.72,38.8,514800.0,29.5405,29.5405,29.4114,29.4721,514800.0
2010-06-29 15:00:00,38.8,38.87,38.49,38.56,653000.0,29.4721,29.5253,29.2367,29.2898,653000.0
2010-06-29 15:30:00,38.56,38.76,38.51,38.65,1037700.0,29.2898,29.4417,29.2519,29.3582,1037700.0
2010-06-30 09:30:00,39.34,39.34,38.9,39.31,762100.0,29.8823,29.8823,29.5481,29.8595,762100.0
2010-06-30 10:00:00,39.31,39.33,39.02,39.1,573100.0,29.8595,29.8747,29.6392,29.7,573100.0
2010-06-30 10:30:00,39.09,39.4,39.08,39.3,445800.0,29.6924,29.9279,29.6848,29.8519,445800.0
2010-06-30 11:00:00,39.3,39.45,39.19,39.32,325700.0,29.8519,29.9659,29.7684,29.8671,325700.0
2010-06-30 11:30:00,39.31,39.44,39.29,39.29,193600.0,29.8595,29.9583,29.8443,29.8443,193600.0
2010-06-30 12:00:00,39.29,39.33,39.22,39.22,176800.0,29.8443,29.8747,29.7912,29.7912,176800.0
2010-06-30 12:30:00,39.22,39.25,39.0,39.05,313800.0,29.7912,29.8139,29.6241,29.662,313800.0
2010-06-30 13:00:00,39.06,39.12,38.99,39.01,270900.0,29.6696,29.7152,29.6165,29.6316,270900.0
2010-06-30 13:30:00,39.01,39.06,38.93,39.04,241000.0,29.6316,29.6696,29.5709,29.6544,241000.0
2010-06-30 14:00:00,39.04,39.06,38.9,38.9,271400.0,29.6544,29.6696,29.5481,29.5481,271400.0
2010-06-30 14:30:00,38.91,39.02,38.85,38.99,487900.0,29.5557,29.6392,29.5101,29.6165,487900.0
2010-06-30 15:00:00,38.99,38.99,38.76,38.77,425800.0,29.6165,29.6165,29.4417,29.4493,425800.0
2010-06-30 15:30:00,38.77,38.8,38.52,38.62,938700.0,29.4493,29.4721,29.2594,29.3354,938700.0
2010-07-01 09:30:00,38.36,38.54,38.08,38.34,778300.0,29.1379,29.2746,28.9252,29.1227,778300.0
2010-07-01 10:00:00,38.34,38.34,37.98,37.99,652500.0,29.1227,29.1227,28.8493,28.8569,652500.0
2010-07-01 10:30:00,37.99,38.07,37.77,37.94,509000.0,28.8569,28.9176,28.6898,28.8189,509000.0
2010-07-01 11:00:00,37.94,38.12,37.85,38.11,310200.0,28.8189,28.9556,28.7505,28.948,310200.0
2010-07-01 11:30:00,38.12,38.24,38.06,38.24,387800.0,28.9556,29.0468,28.91,29.0468,387800.0
2010-07-01 12:00:00,38.24,38.26,38.08,38.25,279800.0,29.0468,29.062,28.9252,29.0544,279800.0
2010-07-01 12:30:00,38.26,38.49,38.23,38.37,285300.0,29.062,29.2367,29.0392,29.1455,285300.0
2010-07-01 13:00:00,38.37,38.5,38.28,38.37,288800.0,29.1455,29.2443,29.0771,29.1455,288800.0
2010-07-01 13:30:00,38.37,38.47,38.29,38.34,466800.0,29.1455,29.2215,29.0847,29.1227,466800.0
2010-07-01 14:00:00,38.35,38.44,38.19,38.23,345900.0,29.1303,29.1987,29.0088,29.0392,345900.0
2010-07-01 14:30:00,38.24,38.28,38.0,38.18,379500.0,29.0468,29.0771,28.8645,29.0012,379500.0
2010-07-01 15:00:00,38.19,38.27,38.08,38.26,526600.0,29.0088,29.0695,28.9252,29.062,526600.0
2010-07-01 15:30:00,38.27,38.4,38.15,38.22,900100.0,29.0695,29.1683,28.9784,29.0316,900100.0
2010-07-02 09:30:00,38.19,38.43,38.01,38.19,339400.0,29.0088,29.1911,28.8721,29.0088,339400.0
2010-07-02 10:00:00,38.17,38.17,38.01,38.04,259700.0,28.9936,28.9936,28.8721,28.8948,259700.0
2010-07-02 10:30:00,38.05,38.13,37.88,37.89,280300.0,28.9024,28.9632,28.7733,28.7809,280300.0
2010-07-02 11:00:00,37.89,38.1,37.83,37.93,343300.0,28.7809,28.9404,28.7353,28.8113,343300.0
2010-07-02 11:30:00,37.93,37.95,37.7,37.88,243700.0,28.8113,28.8265,28.6366,28.7733,243700.0
2010-07-02 12:00:00,37.88,38.04,37.85,37.96,171100.0,28.7733,28.8948,28.7505,28.8341,171100.0
2010-07-02 12:30:00,37.97,37.99,37.76,37.77,266100.0,28.8417,28.8569,28.6822,28.6898,266100.0
2010-07-02 13:00:00,37.78,37.92,37.72,37.73,229100.0,28.6973,28.8037,28.6518,28.6594,229100.0
2010-07-02 13:30:00,37.74,37.82,37.68,37.81,257200.0,28.667,28.7277,28.6214,28.7201,257200.0
2010-07-02 14:00:00,37.81,37.94,37.8,37.9,190400.0,28.7201,28.8189,28.7125,28.7885,190400.0
2010-07-02 14:30:00,37.91,37.99,37.86,37.99,162800.0,28.7961,28.8569,28.7581,28.8569,162800.0
2010-07-02 15:00:00,37.98,38.07,37.93,38.01,227900.0,28.8493,28.9176,28.8113,28.8721,227900.0
2010-07-02 15:30:00,38.0,38.12,37.9,37.93,647600.0,28.8645,28.9556,28.7885,28.8113,647600.0
2010-07-06 09:30:00,38.2,38.67,38.2,38.39,309600.0,29.0164,29.3734,29.0164,29.1607,309600.0
2010-07-06 10:00:00,38.39,38.51,38.36,38.38,241100.0,29.1607,29.2519,29.1379,29.1531,241100.0
2010-07-06 10:30:00,38.37,38.61,38.37,38.52,301900.0,29.1455,29.3278,29.1455,29.2594,301900.0
2010-07-06 11:00:00,38.51,38.54,38.41,38.47,260700.0,29.2519,29.2746,29.1759,29.2215,260700.0
2010-07-06 11:30:00,38.47,38.66,38.47,38.63,198900.0,29.2215,29.3658,29.2215,29.343,198900.0
2010-07-06 12:00:00,38.63,38.72,38.52,38.59,218400.0,29.343,29.4114,29.2594,29.3126,218400.0
2010-07-06 12:30:00,38.58,38.65,38.4,38.43,368000.0,29.305,29.3582,29.1683,29.1911,368000.0
2010-07-06 13:00:00,38.43,38.47,38.34,38.45,249200.0,29.1911,29.2215,29.1227,29.2063,249200.0
2010-07-06 13:30:00,38.45,38.46,38.19,38.25,289600.0,29.2063,29.2139,29.0088,29.0544,289600.0
2010-07-06 14:00:00,38.25,38.31,38.12,38.26,248000.0,29.0544,29.0999,28.9556,29.062,248000.0
2010-07-06 14:30:00,38.26,38.33,38.18,38.18,193800.0,29.062,29.1151,29.0012,29.0012,193800.0
2010-07-06 15:00:00,38.18,38.24,37.99,38.09,524000.0,29.0012,29.0468,28.8569,28.9328,524000.0
2010-07-06 15:30:00,38.09,38.45,38.08,38.45,1076700.0,28.9328,29.2063,28.9252,29.2063,1076700.0
2010-07-07 09:30:00,38.4,38.64,38.34,38.49,333900.0,29.1683,29.3506,29.1227,29.2367,333900.0
2010-07-07 10:00:00,38.5,38.65,38.4,38.43,456100.0,29.2443,29.3582,29.1683,29.1911,456100.0
2010-07-07 10:30:00,38.44,38.95,38.44,38.93,274900.0,29.1987,29.5861,29.1987,29.5709,274900.0
2010-07-07 11:00:00,38.93,38.97,38.83,38.96,344400.0,29.5709,29.6013,29.4949,29.5937,344400.0
2010-07-07 11:30:00,38.95,39.0,38.86,38.93,320200.0,29.5861,29.6241,29.5177,29.5709,320200.0
2010-07-07 12:00:00,38.93,38.94,38.75,38.76,388900.0,29.5709,29.5785,29.4342,29.4417,388900.0
2010-07-07 12:30:00,38.76,38.78,38.67,38.73,212200.0,29.4417,29.4569,29.3734,29.419,212200.0
2010-07-07 13:00:00,38.73,38.86,38.72,38.85,168500.0,29.419,29.5177,29.4114,29.5101,168500.0
2010-07-07 13:30:00,38.85,38.85,38.73,38.81,286900.0,29.5101,29.5101,29.419,29.4797,286900.0
2010-07-07 14:00:00,38.82,38.95,38.77,38.92,194100.0,29.4873,29.5861,29.4493,29.5633,194100.0
2010-07-07 14:30:00,38.92,38.92,38.81,38.9,300200.0,29.5633,29.5633,29.4797,29.5481,300200.0
2010-07-07 15:00:00,38.9,39.13,38.84,39.1,247800.0,29.5481,29.7228,29.5025,29.7,247800.0
2010-07-07 15:30:00,39.11,39.26,39.03,39.24,703000.0,29.7076,29.8215,29.6468,29.8064,703000.0
2010-07-08 09:30:00,39.34,39.62,39.18,39.45,466200.0,29.8823,30.095,29.7608,29.9659,466200.0
2010-07-08 10:00:00,39.46,39.65,39.41,39.61,383300.0,29.9735,30.1178,29.9355,30.0874,383300.0
2010-07-08 10:30:00,39.62,39.62,39.24,39.25,244200.0,30.095,30.095,29.8064,29.8139,244200.0
2010-07-08 11:00:00,39.26,39.43,39.13,39.34,297600.0,29.8215,29.9507,29.7228,29.8823,297600.0
2010-07-08 11:30:00,39.35,39.42,39.01,39.04,266400.0,29.8899,29.9431,29.6316,29.6544,266400.0
2010-07-08 12:00:00,39.05,39.08,39.01,39.02,228300.0,29.662,29.6848,29.6316,29.6392,228300.0
2010-07-08 12:30:00,39.03,39.2,39.03,39.19,278600.0,29.6468,29.776,29.6468,29.7684,278600.0
2010-07-08 13:00:00,39.19,39.31,39.1,39.19,239500.0,29.7684,29.8595,29.7,29.7684,239500.0
2010-07-08 13:30:00,39.19,39.22,39.08,39.12,135400.0,29.7684,29.7912,29.6848,29.7152,135400.0
2010-07-08 14:00:00,39.11,39.2,39.04,39.15,249500.0,29.7076,29.776,29.6544,29.738,249500.0
2010-07-08 14:30:00,39.16,39.25,39.14,39.23,234100.0,29.7456,29.8139,29.7304,29.7988,234100.0
2010-07-08 15:00:00,39.22,39.28,39.12,39.28,307400.0,29.7912,29.8367,29.7152,29.8367,307400.0
2010-07-08 15:30:00,39.28,39.4,39.26,39.3,551500.0,29.8367,29.9279,29.8215,29.8519,551500.0
2010-07-09 09:30:00,39.29,39.42,38.88,39.27,460500.0,29.8443,29.9431,29.5329,29.8291,460500.0
2010-07-09 10:00:00,39.26,39.41,39.23,39.37,367900.0,29.8215,29.9355,29.7988,29.9051,367900.0
2010-07-09 10:30:00,39.37,39.44,39.33,39.39,201000.0,29.9051,29.9583,29.8747,29.9203,201000.0
2010-07-09 11:00:00,39.39,39.44,39.32,39.42,202600.0,29.9203,29.9583,29.8671,29.9431,202600.0
2010-07-09 11:30:00,39.43,39.5,39.41,39.45,185400.0,29.9507,30.0038,29.9355,29.9659,185400.0
2010-07-09 12:00:00,39.45,39.52,39.43,39.47,132100.0,29.9659,30.019,29.9507,29.9811,132100.0
2010-07-09 12:30:00,39.46,39.47,39.33,39.36,163500.0,29.9735,29.9811,29.8747,29.8975,163500.0
2010-07-09 13:00:00,39.36,39.41,39.32,39.36,175800.0,29.8975,29.9355,29.8671,29.8975,175800.0
2010-07-09 13:30:00,39.36,39.39,39.26,39.3,153900.0,29.8975,29.9203,29.8215,29.8519,153900.0
2010-07-09 14:00:00,39.3,39.38,39.24,39.27,194600.0,29.8519,29.9127,29.8064,29.8291,194600.0
2010-07-09 14:30:00,39.27,39.31,39.23,39.27,273400.0,29.8291,29.8595,29.7988,29.8291,273400.0
2010-07-09 15:00:00,39.27,39.39,39.24,39.29,307700.0,29.8291,29.9203,29.8064,29.8443,307700.0
2010-07-09 15:30:00,39.3,39.45,39.28,39.42,768300.0,29.8519,29.9659,29.8367,29.9431,768300.0
2010-07-12 09:30:00,39.19,39.67,39.01,39.6,331200.0,29.7684,30.133,29.6316,30.0798,331200.0
2010-07-12 10:00:00,39.6,39.6,39.38,39.45,161200.0,30.0798,30.0798,29.9127,29.9659,161200.0
2010-07-12 10:30:00,39.45,39.55,39.42,39.54,186600.0,29.9659,30.0418,29.9431,30.0342,186600.0
2010-07-12 11:00:00,39.54,39.54,39.28,39.45,162000.0,30.0342,30.0342,29.8367,29.9659,162000.0
2010-07-12 11:30:00,39.44,39.56,39.36,39.36,166600.0,29.9583,30.0494,29.8975,29.8975,166600.0
2010-07-12 12:00:00,39.36,39.53,39.35,39.51,202200.0,29.8975,30.0266,29.8899,30.0114,202200.0
2010-07-12 12:30:00,39.51,39.57,39.42,39.42,213400.0,30.0114,30.057,29.9431,29.9431,213400.0
2010-07-12 13:00:00,39.42,39.6,39.39,39.59,194600.0,29.9431,30.0798,29.9203,30.0722,194600.0
2010-07-12 13:30:00,39.58,39.59,39.47,39.54,155800.0,30.0646,30.0722,29.9811,30.0342,155800.0
2010-07-12 14:00:00,39.55,39.56,39.43,39.5,207300.0,30.0418,30.0494,29.9507,30.0038,207300.0
2010-07-12 14:30:00,39.49,39.65,39.48,39.63,162900.0,29.9963,30.1178,29.9887,30.1026,162900.0
2010-07-12 15:00:00,39.64,39.73,39.54,39.73,274900.0,30.1102,30.1786,30.0342,30.1786,274900.0
2010-07-12 15:30:00,39.72,39.8,39.68,39.75,701200.0,30.171,30.2317,30.1406,30.1937,701200.0
2010-07-13 09:30:00,39.78,39.94,39.78,39.88,625800.0,30.2165,30.3381,30.2165,30.2925,625800.0
2010-07-13 10:00:00,39.88,39.94,39.82,39.94,491900.0,30.2925,30.3381,30.2469,30.3381,491900.0
2010-07-13 10:30:00,39.94,39.96,39.85,39.89,357400.0,30.3381,30.3533,30.2697,30.3001,357400.0
2010-07-13 11:00:00,39.9,39.96,39.88,39.95,256500.0,30.3077,30.3533,30.2925,30.3457,256500.0
2010-07-13 11:30:00,39.95,39.99,39.93,39.97,252400.0,30.3457,30.376,30.3305,30.3609,252400.0
2010-07-13 12:00:00,39.97,39.98,39.94,39.94,188800.0,30.3609,30.3685,30.3381,30.3381,188800.0
2010-07-13 12:30:00,39.95,39.97,39.84,39.93,274100.0,30.3457,30.3609,30.2621,30.3305,274100.0
2010-07-13 13:00:00,39.93,39.95,39.84,39.91,205600.0,30.3305,30.3457,30.2621,30.3153,205600.0
2010-07-13 13:30:00,39.92,39.99,39.91,39.99,346200.0,30.3229,30.376,30.3153,30.376,346200.0
2010-07-13 14:00:00,39.99,40.13,39.97,40.05,570500.0,30.376,30.4824,30.3609,30.4216,570500.0
2010-07-13 14:30:00,40.05,40.22,40.05,40.21,189300.0,30.4216,30.5508,30.4216,30.5432,189300.0
2010-07-13 15:00:00,40.21,40.29,40.14,40.23,637600.0,30.5432,30.6039,30.49,30.5583,637600.0
2010-07-13 15:30:00,40.23,40.35,40.17,40.22,719000.0,30.5583,30.6495,30.5128,30.5508,719000.0
2010-07-14 09:30:00,40.0,40.25,39.99,40.15,318100.0,30.3836,30.5735,30.376,30.4976,318100.0
2010-07-14 10:00:00,40.14,40.3,40.13,40.24,125700.0,30.49,30.6115,30.4824,30.5659,125700.0
2010-07-14 10:30:00,40.25,40.33,40.21,40.3,224500.0,30.5735,30.6343,30.5432,30.6115,224500.0
2010-07-14 11:00:00,40.29,40.33,40.18,40.22,143200.0,30.6039,30.6343,30.5204,30.5508,143200.0
2010-07-14 11:30:00,40.22,40.27,40.17,40.19,172800.0,30.5508,30.5887,30.5128,30.528,172800.0
2010-07-14 12:00:00,40.17,40.21,40.04,40.08,237400.0,30.5128,30.5432,30.414,30.4444,237400.0
2010-07-14 12:30:00,40.08,40.15,40.02,40.07,133000.0,30.4444,30.4976,30.3988,30.4368,133000.0
2010-07-14 13:00:00,40.07,40.17,40.05,40.14,127100.0,30.4368,30.5128,30.4216,30.49,127100.0
2010-07-14 13:30:00,40.13,40.15,40.01,40.12,157100.0,30.4824,30.4976,30.3912,30.4748,157100.0
2010-07-14 14:00:00,40.12,40.13,39.99,40.05,188400.0,30.4748,30.4824,30.376,30.4216,188400.0
2010-07-14 14:30:00,40.06,40.14,40.02,40.06,235800.0,30.4292,30.49,30.3988,30.4292,235800.0
2010-07-14 15:00:00,40.06,40.11,40.02,40.05,281300.0,30.4292,30.4672,30.3988,30.4216,281300.0
2010-07-14 15:30:00,40.06,40.11,40.0,40.1,533500.0,30.4292,30.4672,30.3836,30.4596,533500.0
2010-07-15 09:30:00,39.96,40.09,39.88,40.03,405400.0,30.3533,30.452,30.2925,30.4064,405400.0
2010-07-15 10:00:00,40.02,40.03,39.6,39.8,381500.0,30.3988,30.4064,30.0798,30.2317,381500.0
2010-07-15 10:30:00,39.8,39.8,39.6,39.73,236900.0,30.2317,30.2317,30.0798,30.1786,236900.0
2010-07-15 11:00:00,39.73,39.94,39.64,39.89,182800.0,30.1786,30.3381,30.1102,30.3001,182800.0
2010-07-15 11:30:00,39.89,39.9,39.71,39.76,125900.0,30.3001,30.3077,30.1634,30.2013,125900.0
2010-07-15 12:00:00,39.75,39.78,39.57,39.61,141900.0,30.1937,30.2165,30.057,30.0874,141900.0
2010-07-15 12:30:00,39.61,39.72,39.6,39.67,109200.0,30.0874,30.171,30.0798,30.133,109200.0
2010-07-15 13:00:00,39.67,39.8,39.67,39.71,150500.0,30.133,30.2317,30.133,30.1634,150500.0
2010-07-15 13:30:00,39.73,39.79,39.69,39.74,118600.0,30.1786,30.2241,30.1482,30.1861,118600.0
2010-07-15 14:00:00,39.74,39.79,39.67,39.79,185900.0,30.1861,30.2241,30.133,30.2241,185900.0
2010-07-15 14:30:00,39.79,39.85,39.67,39.78,213000.0,30.2241,30.2697,30.133,30.2165,213000.0
2010-07-15 15:00:00,39.79,39.82,39.59,39.73,302300.0,30.2241,30.2469,30.0722,30.1786,302300.0
2010-07-15 15:30:00,39.74,40.06,39.73,40.01,468600.0,30.1861,30.4292,30.1786,30.3912,468600.0
2010-07-16 09:30:00,39.7,39.73,39.43,39.47,251500.0,30.1558,30.1786,29.9507,29.9811,251500.0
2010-07-16 10:00:00,39.47,39.56,39.27,39.31,248600.0,29.9811,30.0494,29.8291,29.8595,248600.0
2010-07-16 10:30:00,39.33,39.56,39.3,39.52,104200.0,29.8747,30.0494,29.8519,30.019,104200.0
2010-07-16 11:00:00,39.52,39.53,39.34,39.47,104300.0,30.019,30.0266,29.8823,29.9811,104300.0
2010-07-16 11:30:00,39.47,39.48,39.33,39.35,81800.0,29.9811,29.9887,29.8747,29.8899,81800.0
2010-07-16 12:00:00,39.35,39.44,39.31,39.33,107400.0,29.8899,29.9583,29.8595,29.8747,107400.0
2010-07-16 12:30:00,39.32,39.4,39.27,39.3,69600.0,29.8671,29.9279,29.8291,29.8519,69600.0
2010-07-16 13:00:00,39.31,39.35,39.27,39.3,116100.0,29.8595,29.8899,29.8291,29.8519,116100.0
2010-07-16 13:30:00,39.29,39.36,39.17,39.17,135100.0,29.8443,29.8975,29.7532,29.7532,135100.0
2010-07-16 14:00:00,39.17,39.18,39.09,39.11,159300.0,29.7532,29.7608,29.6924,29.7076,159300.0
2010-07-16 14:30:00,39.12,39.14,39.03,39.03,215600.0,29.7152,29.7304,29.6468,29.6468,215600.0
2010-07-16 15:00:00,39.04,39.09,38.93,39.0,380000.0,29.6544,29.6924,29.5709,29.6241,380000.0
2010-07-16 15:30:00,39.0,39.06,38.9,38.99,623700.0,29.6241,29.6696,29.5481,29.6165,623700.0
2010-07-19 09:30:00,39.12,39.46,39.11,39.19,299000.0,29.7152,29.9735,29.7076,29.7684,299000.0
2010-07-19 10:00:00,39.16,39.35,39.08,39.13,363000.0,29.7456,29.8899,29.6848,29.7228,363000.0
2010-07-19 10:30:00,39.11,39.23,39.09,39.2,178900.0,29.7076,29.7988,29.6924,29.776,178900.0
2010-07-19 11:00:00,39.19,39.32,39.15,39.23,114700.0,29.7684,29.8671,29.738,29.7988,114700.0
2010-07-19 11:30:00,39.23,39.25,39.1,39.13,151900.0,29.7988,29.8139,29.7,29.7228,151900.0
2010-07-19 12:00:00,39.13,39.21,39.0,39.18,158000.0,29.7228,29.7836,29.6241,29.7608,158000.0
2010-07-19 12:30:00,39.18,39.21,39.03,39.04,162400.0,29.7608,29.7836,29.6468,29.6544,162400.0
2010-07-19 13:00:00,39.04,39.13,38.99,39.09,124900.0,29.6544,29.7228,29.6165,29.6924,124900.0
2010-07-19 13:30:00,39.09,39.14,39.03,39.12,108600.0,29.6924,29.7304,29.6468,29.7152,108600.0
2010-07-19 14:00:00,39.11,39.2,39.04,39.07,303900.0,29.7076,29.776,29.6544,29.6772,303900.0
2010-07-19 14:30:00,39.07,39.23,39.06,39.16,153400.0,29.6772,29.7988,29.6696,29.7456,153400.0
2010-07-19 15:00:00,39.14,39.26,39.09,39.15,465300.0,29.7304,29.8215,29.6924,29.738,465300.0
2010-07-19 15:30:00,39.15,39.19,39.02,39.16,707200.0,29.738,29.7684,29.6392,29.7456,707200.0
2010-07-20 09:30:00,38.5,38.51,37.98,38.14,792100.0,29.2443,29.2519,28.8493,28.9708,792100.0
2010-07-20 10:00:00,38.14,38.26,37.99,38.04,613600.0,28.9708,29.062,28.8569,28.8948,613600.0
2010-07-20 10:30:00,38.04,38.12,38.0,38.08,405200.0,28.8948,28.9556,28.8645,28.9252,405200.0
2010-07-20 11:00:00,38.07,38.22,38.06,38.22,391800.0,28.9176,29.0316,28.91,29.0316,391800.0
2010-07-20 11:30:00,38.22,38.31,38.2,38.25,490600.0,29.0316,29.0999,29.0164,29.0544,490600.0
2010-07-20 12:00:00,38.25,38.4,38.24,38.37,156100.0,29.0544,29.1683,29.0468,29.1455,156100.0
2010-07-20 12:30:00,38.37,38.46,38.32,38.36,259000.0,29.1455,29.2139,29.1075,29.1379,259000.0
2010-07-20 13:00:00,38.37,38.41,38.31,38.36,271500.0,29.1455,29.1759,29.0999,29.1379,271500.0
2010-07-20 13:30:00,38.36,38.46,38.35,38.42,337800.0,29.1379,29.2139,29.1303,29.1835,337800.0
2010-07-20 14:00:00,38.43,38.47,38.37,38.44,302900.0,29.1911,29.2215,29.1455,29.1987,302900.0
2010-07-20 14:30:00,38.44,38.61,38.39,38.59,425100.0,29.1987,29.3278,29.1607,29.3126,425100.0
2010-07-20 15:00:00,38.59,38.91,38.56,38.86,566600.0,29.3126,29.5557,29.2898,29.5177,566600.0
2010-07-20 15:30:00,38.86,39.0,38.86,38.9,1451100.0,29.5177,29.6241,29.5177,29.5481,1451100.0
2010-07-21 09:30:00,39.27,39.27,38.47,38.62,607600.0,29.8291,29.8291,29.2215,29.3354,607600.0
2010-07-21 10:00:00,38.61,38.61,38.42,38.52,340600.0,29.3278,29.3278,29.1835,29.2594,340600.0
2010-07-21 10:30:00,38.52,38.62,38.39,38.53,332500.0,29.2594,29.3354,29.1607,29.267,332500.0
2010-07-21 11:00:00,38.52,38.57,38.5,38.5,208100.0,29.2594,29.2974,29.2443,29.2443,208100.0
2010-07-21 11:30:00,38.5,38.55,38.5,38.51,271800.0,29.2443,29.2822,29.2443,29.2519,271800.0
2010-07-21 12:00:00,38.52,38.65,38.51,38.62,159900.0,29.2594,29.3582,29.2519,29.3354,159900.0
2010-07-21 12:30:00,38.63,38.73,38.6,38.63,237700.0,29.343,29.419,29.3202,29.343,237700.0
2010-07-21 13:00:00,38.63,38.72,38.63,38.66,181900.0,29.343,29.4114,29.343,29.3658,181900.0
2010-07-21 13:30:00,38.66,38.74,38.64,38.68,221700.0,29.3658,29.4266,29.3506,29.381,221700.0
2010-07-21 14:00:00,38.67,38.69,38.54,38.62,509300.0,29.3734,29.3886,29.2746,29.3354,509300.0
2010-07-21 14:30:00,38.61,38.63,38.5,38.53,393700.0,29.3278,29.343,29.2443,29.267,393700.0
2010-07-21 15:00:00,38.52,38.67,38.5,38.59,509800.0,29.2594,29.3734,29.2443,29.3126,509800.0
2010-07-21 15:30:00,38.59,38.67,38.56,38.61,822700.0,29.3126,29.3734,29.2898,29.3278,822700.0
2010-07-22 09:30:00,39.04,39.31,39.04,39.29,419600.0,29.6544,29.8595,29.6544,29.8443,419600.0
2010-07-22 10:00:00,39.29,39.48,39.29,39.37,507000.0,29.8443,29.9887,29.8443,29.9051,507000.0
2010-07-22 10:30:00,39.38,39.55,39.33,39.43,283400.0,29.9127,30.0418,29.8747,29.9507,283400.0
2010-07-22 11:00:00,39.43,39.63,39.43,39.61,524700.0,29.9507,30.1026,29.9507,30.0874,524700.0
2010-07-22 11:30:00,39.61,39.62,39.44,39.47,461400.0,30.0874,30.095,29.9583,29.9811,461400.0
2010-07-22 12:00:00,39.47,39.51,39.4,39.47,330800.0,29.9811,30.0114,29.9279,29.9811,330800.0
2010-07-22 12:30:00,39.47,39.53,39.42,39.52,162500.0,29.9811,30.0266,29.9431,30.019,162500.0
2010-07-22 13:00:00,39.53,39.55,39.49,39.52,135900.0,30.0266,30.0418,29.9963,30.019,135900.0
2010-07-22 13:30:00,39.52,39.64,39.5,39.61,274300.0,30.019,30.1102,30.0038,30.0874,274300.0
2010-07-22 14:00:00,39.62,39.76,39.6,39.76,409400.0,30.095,30.2013,30.0798,30.2013,409400.0
2010-07-22 14:30:00,39.75,39.89,39.74,39.85,411800.0,30.1937,30.3001,30.1861,30.2697,411800.0
2010-07-22 15:00:00,39.86,39.89,39.81,39.84,473900.0,30.2773,30.3001,30.2393,30.2621,473900.0
2010-07-22 15:30:00,39.85,39.86,39.63,39.76,984500.0,30.2697,30.2773,30.1026,30.2013,984500.0
2010-07-23 09:30:00,39.59,39.99,39.38,39.84,332000.0,30.0722,30.376,29.9127,30.2621,332000.0
2010-07-23 10:00:00,39.83,40.03,39.78,40.01,539000.0,30.2545,30.4064,30.2165,30.3912,539000.0
2010-07-23 10:30:00,40.02,40.17,40.02,40.13,275400.0,30.3988,30.5128,30.3988,30.4824,275400.0
2010-07-23 11:00:00,40.13,40.24,39.93,40.03,224800.0,30.4824,30.5659,30.3305,30.4064,224800.0
2010-07-23 11:30:00,40.04,40.1,39.97,40.02,173500.0,30.414,30.4596,30.3609,30.3988,173500.0
2010-07-23 12:00:00,40.02,40.12,39.94,39.99,321500.0,30.3988,30.4748,30.3381,30.376,321500.0
2010-07-23 12:30:00,40.0,40.06,39.99,40.01,125000.0,30.3836,30.4292,30.376,30.3912,125000.0
2010-07-23 13:00:00,40.02,40.2,39.93,40.2,367600.0,30.3988,30.5356,30.3305,30.5356,367600.0
2010-07-23 13:30:00,40.19,40.28,40.07,40.1,153900.0,30.528,30.5963,30.4368,30.4596,153900.0
2010-07-23 14:00:00,40.1,40.28,40.08,40.26,241600.0,30.4596,30.5963,30.4444,30.5811,241600.0
2010-07-23 14:30:00,40.26,40.31,40.16,40.3,196000.0,30.5811,30.6191,30.5052,30.6115,196000.0
2010-07-23 15:00:00,40.3,40.35,40.25,40.28,223700.0,30.6115,30.6495,30.5735,30.5963,223700.0
2010-07-23 15:30:00,40.3,40.42,40.17,40.41,1500700.0,30.6115,30.7027,30.5128,30.6951,1500700.0
2010-07-26 09:30:00,40.26,40.42,40.12,40.37,284100.0,30.5811,30.7027,30.4748,30.6647,284100.0
2010-07-26 10:00:00,40.38,40.62,40.38,40.47,187000.0,30.6723,30.8546,30.6723,30.7406,187000.0
2010-07-26 10:30:00,40.48,40.5,40.31,40.42,158600.0,30.7482,30.7634,30.6191,30.7027,158600.0
2010-07-26 11:00:00,40.43,40.52,40.3,40.52,127700.0,30.7103,30.7786,30.6115,30.7786,127700.0
2010-07-26 11:30:00,40.52,40.53,40.38,40.41,99100.0,30.7786,30.7862,30.6723,30.6951,99100.0
2010-07-26 12:00:00,40.41,40.45,40.39,40.41,124000.0,30.6951,30.7255,30.6799,30.6951,124000.0
2010-07-26 12:30:00,40.41,40.46,40.27,40.32,172300.0,30.6951,30.7331,30.5887,30.6267,172300.0
2010-07-26 13:00:00,40.32,40.32,40.24,40.27,171800.0,30.6267,30.6267,30.5659,30.5887,171800.0
2010-07-26 13:30:00,40.27,40.36,40.24,40.33,132400.0,30.5887,30.6571,30.5659,30.6343,132400.0
2010-07-26 14:00:00,40.33,40.4,40.25,40.33,198500.0,30.6343,30.6875,30.5735,30.6343,198500.0
2010-07-26 14:30:00,40.33,40.35,40.22,40.25,138100.0,30.6343,30.6495,30.5508,30.5735,138100.0
2010-07-26 15:00:00,40.25,40.42,40.25,40.4,135600.0,30.5735,30.7027,30.5735,30.6875,135600.0
2010-07-26 15:30:00,40.4,40.49,40.4,40.46,407600.0,30.6875,30.7558,30.6875,30.7331,407600.0
2010-07-27 09:30:00,40.39,40.57,40.25,40.32,471300.0,30.6799,30.8166,30.5735,30.6267,471300.0
2010-07-27 10:00:00,40.32,40.53,40.17,40.46,417900.0,30.6267,30.7862,30.5128,30.7331,417900.0
2010-07-27 10:30:00,40.46,40.49,40.34,40.38,261300.0,30.7331,30.7558,30.6419,30.6723,261300.0
2010-07-27 11:00:00,40.37,40.43,40.26,40.42,290000.0,30.6647,30.7103,30.5811,30.7027,290000.0
2010-07-27 11:30:00,40.42,40.49,40.33,40.46,236500.0,30.7027,30.7558,30.6343,30.7331,236500.0
2010-07-27 12:00:00,40.46,40.49,40.35,40.36,286000.0,30.7331,30.7558,30.6495,30.6571,286000.0
2010-07-27 12:30:00,40.36,40.36,40.2,40.33,370900.0,30.6571,30.6571,30.5356,30.6343,370900.0
2010-07-27 13:00:00,40.32,40.43,40.29,40.3,154500.0,30.6267,30.7103,30.6039,30.6115,154500.0
2010-07-27 13:30:00,40.29,40.39,40.22,40.37,266600.0,30.6039,30.6799,30.5508,30.6647,266600.0
2010-07-27 14:00:00,40.38,40.48,40.31,40.45,250900.0,30.6723,30.7482,30.6191,30.7255,250900.0
2010-07-27 14:30:00,40.45,40.47,40.24,40.29,337800.0,30.7255,30.7406,30.5659,30.6039,337800.0
2010-07-27 15:00:00,40.29,40.4,40.27,40.35,470800.0,30.6039,30.6875,30.5887,30.6495,470800.0
2010-07-27 15:30:00,40.37,40.37,40.23,40.33,799600.0,30.6647,30.6647,30.5583,30.6343,799600.0
2010-07-28 09:30:00,40.09,40.27,39.84,40.06,400000.0,30.452,30.5887,30.2621,30.4292,400000.0
2010-07-28 10:00:00,40.05,40.11,39.96,40.02,335600.0,30.4216,30.4672,30.3533,30.3988,335600.0
2010-07-28 10:30:00,40.02,40.15,39.97,39.99,362500.0,30.3988,30.4976,30.3609,30.376,362500.0
2010-07-28 11:00:00,39.99,40.0,39.87,39.89,215200.0,30.376,30.3836,30.2849,30.3001,215200.0
2010-07-28 11:30:00,39.89,39.93,39.81,39.85,215400.0,30.3001,30.3305,30.2393,30.2697,215400.0
2010-07-28 12:00:00,39.85,40.01,39.84,39.97,169700.0,30.2697,30.3912,30.2621,30.3609,169700.0
2010-07-28 12:30:00,39.97,40.03,39.94,39.98,262500.0,30.3609,30.4064,30.3381,30.3685,262500.0
2010-07-28 13:00:00,39.98,40.0,39.83,39.84,162900.0,30.3685,30.3836,30.2545,30.2621,162900.0
2010-07-28 13:30:00,39.84,39.92,39.81,39.9,302400.0,30.2621,30.3229,30.2393,30.3077,302400.0
2010-07-28 14:00:00,39.9,39.92,39.8,39.82,180500.0,30.3077,30.3229,30.2317,30.2469,180500.0
2010-07-28 14:30:00,39.82,39.87,39.81,39.81,203800.0,30.2469,30.2849,30.2393,30.2393,203800.0
2010-07-28 15:00:00,39.82,39.91,39.73,39.89,412400.0,30.2469,30.3153,30.1786,30.3001,412400.0
2010-07-28 15:30:00,39.88,39.97,39.82,39.86,774000.0,30.2925,30.3609,30.2469,30.2773,774000.0
2010-07-29 09:30:00,40.27,40.27,39.76,40.01,513600.0,30.5887,30.5887,30.2013,30.3912,513600.0
2010-07-29 10:00:00,40.02,40.02,39.59,39.61,367200.0,30.3988,30.3988,30.0722,30.0874,367200.0
2010-07-29 10:30:00,39.6,39.73,39.59,39.61,171700.0,30.0798,30.1786,30.0722,30.0874,171700.0
2010-07-29 11:00:00,39.61,39.67,39.35,39.37,320500.0,30.0874,30.133,29.8899,29.9051,320500.0
2010-07-29 11:30:00,39.35,39.49,39.28,39.47,230800.0,29.8899,29.9963,29.8367,29.9811,230800.0
2010-07-29 12:00:00,39.45,39.47,39.17,39.2,219000.0,29.9659,29.9811,29.7532,29.776,219000.0
2010-07-29 12:30:00,39.21,39.37,39.16,39.3,249200.0,29.7836,29.9051,29.7456,29.8519,249200.0
2010-07-29 13:00:00,39.3,39.47,39.29,39.4,275000.0,29.8519,29.9811,29.8443,29.9279,275000.0
2010-07-29 13:30:00,39.41,39.57,39.37,39.44,369300.0,29.9355,30.057,29.9051,29.9583,369300.0
2010-07-29 14:00:00,39.44,39.45,39.29,39.42,272300.0,29.9583,29.9659,29.8443,29.9431,272300.0
2010-07-29 14:30:00,39.42,39.57,39.36,39.49,266700.0,29.9431,30.057,29.8975,29.9963,266700.0
2010-07-29 15:00:00,39.49,39.56,39.45,39.5,311500.0,29.9963,30.0494,29.9659,30.0038,311500.0
2010-07-29 15:30:00,39.49,39.51,39.23,39.26,670800.0,29.9963,30.0114,29.7988,29.8215,670800.0
2010-07-30 09:30:00,39.0,39.58,39.0,39.49,390600.0,29.6241,30.0646,29.6241,29.9963,390600.0
2010-07-30 10:00:00,39.49,39.57,39.38,39.39,311000.0,29.9963,30.057,29.9127,29.9203,311000.0
2010-07-30 10:30:00,39.4,39.61,39.34,39.49,274800.0,29.9279,30.0874,29.8823,29.9963,274800.0
2010-07-30 11:00:00,39.49,39.51,39.33,39.33,158700.0,29.9963,30.0114,29.8747,29.8747,158700.0
2010-07-30 11:30:00,39.34,39.44,39.3,39.41,146000.0,29.8823,29.9583,29.8519,29.9355,146000.0
2010-07-30 12:00:00,39.42,39.51,39.35,39.39,150800.0,29.9431,30.0114,29.8899,29.9203,150800.0
2010-07-30 12:30:00,39.39,39.44,39.37,39.42,118900.0,29.9203,29.9583,29.9051,29.9431,118900.0
2010-07-30 13:00:00,39.43,39.5,39.43,39.46,101200.0,29.9507,30.0038,29.9507,29.9735,101200.0
2010-07-30 13:30:00,39.46,39.57,39.35,39.39,212700.0,29.9735,30.057,29.8899,29.9203,212700.0
2010-07-30 14:00:00,39.39,39.53,39.35,39.49,133300.0,29.9203,30.0266,29.8899,29.9963,133300.0
2010-07-30 14:30:00,39.49,39.6,39.43,39.57,290900.0,29.9963,30.0798,29.9507,30.057,290900.0
2010-07-30 15:00:00,39.57,39.74,39.55,39.68,214800.0,30.057,30.1861,30.0418,30.1406,214800.0
2010-07-30 15:30:00,39.69,39.79,39.62,39.64,515000.0,30.1482,30.2241,30.095,30.1102,515000.0
2010-08-02 09:30:00,40.17,40.17,39.79,39.84,612600.0,30.5128,30.5128,30.2241,30.2621,612600.0
2010-08-02 10:00:00,39.84,40.14,39.83,40.11,336600.0,30.2621,30.49,30.2545,30.4672,336600.0
2010-08-02 10:30:00,40.1,40.12,39.98,40.05,417600.0,30.4596,30.4748,30.3685,30.4216,417600.0
2010-08-02 11:00:00,40.05,40.1,40.0,40.06,161500.0,30.4216,30.4596,30.3836,30.4292,161500.0
2010-08-02 11:30:00,40.06,40.1,39.99,40.02,331000.0,30.4292,30.4596,30.376,30.3988,331000.0
2010-08-02 12:00:00,40.02,40.03,39.98,39.99,189600.0,30.3988,30.4064,30.3685,30.376,189600.0
2010-08-02 12:30:00,40.0,40.07,39.99,40.02,97900.0,30.3836,30.4368,30.376,30.3988,97900.0
2010-08-02 13:00:00,40.03,40.05,39.96,39.98,166700.0,30.4064,30.4216,30.3533,30.3685,166700.0
2010-08-02 13:30:00,39.98,40.1,39.98,40.09,89400.0,30.3685,30.4596,30.3685,30.452,89400.0
2010-08-02 14:00:00,40.09,40.14,40.0,40.04,155100.0,30.452,30.49,30.3836,30.414,155100.0
2010-08-02 14:30:00,40.03,40.17,40.03,40.15,101100.0,30.4064,30.5128,30.4064,30.4976,101100.0
2010-08-02 15:00:00,40.15,40.25,40.07,40.25,275600.0,30.4976,30.5735,30.4368,30.5735,275600.0
2010-08-02 15:30:00,40.25,40.33,40.17,40.33,575100.0,30.5735,30.6343,30.5128,30.6343,575100.0
2010-08-03 09:30:00,40.33,40.53,39.94,40.05,493200.0,30.6343,30.7862,30.3381,30.4216,493200.0
2010-08-03 10:00:00,40.05,40.14,40.0,40.01,453100.0,30.4216,30.49,30.3836,30.3912,453100.0
2010-08-03 10:30:00,40.01,40.05,39.99,40.03,328500.0,30.3912,30.4216,30.376,30.4064,328500.0
2010-08-03 11:00:00,40.03,40.05,39.97,40.01,294100.0,30.4064,30.4216,30.3609,30.3912,294100.0
2010-08-03 11:30:00,40.02,40.09,40.0,40.01,222600.0,30.3988,30.452,30.3836,30.3912,222600.0
2010-08-03 12:00:00,40.01,40.06,39.99,40.0,249700.0,30.3912,30.4292,30.376,30.3836,249700.0
2010-08-03 12:30:00,40.0,40.11,40.0,40.03,218800.0,30.3836,30.4672,30.3836,30.4064,218800.0
2010-08-03 13:00:00,40.02,40.11,40.0,40.1,208000.0,30.3988,30.4672,30.3836,30.4596,208000.0
2010-08-03 13:30:00,40.11,40.17,40.04,40.06,143400.0,30.4672,30.5128,30.414,30.4292,143400.0
2010-08-03 14:00:00,40.06,40.08,40.0,40.02,117800.0,30.4292,30.4444,30.3836,30.3988,117800.0
2010-08-03 14:30:00,40.03,40.04,40.0,40.01,167800.0,30.4064,30.414,30.3836,30.3912,167800.0
2010-08-03 15:00:00,40.01,40.03,40.0,40.01,195400.0,30.3912,30.4064,30.3836,30.3912,195400.0
2010-08-03 15:30:00,40.01,40.02,39.93,39.98,483100.0,30.3912,30.3988,30.3305,30.3685,483100.0
2010-08-04 09:30:00,39.97,40.05,39.96,40.01,280900.0,30.3609,30.4216,30.3533,30.3912,280900.0
2010-08-04 10:00:00,40.02,40.05,39.92,39.99,217800.0,30.3988,30.4216,30.3229,30.376,217800.0
2010-08-04 10:30:00,40.0,40.06,39.95,40.01,141800.0,30.3836,30.4292,30.3457,30.3912,141800.0
2010-08-04 11:00:00,40.02,40.15,40.0,40.08,169500.0,30.3988,30.4976,30.3836,30.4444,169500.0
2010-08-04 11:30:00,40.08,40.08,39.95,39.95,151400.0,30.4444,30.4444,30.3457,30.3457,151400.0
2010-08-04 12:00:00,39.95,40.01,39.92,40.0,212200.0,30.3457,30.3912,30.3229,30.3836,212200.0
2010-08-04 12:30:00,40.01,40.02,39.97,40.01,286200.0,30.3912,30.3988,30.3609,30.3912,286200.0
2010-08-04 13:00:00,40.01,40.04,39.96,40.01,182700.0,30.3912,30.414,30.3533,30.3912,182700.0
2010-08-04 13:30:00,40.0,40.03,39.96,40.0,207700.0,30.3836,30.4064,30.3533,30.3836,207700.0
2010-08-04 14:00:00,39.99,40.14,39.99,40.1,429400.0,30.376,30.49,30.376,30.4596,429400.0
2010-08-04 14:30:00,40.1,40.12,40.07,40.09,158200.0,30.4596,30.4748,30.4368,30.452,158200.0
2010-08-04 15:00:00,40.09,40.27,40.06,40.27,255800.0,30.452,30.5887,30.4292,30.5887,255800.0
2010-08-04 15:30:00,40.26,40.43,40.25,40.39,617500.0,30.5811,30.7103,30.5735,30.6799,617500.0
2010-08-05 09:30:00,40.17,40.2,39.99,40.19,291300.0,30.5128,30.5356,30.376,30.528,291300.0
2010-08-05 10:00:00,40.18,40.22,40.04,40.12,189000.0,30.5204,30.5508,30.414,30.4748,189000.0
2010-08-05 10:30:00,40.12,40.13,39.92,39.95,380800.0,30.4748,30.4824,30.3229,30.3457,380800.0
2010-08-05 11:00:00,39.95,40.05,39.95,40.01,153200.0,30.3457,30.4216,30.3457,30.3912,153200.0
2010-08-05 11:30:00,40.01,40.11,39.99,40.02,130500.0,30.3912,30.4672,30.376,30.3988,130500.0
2010-08-05 12:00:00,40.02,40.15,40.02,40.04,145800.0,30.3988,30.4976,30.3988,30.414,145800.0
2010-08-05 12:30:00,40.05,40.1,40.03,40.04,137400.0,30.4216,30.4596,30.4064,30.414,137400.0
2010-08-05 13:00:00,40.05,40.06,40.0,40.01,111500.0,30.4216,30.4292,30.3836,30.3912,111500.0
2010-08-05 13:30:00,40.02,40.1,40.01,40.09,118900.0,30.3988,30.4596,30.3912,30.452,118900.0
2010-08-05 14:00:00,40.09,40.14,40.07,40.09,147400.0,30.452,30.49,30.4368,30.452,147400.0
2010-08-05 14:30:00,40.09,40.12,40.04,40.06,136000.0,30.452,30.4748,30.414,30.4292,136000.0
2010-08-05 15:00:00,40.08,40.11,40.0,40.05,276500.0,30.4444,30.4672,30.3836,30.4216,276500.0
2010-08-05 15:30:00,40.04,40.06,39.95,39.98,471700.0,30.414,30.4292,30.3457,30.3685,471700.0
2010-08-06 09:30:00,39.75,40.1,39.65,40.1,372900.0,30.1937,30.4596,30.1178,30.4596,372900.0
2010-08-06 10:00:00,40.09,40.29,40.08,40.24,454700.0,30.452,30.6039,30.4444,30.5659,454700.0
2010-08-06 10:30:00,40.23,40.37,39.99,40.06,313500.0,30.5583,30.6647,30.376,30.4292,313500.0
2010-08-06 11:00:00,40.05,40.1,40.0,40.09,208000.0,30.4216,30.4596,30.3836,30.452,208000.0
2010-08-06 11:30:00,40.09,40.11,40.01,40.03,274600.0,30.452,30.4672,30.3912,30.4064,274600.0
2010-08-06 12:00:00,40.03,40.06,40.0,40.06,156900.0,30.4064,30.4292,30.3836,30.4292,156900.0
2010-08-06 12:30:00,40.05,40.12,40.0,40.07,219800.0,30.4216,30.4748,30.3836,30.4368,219800.0
2010-08-06 13:00:00,40.07,40.24,40.02,40.1,343200.0,30.4368,30.5659,30.3988,30.4596,343200.0
2010-08-06 13:30:00,40.1,40.19,40.06,40.16,209300.0,30.4596,30.528,30.4292,30.5052,209300.0
2010-08-06 14:00:00,40.15,40.23,40.11,40.23,140900.0,30.4976,30.5583,30.4672,30.5583,140900.0
2010-08-06 14:30:00,40.22,40.3,40.17,40.2,376500.0,30.5508,30.6115,30.5128,30.5356,376500.0
2010-08-06 15:00:00,40.21,40.34,40.18,40.26,229400.0,30.5432,30.6419,30.5204,30.5811,229400.0
2010-08-06 15:30:00,40.26,40.3,40.13,40.24,522900.0,30.5811,30.6115,30.4824,30.5659,522900.0
2010-08-09 09:30:00,40.06,40.4,39.99,40.36,328300.0,30.4292,30.6875,30.376,30.6571,328300.0
2010-08-09 10:00:00,40.37,40.45,40.34,40.38,210900.0,30.6647,30.7255,30.6419,30.6723,210900.0
2010-08-09 10:30:00,40.39,40.75,40.34,40.74,474000.0,30.6799,30.9533,30.6419,30.9457,474000.0
2010-08-09 11:00:00,40.73,40.75,40.6,40.62,207000.0,30.9381,30.9533,30.8394,30.8546,207000.0
2010-08-09 11:30:00,40.62,40.7,40.53,40.56,115100.0,30.8546,30.9154,30.7862,30.809,115100.0
2010-08-09 12:00:00,40.56,40.57,40.44,40.46,122900.0,30.809,30.8166,30.7179,30.7331,122900.0
2010-08-09 12:30:00,40.46,40.47,40.38,40.41,137100.0,30.7331,30.7406,30.6723,30.6951,137100.0
2010-08-09 13:00:00,40.42,40.5,40.42,40.49,122000.0,30.7027,30.7634,30.7027,30.7558,122000.0
2010-08-09 13:30:00,40.48,40.5,40.44,40.47,211500.0,30.7482,30.7634,30.7179,30.7406,211500.0
2010-08-09 14:00:00,40.47,40.58,40.4,40.53,157200.0,30.7406,30.8242,30.6875,30.7862,157200.0
2010-08-09 14:30:00,40.52,40.65,40.52,40.65,185500.0,30.7786,30.8774,30.7786,30.8774,185500.0
2010-08-09 15:00:00,40.65,40.68,40.53,40.58,190000.0,30.8774,30.9002,30.7862,30.8242,190000.0
2010-08-09 15:30:00,40.58,40.61,40.53,40.6,283900.0,30.8242,30.847,30.7862,30.8394,283900.0
2010-08-10 09:30:00,39.85,40.41,39.7,40.26,475800.0,30.2697,30.6951,30.1558,30.5811,475800.0
2010-08-10 10:00:00,40.26,40.53,40.21,40.48,331100.0,30.5811,30.7862,30.5432,30.7482,331100.0
2010-08-10 10:30:00,40.48,40.5,40.32,40.41,276500.0,30.7482,30.7634,30.6267,30.6951,276500.0
2010-08-10 11:00:00,40.4,40.48,40.36,40.36,190200.0,30.6875,30.7482,30.6571,30.6571,190200.0
2010-08-10 11:30:00,40.37,40.54,40.34,40.51,226000.0,30.6647,30.7938,30.6419,30.771,226000.0
2010-08-10 12:00:00,40.51,40.52,40.41,40.5,113000.0,30.771,30.7786,30.6951,30.7634,113000.0
2010-08-10 12:30:00,40.5,40.51,40.45,40.45,124800.0,30.7634,30.771,30.7255,30.7255,124800.0
2010-08-10 13:00:00,40.45,40.46,40.38,40.38,138600.0,30.7255,30.7331,30.6723,30.6723,138600.0
2010-08-10 13:30:00,40.39,40.46,40.35,40.45,164200.0,30.6799,30.7331,30.6495,30.7255,164200.0
2010-08-10 14:00:00,40.44,40.67,40.43,40.54,378000.0,30.7179,30.8926,30.7103,30.7938,378000.0
2010-08-10 14:30:00,40.54,40.74,40.54,40.55,210300.0,30.7938,30.9457,30.7938,30.8014,210300.0
2010-08-10 15:00:00,40.54,40.6,40.45,40.51,252300.0,30.7938,30.8394,30.7255,30.771,252300.0
2010-08-10 15:30:00,40.52,40.57,40.43,40.43,394400.0,30.7786,30.8166,30.7103,30.7103,394400.0
2010-08-11 09:30:00,39.86,40.08,39.79,40.03,372700.0,30.2773,30.4444,30.2241,30.4064,372700.0
2010-08-11 10:00:00,40.03,40.19,39.98,39.99,307900.0,30.4064,30.528,30.3685,30.376,307900.0
2010-08-11 10:30:00,40.0,40.02,39.85,39.9,337200.0,30.3836,30.3988,30.2697,30.3077,337200.0
2010-08-11 11:00:00,39.88,39.9,39.72,39.8,317000.0,30.2925,30.3077,30.171,30.2317,317000.0
2010-08-11 11:30:00,39.81,39.9,39.72,39.77,117000.0,30.2393,30.3077,30.171,30.2089,117000.0
2010-08-11 12:00:00,39.77,39.94,39.77,39.82,113200.0,30.2089,30.3381,30.2089,30.2469,113200.0
2010-08-11 12:30:00,39.82,39.88,39.8,39.81,83900.0,30.2469,30.2925,30.2317,30.2393,83900.0
2010-08-11 13:00:00,39.8,39.95,39.8,39.94,159200.0,30.2317,30.3457,30.2317,30.3381,159200.0
2010-08-11 13:30:00,39.94,40.0,39.92,39.95,139700.0,30.3381,30.3836,30.3229,30.3457,139700.0
2010-08-11 14:00:00,39.96,40.0,39.92,39.99,106400.0,30.3533,30.3836,30.3229,30.376,106400.0
2010-08-11 14:30:00,39.99,39.99,39.84,39.84,148400.0,30.376,30.376,30.2621,30.2621,148400.0
2010-08-11 15:00:00,39.85,39.95,39.84,39.95,214500.0,30.2697,30.3457,30.2621,30.3457,214500.0
2010-08-11 15:30:00,39.94,40.05,39.94,39.99,529000.0,30.3381,30.4216,30.3381,30.376,529000.0
2010-08-12 09:30:00,39.31,39.56,39.18,39.56,399300.0,29.8595,30.0494,29.7608,30.0494,399300.0
2010-08-12 10:00:00,39.57,39.58,39.32,39.36,308000.0,30.057,30.0646,29.8671,29.8975,308000.0
2010-08-12 10:30:00,39.35,39.47,39.26,39.41,316200.0,29.8899,29.9811,29.8215,29.9355,316200.0
2010-08-12 11:00:00,39.41,39.51,39.36,39.45,152400.0,29.9355,30.0114,29.8975,29.9659,152400.0
2010-08-12 11:30:00,39.45,39.5,39.43,39.45,231400.0,29.9659,30.0038,29.9507,29.9659,231400.0
2010-08-12 12:00:00,39.45,39.49,39.39,39.48,105000.0,29.9659,29.9963,29.9203,29.9887,105000.0
2010-08-12 12:30:00,39.48,39.55,39.43,39.55,74400.0,29.9887,30.0418,29.9507,30.0418,74400.0
2010-08-12 13:00:00,39.54,39.58,39.37,39.46,148000.0,30.0342,30.0646,29.9051,29.9735,148000.0
2010-08-12 13:30:00,39.47,39.48,39.33,39.33,137900.0,29.9811,29.9887,29.8747,29.8747,137900.0
2010-08-12 14:00:00,39.34,39.49,39.33,39.49,204100.0,29.8823,29.9963,29.8747,29.9963,204100.0
2010-08-12 14:30:00,39.49,39.49,39.42,39.47,125400.0,29.9963,29.9963,29.9431,29.9811,125400.0
2010-08-12 15:00:00,39.47,39.53,39.45,39.5,295200.0,29.9811,30.0266,29.9659,30.0038,295200.0
2010-08-12 15:30:00,39.5,39.53,39.41,39.43,337500.0,30.0038,30.0266,29.9355,29.9507,337500.0
2010-08-13 09:30:00,39.25,39.51,39.16,39.3,358400.0,29.8139,30.0114,29.7456,29.8519,358400.0
2010-08-13 10:00:00,39.29,39.3,39.11,39.17,229200.0,29.8443,29.8519,29.7076,29.7532,229200.0
2010-08-13 10:30:00,39.18,39.26,39.07,39.13,164600.0,29.7608,29.8215,29.6772,29.7228,164600.0
2010-08-13 11:00:00,39.13,39.14,39.0,39.09,124100.0,29.7228,29.7304,29.6241,29.6924,124100.0
2010-08-13 11:30:00,39.09,39.15,39.03,39.09,70200.0,29.6924,29.738,29.6468,29.6924,70200.0
2010-08-13 12:00:00,39.1,39.12,39.04,39.06,135300.0,29.7,29.7152,29.6544,29.6696,135300.0
2010-08-13 12:30:00,39.06,39.1,39.04,39.05,337800.0,29.6696,29.7,29.6544,29.662,337800.0
2010-08-13 13:00:00,39.06,39.09,38.96,39.01,271900.0,29.6696,29.6924,29.5937,29.6316,271900.0
2010-08-13 13:30:00,39.02,39.08,38.93,38.94,271600.0,29.6392,29.6848,29.5709,29.5785,271600.0
2010-08-13 14:00:00,38.94,38.98,38.92,38.92,254600.0,29.5785,29.6089,29.5633,29.5633,254600.0
2010-08-13 14:30:00,38.92,38.93,38.85,38.85,235300.0,29.5633,29.5709,29.5101,29.5101,235300.0
2010-08-13 15:00:00,38.86,38.94,38.85,38.92,247000.0,29.5177,29.5785,29.5101,29.5633,247000.0
2010-08-13 15:30:00,38.93,38.94,38.83,38.86,604500.0,29.5709,29.5785,29.4949,29.5177,604500.0
2010-08-16 09:30:00,38.88,38.96,38.48,38.85,242700.0,29.5329,29.5937,29.2291,29.5101,242700.0
2010-08-16 10:00:00,38.85,39.06,38.7,39.03,215900.0,29.5101,29.6696,29.3962,29.6468,215900.0
2010-08-16 10:30:00,39.04,39.06,38.96,39.05,111000.0,29.6544,29.6696,29.5937,29.662,111000.0
2010-08-16 11:00:00,39.06,39.06,38.96,39.0,104000.0,29.6696,29.6696,29.5937,29.6241,104000.0
2010-08-16 11:30:00,39.01,39.12,39.0,39.1,68600.0,29.6316,29.7152,29.6241,29.7,68600.0
2010-08-16 12:00:00,39.1,39.16,39.07,39.16,167000.0,29.7,29.7456,29.6772,29.7456,167000.0
2010-08-16 12:30:00,39.17,39.23,39.09,39.09,89200.0,29.7532,29.7988,29.6924,29.6924,89200.0
2010-08-16 13:00:00,39.1,39.18,39.07,39.16,170700.0,29.7,29.7608,29.6772,29.7456,170700.0
2010-08-16 13:30:00,39.16,39.2,39.11,39.12,68200.0,29.7456,29.776,29.7076,29.7152,68200.0
2010-08-16 14:00:00,39.11,39.15,38.96,38.96,277200.0,29.7076,29.738,29.5937,29.5937,277200.0
2010-08-16 14:30:00,38.96,39.01,38.83,38.85,179400.0,29.5937,29.6316,29.4949,29.5101,179400.0
2010-08-16 15:00:00,38.85,38.94,38.83,38.89,291400.0,29.5101,29.5785,29.4949,29.5405,291400.0
2010-08-16 15:30:00,38.89,38.95,38.87,38.9,732800.0,29.5405,29.5861,29.5253,29.5481,732800.0
2010-08-17 09:30:00,39.25,39.48,39.14,39.47,177900.0,29.8139,29.9887,29.7304,29.9811,177900.0
2010-08-17 10:00:00,39.47,39.49,39.33,39.4,211300.0,29.9811,29.9963,29.8747,29.9279,211300.0
2010-08-17 10:30:00,39.41,39.43,39.34,39.4,213800.0,29.9355,29.9507,29.8823,29.9279,213800.0
2010-08-17 11:00:00,39.4,39.54,39.4,39.53,311800.0,29.9279,30.0342,29.9279,30.0266,311800.0
2010-08-17 11:30:00,39.53,39.72,39.53,39.72,159500.0,30.0266,30.171,30.0266,30.171,159500.0
2010-08-17 12:00:00,39.72,39.86,39.66,39.79,249800.0,30.171,30.2773,30.1254,30.2241,249800.0
2010-08-17 12:30:00,39.79,39.92,39.79,39.9,132500.0,30.2241,30.3229,30.2241,30.3077,132500.0
2010-08-17 13:00:00,39.9,39.94,39.84,39.92,120100.0,30.3077,30.3381,30.2621,30.3229,120100.0
2010-08-17 13:30:00,39.92,39.96,39.85,39.86,269300.0,30.3229,30.3533,30.2697,30.2773,269300.0
2010-08-17 14:00:00,39.85,39.89,39.77,39.79,176600.0,30.2697,30.3001,30.2089,30.2241,176600.0
2010-08-17 14:30:00,39.79,39.85,39.75,39.8,154000.0,30.2241,30.2697,30.1937,30.2317,154000.0
2010-08-17 15:00:00,39.8,39.83,39.76,39.81,214400.0,30.2317,30.2545,30.2013,30.2393,214400.0
2010-08-17 15:30:00,39.82,39.82,39.67,39.67,472100.0,30.2469,30.2469,30.133,30.133,472100.0
2010-08-18 09:30:00,39.71,39.71,39.46,39.59,216700.0,30.1634,30.1634,29.9735,30.0722,216700.0
2010-08-18 10:00:00,39.6,39.71,39.55,39.55,163700.0,30.0798,30.1634,30.0418,30.0418,163700.0
2010-08-18 10:30:00,39.56,39.63,39.39,39.44,251600.0,30.0494,30.1026,29.9203,29.9583,251600.0
2010-08-18 11:00:00,39.44,39.55,39.4,39.49,100000.0,29.9583,30.0418,29.9279,29.9963,100000.0
2010-08-18 11:30:00,39.47,39.64,39.46,39.63,94700.0,29.9811,30.1102,29.9735,30.1026,94700.0
2010-08-18 12:00:00,39.64,39.66,39.6,39.62,112700.0,30.1102,30.1254,30.0798,30.095,112700.0
2010-08-18 12:30:00,39.62,39.65,39.54,39.58,95400.0,30.095,30.1178,30.0342,30.0646,95400.0
2010-08-18 13:00:00,39.59,39.7,39.59,39.65,127200.0,30.0722,30.1558,30.0722,30.1178,127200.0
2010-08-18 13:30:00,39.65,39.71,39.64,39.69,110400.0,30.1178,30.1634,30.1102,30.1482,110400.0
2010-08-18 14:00:00,39.71,39.73,39.64,39.71,136300.0,30.1634,30.1786,30.1102,30.1634,136300.0
2010-08-18 14:30:00,39.7,39.75,39.67,39.72,104000.0,30.1558,30.1937,30.133,30.171,104000.0
2010-08-18 15:00:00,39.72,39.76,39.64,39.64,267300.0,30.171,30.2013,30.1102,30.1102,267300.0
2010-08-18 15:30:00,39.65,39.7,39.62,39.64,309700.0,30.1178,30.1558,30.095,30.1102,309700.0
2010-08-19 09:30:00,39.42,39.62,39.29,39.44,147000.0,29.9431,30.095,29.8443,29.9583,147000.0
2010-08-19 10:00:00,39.44,39.46,39.19,39.21,239600.0,29.9583,29.9735,29.7684,29.7836,239600.0
2010-08-19 10:30:00,39.2,39.22,38.99,39.0,285900.0,29.776,29.7912,29.6165,29.6241,285900.0
2010-08-19 11:00:00,39.01,39.18,39.0,39.0,239400.0,29.6316,29.7608,29.6241,29.6241,239400.0
2010-08-19 11:30:00,39.01,39.02,38.66,38.73,330800.0,29.6316,29.6392,29.3658,29.419,330800.0
2010-08-19 12:00:00,38.73,38.78,38.65,38.65,230500.0,29.419,29.4569,29.3582,29.3582,230500.0
2010-08-19 12:30:00,38.66,38.81,38.65,38.79,198200.0,29.3658,29.4797,29.3582,29.4645,198200.0
2010-08-19 13:00:00,38.8,38.97,38.79,38.88,184300.0,29.4721,29.6013,29.4645,29.5329,184300.0
2010-08-19 13:30:00,38.88,38.92,38.84,38.85,154200.0,29.5329,29.5633,29.5025,29.5101,154200.0
2010-08-19 14:00:00,38.85,38.93,38.83,38.88,273300.0,29.5101,29.5709,29.4949,29.5329,273300.0
2010-08-19 14:30:00,38.88,39.02,38.88,38.9,570900.0,29.5329,29.6392,29.5329,29.5481,570900.0
2010-08-19 15:00:00,38.89,39.09,38.88,38.98,544600.0,29.5405,29.6924,29.5329,29.6089,544600.0
2010-08-19 15:30:00,38.98,39.06,38.88,38.89,1065200.0,29.6089,29.6696,29.5329,29.5405,1065200.0
2010-08-20 09:30:00,38.71,38.76,38.19,38.22,705600.0,29.4038,29.4417,29.0088,29.0316,705600.0
2010-08-20 10:00:00,38.23,38.42,38.22,38.34,393000.0,29.0392,29.1835,29.0316,29.1227,393000.0
2010-08-20 10:30:00,38.35,38.45,38.31,38.4,229900.0,29.1303,29.2063,29.0999,29.1683,229900.0
2010-08-20 11:00:00,38.41,38.52,38.36,38.5,155000.0,29.1759,29.2594,29.1379,29.2443,155000.0
2010-08-20 11:30:00,38.5,38.57,38.47,38.47,216400.0,29.2443,29.2974,29.2215,29.2215,216400.0
2010-08-20 12:00:00,38.48,38.5,38.38,38.4,299000.0,29.2291,29.2443,29.1531,29.1683,299000.0
2010-08-20 12:30:00,38.4,38.4,38.29,38.31,183000.0,29.1683,29.1683,29.0847,29.0999,183000.0
2010-08-20 13:00:00,38.31,38.35,38.29,38.3,224300.0,29.0999,29.1303,29.0847,29.0923,224300.0
2010-08-20 13:30:00,38.3,38.32,38.23,38.24,425800.0,29.0923,29.1075,29.0392,29.0468,425800.0
2010-08-20 14:00:00,38.25,38.3,38.21,38.23,324100.0,29.0544,29.0923,29.024,29.0392,324100.0
2010-08-20 14:30:00,38.23,38.3,38.22,38.26,340300.0,29.0392,29.0923,29.0316,29.062,340300.0
2010-08-20 15:00:00,38.26,38.3,38.25,38.28,367000.0,29.062,29.0923,29.0544,29.0771,367000.0
2010-08-20 15:30:00,38.29,38.49,38.28,38.42,547100.0,29.0847,29.2367,29.0771,29.1835,547100.0
2010-08-23 09:30:00,38.69,38.73,38.35,38.44,337300.0,29.3886,29.419,29.1303,29.1987,337300.0
2010-08-23 10:00:00,38.44,38.45,38.1,38.17,497100.0,29.1987,29.2063,28.9404,28.9936,497100.0
2010-08-23 10:30:00,38.17,38.19,37.94,37.94,437800.0,28.9936,29.0088,28.8189,28.8189,437800.0
2010-08-23 11:00:00,37.95,37.95,37.68,37.69,639700.0,28.8265,28.8265,28.6214,28.629,639700.0
2010-08-23 11:30:00,37.68,37.72,37.51,37.59,528200.0,28.6214,28.6518,28.4923,28.553,528200.0
2010-08-23 12:00:00,37.6,37.67,37.55,37.57,466300.0,28.5606,28.6138,28.5226,28.5378,466300.0
2010-08-23 12:30:00,37.58,37.62,37.51,37.58,347000.0,28.5454,28.5758,28.4923,28.5454,347000.0
2010-08-23 13:00:00,37.58,37.83,37.54,37.75,264200.0,28.5454,28.7353,28.515,28.6746,264200.0
2010-08-23 13:30:00,37.76,38.01,37.75,38.0,318600.0,28.6822,28.8721,28.6746,28.8645,318600.0
2010-08-23 14:00:00,37.99,38.16,37.99,38.14,229900.0,28.8569,28.986,28.8569,28.9708,229900.0
2010-08-23 14:30:00,38.14,38.2,38.09,38.12,165000.0,28.9708,29.0164,28.9328,28.9556,165000.0
2010-08-23 15:00:00,38.12,38.15,38.01,38.03,158400.0,28.9556,28.9784,28.8721,28.8872,158400.0
2010-08-23 15:30:00,38.03,38.04,37.94,38.01,399500.0,28.8872,28.8948,28.8189,28.8721,399500.0
2010-08-24 09:30:00,37.53,37.75,37.53,37.63,304100.0,28.5075,28.6746,28.5075,28.5834,304100.0
2010-08-24 10:00:00,37.62,37.77,37.4,37.72,505300.0,28.5758,28.6898,28.4087,28.6518,505300.0
2010-08-24 10:30:00,37.72,37.89,37.65,37.89,402700.0,28.6518,28.7809,28.5986,28.7809,402700.0
2010-08-24 11:00:00,37.89,37.94,37.72,37.8,343600.0,28.7809,28.8189,28.6518,28.7125,343600.0
2010-08-24 11:30:00,37.8,37.8,37.71,37.74,375400.0,28.7125,28.7125,28.6442,28.667,375400.0
2010-08-24 12:00:00,37.73,37.77,37.67,37.69,143600.0,28.6594,28.6898,28.6138,28.629,143600.0
2010-08-24 12:30:00,37.69,37.82,37.69,37.77,157100.0,28.629,28.7277,28.629,28.6898,157100.0
2010-08-24 13:00:00,37.77,37.86,37.74,37.86,184800.0,28.6898,28.7581,28.667,28.7581,184800.0
2010-08-24 13:30:00,37.86,37.86,37.64,37.69,142900.0,28.7581,28.7581,28.591,28.629,142900.0
2010-08-24 14:00:00,37.68,37.7,37.49,37.5,251000.0,28.6214,28.6366,28.4771,28.4847,251000.0
2010-08-24 14:30:00,37.51,37.55,37.48,37.49,430500.0,28.4923,28.5226,28.4695,28.4771,430500.0
2010-08-24 15:00:00,37.5,37.55,37.45,37.47,539000.0,28.4847,28.5226,28.4467,28.4619,539000.0
2010-08-24 15:30:00,37.47,37.5,37.19,37.2,1023800.0,28.4619,28.4847,28.2492,28.2568,1023800.0
2010-08-25 09:30:00,36.92,37.1,36.83,37.02,600500.0,28.0441,28.1808,27.9757,28.1201,600500.0
2010-08-25 10:00:00,37.02,37.09,36.87,36.98,445700.0,28.1201,28.1732,28.0061,28.0897,445700.0
2010-08-25 10:30:00,36.98,37.13,36.96,37.08,480800.0,28.0897,28.2036,28.0745,28.1656,480800.0
2010-08-25 11:00:00,37.07,37.15,36.94,36.99,557100.0,28.158,28.2188,28.0593,28.0973,557100.0
2010-08-25 11:30:00,36.99,37.05,36.98,36.99,308200.0,28.0973,28.1428,28.0897,28.0973,308200.0
2010-08-25 12:00:00,36.99,37.09,36.99,37.03,227400.0,28.0973,28.1732,28.0973,28.1277,227400.0
2010-08-25 12:30:00,37.04,37.07,36.99,37.0,195900.0,28.1353,28.158,28.0973,28.1049,195900.0
2010-08-25 13:00:00,37.0,37.13,36.99,37.1,333900.0,28.1049,28.2036,28.0973,28.1808,333900.0
2010-08-25 13:30:00,37.11,37.29,37.07,37.23,322800.0,28.1884,28.3252,28.158,28.2796,322800.0
2010-08-25 14:00:00,37.23,37.38,37.18,37.19,301800.0,28.2796,28.3935,28.2416,28.2492,301800.0
2010-08-25 14:30:00,37.19,37.27,37.15,37.19,473000.0,28.2492,28.31,28.2188,28.2492,473000.0
2010-08-25 15:00:00,37.19,37.2,37.13,37.15,412800.0,28.2492,28.2568,28.2036,28.2188,412800.0
2010-08-25 15:30:00,37.15,37.39,37.15,37.32,764700.0,28.2188,28.4011,28.2188,28.3479,764700.0
2010-08-26 09:30:00,37.5,37.51,37.15,37.42,178800.0,28.4847,28.4923,28.2188,28.4239,178800.0
2010-08-26 10:00:00,37.43,37.59,37.38,37.58,153200.0,28.4315,28.553,28.3935,28.5454,153200.0
2010-08-26 10:30:00,37.58,37.7,37.52,37.61,129800.0,28.5454,28.6366,28.4999,28.5682,129800.0
2010-08-26 11:00:00,37.6,37.62,37.37,37.52,223000.0,28.5606,28.5758,28.3859,28.4999,223000.0
2010-08-26 11:30:00,37.52,37.59,37.51,37.59,261500.0,28.4999,28.553,28.4923,28.553,261500.0
2010-08-26 12:00:00,37.59,37.59,37.51,37.54,181500.0,28.553,28.553,28.4923,28.515,181500.0
2010-08-26 12:30:00,37.54,37.58,37.51,37.55,181200.0,28.515,28.5454,28.4923,28.5226,181200.0
2010-08-26 13:00:00,37.55,37.58,37.52,37.58,144800.0,28.5226,28.5454,28.4999,28.5454,144800.0
2010-08-26 13:30:00,37.57,37.58,37.46,37.47,175500.0,28.5378,28.5454,28.4543,28.4619,175500.0
2010-08-26 14:00:00,37.46,37.5,37.33,37.33,221800.0,28.4543,28.4847,28.3555,28.3555,221800.0
2010-08-26 14:30:00,37.34,37.34,37.15,37.18,458200.0,28.3631,28.3631,28.2188,28.2416,458200.0
2010-08-26 15:00:00,37.17,37.26,37.15,37.2,413000.0,28.234,28.3024,28.2188,28.2568,413000.0
2010-08-26 15:30:00,37.2,37.26,37.1,37.13,688900.0,28.2568,28.3024,28.1808,28.2036,688900.0
2010-08-27 09:30:00,37.37,37.49,37.12,37.12,200600.0,28.3859,28.4771,28.196,28.196,200600.0
2010-08-27 10:00:00,37.13,37.27,36.97,37.21,298800.0,28.2036,28.31,28.0821,28.2644,298800.0
2010-08-27 10:30:00,37.21,37.23,37.05,37.18,348800.0,28.2644,28.2796,28.1428,28.2416,348800.0
2010-08-27 11:00:00,37.18,37.4,37.18,37.3,160500.0,28.2416,28.4087,28.2416,28.3327,160500.0
2010-08-27 11:30:00,37.31,37.32,37.25,37.28,115000.0,28.3403,28.3479,28.2948,28.3176,115000.0
2010-08-27 12:00:00,37.29,37.34,37.27,37.28,207700.0,28.3252,28.3631,28.31,28.3176,207700.0
2010-08-27 12:30:00,37.29,37.34,37.18,37.2,115600.0,28.3252,28.3631,28.2416,28.2568,115600.0
2010-08-27 13:00:00,37.2,37.3,37.18,37.3,168000.0,28.2568,28.3327,28.2416,28.3327,168000.0
2010-08-27 13:30:00,37.3,37.31,37.16,37.23,284200.0,28.3327,28.3403,28.2264,28.2796,284200.0
2010-08-27 14:00:00,37.25,37.29,37.21,37.29,168500.0,28.2948,28.3252,28.2644,28.3252,168500.0
2010-08-27 14:30:00,37.29,37.3,37.17,37.2,286300.0,28.3252,28.3327,28.234,28.2568,286300.0
2010-08-27 15:00:00,37.2,37.23,37.14,37.14,434800.0,28.2568,28.2796,28.2112,28.2112,434800.0
2010-08-27 15:30:00,37.15,37.21,37.12,37.17,930100.0,28.2188,28.2644,28.196,28.234,930100.0
2010-08-30 09:30:00,36.68,37.2,36.68,37.19,336300.0,27.8618,28.2568,27.8618,28.2492,336300.0
2010-08-30 10:00:00,37.2,37.24,37.09,37.13,206200.0,28.2568,28.2872,28.1732,28.2036,206200.0
2010-08-30 10:30:00,37.12,37.34,37.1,37.3,87600.0,28.196,28.3631,28.1808,28.3327,87600.0
2010-08-30 11:00:00,37.31,37.32,37.22,37.26,108500.0,28.3403,28.3479,28.272,28.3024,108500.0
2010-08-30 11:30:00,37.26,37.3,37.15,37.2,109800.0,28.3024,28.3327,28.2188,28.2568,109800.0
2010-08-30 12:00:00,37.19,37.2,37.11,37.15,85000.0,28.2492,28.2568,28.1884,28.2188,85000.0
2010-08-30 12:30:00,37.15,37.28,37.15,37.25,120300.0,28.2188,28.3176,28.2188,28.2948,120300.0
2010-08-30 13:00:00,37.24,37.31,37.22,37.23,168300.0,28.2872,28.3403,28.272,28.2796,168300.0
2010-08-30 13:30:00,37.23,37.26,37.18,37.19,123500.0,28.2796,28.3024,28.2416,28.2492,123500.0
2010-08-30 14:00:00,37.19,37.25,37.12,37.17,212700.0,28.2492,28.2948,28.196,28.234,212700.0
2010-08-30 14:30:00,37.17,37.18,37.12,37.13,158500.0,28.234,28.2416,28.196,28.2036,158500.0
2010-08-30 15:00:00,37.13,37.18,37.09,37.15,243300.0,28.2036,28.2416,28.1732,28.2188,243300.0
2010-08-30 15:30:00,37.14,37.17,36.89,36.89,567900.0,28.2112,28.234,28.0213,28.0213,567900.0
2010-08-31 09:30:00,36.61,36.83,36.5,36.66,451600.0,27.8086,27.9757,27.7251,27.8466,451600.0
2010-08-31 10:00:00,36.66,36.7,36.45,36.61,896200.0,27.8466,27.877,27.6871,27.8086,896200.0
2010-08-31 10:30:00,36.61,36.86,36.6,36.7,554100.0,27.8086,27.9985,27.801,27.877,554100.0
2010-08-31 11:00:00,36.71,36.73,36.64,36.66,313600.0,27.8846,27.8998,27.8314,27.8466,313600.0
2010-08-31 11:30:00,36.66,36.79,36.65,36.76,309800.0,27.8466,27.9454,27.839,27.9226,309800.0
2010-08-31 12:00:00,36.76,36.76,36.69,36.69,213000.0,27.9226,27.9226,27.8694,27.8694,213000.0
2010-08-31 12:30:00,36.69,36.71,36.58,36.58,327500.0,27.8694,27.8846,27.7858,27.7858,327500.0
2010-08-31 13:00:00,36.58,36.71,36.57,36.7,379400.0,27.7858,27.8846,27.7782,27.877,379400.0
2010-08-31 13:30:00,36.7,36.72,36.64,36.66,251300.0,27.877,27.8922,27.8314,27.8466,251300.0
2010-08-31 14:00:00,36.65,36.7,36.49,36.52,303900.0,27.839,27.877,27.7175,27.7403,303900.0
2010-08-31 14:30:00,36.53,36.6,36.49,36.49,274000.0,27.7479,27.801,27.7175,27.7175,274000.0
2010-08-31 15:00:00,36.49,36.54,36.46,36.5,580800.0,27.7175,27.7555,27.6947,27.7251,580800.0
2010-08-31 15:30:00,36.49,36.62,36.47,36.59,520600.0,27.7175,27.8162,27.7023,27.7934,520600.0
2010-09-01 09:30:00,36.97,37.35,36.97,37.32,336800.0,28.0821,28.3707,28.0821,28.3479,336800.0
2010-09-01 10:00:00,37.3,37.7,37.3,37.55,443600.0,28.3327,28.6366,28.3327,28.5226,443600.0
2010-09-01 10:30:00,37.55,37.83,37.51,37.73,361000.0,28.5226,28.7353,28.4923,28.6594,361000.0
2010-09-01 11:00:00,37.74,37.83,37.63,37.72,249200.0,28.667,28.7353,28.5834,28.6518,249200.0
2010-09-01 11:30:00,37.71,37.76,37.54,37.54,174000.0,28.6442,28.6822,28.515,28.515,174000.0
2010-09-01 12:00:00,37.54,37.66,37.5,37.54,285700.0,28.515,28.6062,28.4847,28.515,285700.0
2010-09-01 12:30:00,37.53,37.57,37.51,37.53,602000.0,28.5075,28.5378,28.4923,28.5075,602000.0
2010-09-01 13:00:00,37.54,37.55,37.44,37.49,381900.0,28.515,28.5226,28.4391,28.4771,381900.0
2010-09-01 13:30:00,37.5,37.53,37.46,37.47,345300.0,28.4847,28.5075,28.4543,28.4619,345300.0
2010-09-01 14:00:00,37.49,37.59,37.49,37.5,347100.0,28.4771,28.553,28.4771,28.4847,347100.0
2010-09-01 14:30:00,37.51,37.53,37.4,37.43,219100.0,28.4923,28.5075,28.4087,28.4315,219100.0
2010-09-01 15:00:00,37.43,37.56,37.42,37.48,558600.0,28.4315,28.5302,28.4239,28.4695,558600.0
2010-09-01 15:30:00,37.48,37.51,37.39,37.41,813700.0,28.4695,28.4923,28.4011,28.4163,813700.0
2010-09-02 09:30:00,37.38,37.6,37.22,37.54,432700.0,28.3935,28.5606,28.272,28.515,432700.0
2010-09-02 10:00:00,37.55,37.85,37.47,37.83,465900.0,28.5226,28.7505,28.4619,28.7353,465900.0
2010-09-02 10:30:00,37.83,37.92,37.81,37.89,233700.0,28.7353,28.8037,28.7201,28.7809,233700.0
2010-09-02 11:00:00,37.89,37.9,37.74,37.8,203500.0,28.7809,28.7885,28.667,28.7125,203500.0
2010-09-02 11:30:00,37.8,38.0,37.8,37.93,199700.0,28.7125,28.8645,28.7125,28.8113,199700.0
2010-09-02 12:00:00,37.93,37.99,37.84,37.91,234700.0,28.8113,28.8569,28.7429,28.7961,234700.0
2010-09-02 12:30:00,37.9,37.91,37.81,37.84,241600.0,28.7885,28.7961,28.7201,28.7429,241600.0
2010-09-02 13:00:00,37.84,37.88,37.82,37.84,157600.0,28.7429,28.7733,28.7277,28.7429,157600.0
2010-09-02 13:30:00,37.85,37.85,37.8,37.84,156700.0,28.7505,28.7505,28.7125,28.7429,156700.0
2010-09-02 14:00:00,37.83,37.85,37.81,37.85,152500.0,28.7353,28.7505,28.7201,28.7505,152500.0
2010-09-02 14:30:00,37.85,37.86,37.77,37.82,132900.0,28.7505,28.7581,28.6898,28.7277,132900.0
2010-09-02 15:00:00,37.83,37.9,37.8,37.83,233600.0,28.7353,28.7885,28.7125,28.7353,233600.0
2010-09-02 15:30:00,37.84,38.02,37.8,37.99,639900.0,28.7429,28.8797,28.7125,28.8569,639900.0
2010-09-03 09:30:00,38.47,38.54,38.27,38.51,263400.0,29.2215,29.2746,29.0695,29.2519,263400.0
2010-09-03 10:00:00,38.5,38.5,38.29,38.34,311500.0,29.2443,29.2443,29.0847,29.1227,311500.0
2010-09-03 10:30:00,38.34,38.34,38.08,38.1,260800.0,29.1227,29.1227,28.9252,28.9404,260800.0
2010-09-03 11:00:00,38.1,38.15,38.07,38.1,283200.0,28.9404,28.9784,28.9176,28.9404,283200.0
2010-09-03 11:30:00,38.1,38.33,38.08,38.31,170900.0,28.9404,29.1151,28.9252,29.0999,170900.0
2010-09-03 12:00:00,38.31,38.4,38.25,38.3,154700.0,29.0999,29.1683,29.0544,29.0923,154700.0
2010-09-03 12:30:00,38.3,38.39,38.29,38.35,122100.0,29.0923,29.1607,29.0847,29.1303,122100.0
2010-09-03 13:00:00,38.36,38.43,38.33,38.41,134700.0,29.1379,29.1911,29.1151,29.1759,134700.0
2010-09-03 13:30:00,38.41,38.5,38.4,38.5,118800.0,29.1759,29.2443,29.1683,29.2443,118800.0
2010-09-03 14:00:00,38.5,38.5,38.42,38.42,107900.0,29.2443,29.2443,29.1835,29.1835,107900.0
2010-09-03 14:30:00,38.42,38.43,38.33,38.33,163400.0,29.1835,29.1911,29.1151,29.1151,163400.0
2010-09-03 15:00:00,38.33,38.47,38.31,38.44,228000.0,29.1151,29.2215,29.0999,29.1987,228000.0
2010-09-03 15:30:00,38.44,38.6,38.43,38.6,456200.0,29.1987,29.3202,29.1911,29.3202,456200.0
2010-09-07 09:30:00,38.61,38.82,38.49,38.61,410300.0,29.3278,29.4873,29.2367,29.3278,410300.0
2010-09-07 10:00:00,38.61,38.69,38.53,38.6,249900.0,29.3278,29.3886,29.267,29.3202,249900.0
2010-09-07 10:30:00,38.6,38.66,38.53,38.6,240000.0,29.3202,29.3658,29.267,29.3202,240000.0
2010-09-07 11:00:00,38.6,38.61,38.54,38.58,145100.0,29.3202,29.3278,29.2746,29.305,145100.0
2010-09-07 11:30:00,38.58,38.7,38.56,38.7,152100.0,29.305,29.3962,29.2898,29.3962,152100.0
2010-09-07 12:00:00,38.69,38.69,38.45,38.5,147600.0,29.3886,29.3886,29.2063,29.2443,147600.0
2010-09-07 12:30:00,38.5,38.55,38.47,38.55,106600.0,29.2443,29.2822,29.2215,29.2822,106600.0
2010-09-07 13:00:00,38.54,38.55,38.44,38.5,95600.0,29.2746,29.2822,29.1987,29.2443,95600.0
2010-09-07 13:30:00,38.5,38.5,38.42,38.5,133300.0,29.2443,29.2443,29.1835,29.2443,133300.0
2010-09-07 14:00:00,38.5,38.5,38.44,38.46,70900.0,29.2443,29.2443,29.1987,29.2139,70900.0
2010-09-07 14:30:00,38.46,38.46,38.37,38.42,145500.0,29.2139,29.2139,29.1455,29.1835,145500.0
2010-09-07 15:00:00,38.43,38.43,38.28,38.33,320100.0,29.1911,29.1911,29.0771,29.1151,320100.0
2010-09-07 15:30:00,38.33,38.4,38.28,38.34,347200.0,29.1151,29.1683,29.0771,29.1227,347200.0
2010-09-08 09:30:00,38.37,38.6,38.24,38.49,400800.0,29.1455,29.3202,29.0468,29.2367,400800.0
2010-09-08 10:00:00,38.48,38.67,38.47,38.47,244300.0,29.2291,29.3734,29.2215,29.2215,244300.0
2010-09-08 10:30:00,38.48,38.57,38.48,38.55,185500.0,29.2291,29.2974,29.2291,29.2822,185500.0
2010-09-08 11:00:00,38.55,38.61,38.51,38.52,94800.0,29.2822,29.3278,29.2519,29.2594,94800.0
2010-09-08 11:30:00,38.52,38.53,38.39,38.44,158700.0,29.2594,29.267,29.1607,29.1987,158700.0
2010-09-08 12:00:00,38.43,38.44,38.4,38.4,131300.0,29.1911,29.1987,29.1683,29.1683,131300.0
2010-09-08 12:30:00,38.41,38.48,38.4,38.45,157300.0,29.1759,29.2291,29.1683,29.2063,157300.0
2010-09-08 13:00:00,38.44,38.55,38.44,38.54,118000.0,29.1987,29.2822,29.1987,29.2746,118000.0
2010-09-08 13:30:00,38.54,38.55,38.35,38.4,145600.0,29.2746,29.2822,29.1303,29.1683,145600.0
2010-09-08 14:00:00,38.41,38.41,38.33,38.35,139400.0,29.1759,29.1759,29.1151,29.1303,139400.0
2010-09-08 14:30:00,38.35,38.36,38.24,38.25,302700.0,29.1303,29.1379,29.0468,29.0544,302700.0
2010-09-08 15:00:00,38.25,38.31,38.17,38.18,356400.0,29.0544,29.0999,28.9936,29.0012,356400.0
2010-09-08 15:30:00,38.18,38.2,38.09,38.13,552900.0,29.0012,29.0164,28.9328,28.9632,552900.0
2010-09-09 09:30:00,38.52,38.52,38.27,38.42,420300.0,29.2594,29.2594,29.0695,29.1835,420300.0
2010-09-09 10:00:00,38.42,38.45,38.16,38.29,259500.0,29.1835,29.2063,28.986,29.0847,259500.0
2010-09-09 10:30:00,38.29,38.34,38.29,38.32,215700.0,29.0847,29.1227,29.0847,29.1075,215700.0
2010-09-09 11:00:00,38.31,38.41,38.29,38.37,143200.0,29.0999,29.1759,29.0847,29.1455,143200.0
2010-09-09 11:30:00,38.37,38.45,38.33,38.37,122800.0,29.1455,29.2063,29.1151,29.1455,122800.0
2010-09-09 12:00:00,38.36,38.41,38.29,38.4,124300.0,29.1379,29.1759,29.0847,29.1683,124300.0
2010-09-09 12:30:00,38.4,38.44,38.38,38.42,194000.0,29.1683,29.1987,29.1531,29.1835,194000.0
2010-09-09 13:00:00,38.41,38.42,38.28,38.31,152700.0,29.1759,29.1835,29.0771,29.0999,152700.0
2010-09-09 13:30:00,38.31,38.32,38.16,38.16,145800.0,29.0999,29.1075,28.986,28.986,145800.0
2010-09-09 14:00:00,38.16,38.24,38.14,38.22,319200.0,28.986,29.0468,28.9708,29.0316,319200.0
2010-09-09 14:30:00,38.22,38.25,38.12,38.15,341900.0,29.0316,29.0544,28.9556,28.9784,341900.0
2010-09-09 15:00:00,38.16,38.23,38.15,38.19,246300.0,28.986,29.0392,28.9784,29.0088,246300.0
2010-09-09 15:30:00,38.2,38.35,38.19,38.25,686500.0,29.0164,29.1303,29.0088,29.0544,686500.0
2010-09-10 09:30:00,38.33,38.74,38.33,38.64,549100.0,29.1151,29.4266,29.1151,29.3506,549100.0
2010-09-10 10:00:00,38.64,38.92,38.63,38.77,387000.0,29.3506,29.5633,29.343,29.4493,387000.0
2010-09-10 10:30:00,38.76,38.89,38.68,38.87,246200.0,29.4417,29.5405,29.381,29.5253,246200.0
2010-09-10 11:00:00,38.86,38.86,38.74,38.8,187700.0,29.5177,29.5177,29.4266,29.4721,187700.0
2010-09-10 11:30:00,38.79,38.8,38.68,38.71,167600.0,29.4645,29.4721,29.381,29.4038,167600.0
2010-09-10 12:00:00,38.71,38.78,38.65,38.68,178700.0,29.4038,29.4569,29.3582,29.381,178700.0
2010-09-10 12:30:00,38.68,38.77,38.67,38.75,145900.0,29.381,29.4493,29.3734,29.4342,145900.0
2010-09-10 13:00:00,38.75,38.77,38.7,38.77,91700.0,29.4342,29.4493,29.3962,29.4493,91700.0
2010-09-10 13:30:00,38.76,38.93,38.74,38.89,367200.0,29.4417,29.5709,29.4266,29.5405,367200.0
2010-09-10 14:00:00,38.89,38.9,38.79,38.83,232900.0,29.5405,29.5481,29.4645,29.4949,232900.0
2010-09-10 14:30:00,38.82,38.84,38.8,38.8,171900.0,29.4873,29.5025,29.4721,29.4721,171900.0
2010-09-10 15:00:00,38.81,38.87,38.78,38.85,210200.0,29.4797,29.5253,29.4569,29.5101,210200.0
2010-09-10 15:30:00,38.85,38.88,38.8,38.81,413500.0,29.5101,29.5329,29.4721,29.4797,413500.0
2010-09-13 09:30:00,39.0,39.16,38.91,38.99,279700.0,29.6241,29.7456,29.5557,29.6165,279700.0
2010-09-13 10:00:00,39.0,39.1,38.98,39.01,225100.0,29.6241,29.7,29.6089,29.6316,225100.0
2010-09-13 10:30:00,39.02,39.09,38.97,39.07,144500.0,29.6392,29.6924,29.6013,29.6772,144500.0
2010-09-13 11:00:00,39.06,39.09,39.06,39.08,103700.0,29.6696,29.6924,29.6696,29.6848,103700.0
2010-09-13 11:30:00,39.09,39.09,39.0,39.04,178000.0,29.6924,29.6924,29.6241,29.6544,178000.0
2010-09-13 12:00:00,39.05,39.05,38.89,38.91,162400.0,29.662,29.662,29.5405,29.5557,162400.0
2010-09-13 12:30:00,38.91,39.05,38.9,39.04,91000.0,29.5557,29.662,29.5481,29.6544,91000.0
2010-09-13 13:00:00,39.04,39.07,39.01,39.06,118600.0,29.6544,29.6772,29.6316,29.6696,118600.0
2010-09-13 13:30:00,39.06,39.06,38.97,38.98,128400.0,29.6696,29.6696,29.6013,29.6089,128400.0
2010-09-13 14:00:00,38.99,39.02,38.95,39.01,113700.0,29.6165,29.6392,29.5861,29.6316,113700.0
2010-09-13 14:30:00,39.01,39.03,38.99,39.01,234300.0,29.6316,29.6468,29.6165,29.6316,234300.0
2010-09-13 15:00:00,39.0,39.12,38.97,39.06,193700.0,29.6241,29.7152,29.6013,29.6696,193700.0
2010-09-13 15:30:00,39.05,39.14,39.05,39.08,297100.0,29.662,29.7304,29.662,29.6848,297100.0
2010-09-14 09:30:00,38.87,39.08,38.87,39.05,182100.0,29.5253,29.6848,29.5253,29.662,182100.0
2010-09-14 10:00:00,39.04,39.14,39.0,39.14,215200.0,29.6544,29.7304,29.6241,29.7304,215200.0
2010-09-14 10:30:00,39.12,39.2,39.05,39.13,106700.0,29.7152,29.776,29.662,29.7228,106700.0
2010-09-14 11:00:00,39.14,39.25,39.13,39.18,90800.0,29.7304,29.8139,29.7228,29.7608,90800.0
2010-09-14 11:30:00,39.17,39.28,39.15,39.24,111300.0,29.7532,29.8367,29.738,29.8064,111300.0
2010-09-14 12:00:00,39.23,39.26,39.17,39.2,43600.0,29.7988,29.8215,29.7532,29.776,43600.0
2010-09-14 12:30:00,39.2,39.29,39.17,39.27,150400.0,29.776,29.8443,29.7532,29.8291,150400.0
2010-09-14 13:00:00,39.26,39.31,39.18,39.21,130600.0,29.8215,29.8595,29.7608,29.7836,130600.0
2010-09-14 13:30:00,39.22,39.26,39.2,39.23,103900.0,29.7912,29.8215,29.776,29.7988,103900.0
2010-09-14 14:00:00,39.24,39.26,39.15,39.15,159600.0,29.8064,29.8215,29.738,29.738,159600.0
2010-09-14 14:30:00,39.16,39.26,39.15,39.15,175300.0,29.7456,29.8215,29.738,29.738,175300.0
2010-09-14 15:00:00,39.16,39.22,39.15,39.2,263100.0,29.7456,29.7912,29.738,29.776,263100.0
2010-09-14 15:30:00,39.2,39.31,39.2,39.2,499200.0,29.776,29.8595,29.776,29.776,499200.0
2010-09-15 09:30:00,39.19,39.23,38.88,39.23,166200.0,29.7684,29.7988,29.5329,29.7988,166200.0
2010-09-15 10:00:00,39.23,39.39,39.23,39.37,144200.0,29.7988,29.9203,29.7988,29.9051,144200.0
2010-09-15 10:30:00,39.37,39.45,39.34,39.37,228100.0,29.9051,29.9659,29.8823,29.9051,228100.0
2010-09-15 11:00:00,39.38,39.4,39.27,39.33,213900.0,29.9127,29.9279,29.8291,29.8747,213900.0
2010-09-15 11:30:00,39.32,39.49,39.31,39.43,186700.0,29.8671,29.9963,29.8595,29.9507,186700.0
2010-09-15 12:00:00,39.42,39.48,39.37,39.48,157000.0,29.9431,29.9887,29.9051,29.9887,157000.0
2010-09-15 12:30:00,39.47,39.52,39.41,39.46,125800.0,29.9811,30.019,29.9355,29.9735,125800.0
2010-09-15 13:00:00,39.46,39.49,39.43,39.46,100500.0,29.9735,29.9963,29.9507,29.9735,100500.0
2010-09-15 13:30:00,39.47,39.51,39.42,39.46,181300.0,29.9811,30.0114,29.9431,29.9735,181300.0
2010-09-15 14:00:00,39.47,39.52,39.45,39.49,145700.0,29.9811,30.019,29.9659,29.9963,145700.0
2010-09-15 14:30:00,39.49,39.64,39.48,39.64,403900.0,29.9963,30.1102,29.9887,30.1102,403900.0
2010-09-15 15:00:00,39.63,39.71,39.54,39.69,376300.0,30.1026,30.1634,30.0342,30.1482,376300.0
2010-09-15 15:30:00,39.69,39.72,39.61,39.65,605300.0,30.1482,30.171,30.0874,30.1178,605300.0
2010-09-16 09:30:00,39.57,39.89,39.55,39.88,248500.0,30.057,30.3001,30.0418,30.2925,248500.0
2010-09-16 10:00:00,39.85,39.9,39.6,39.61,280200.0,30.2697,30.3077,30.0798,30.0874,280200.0
2010-09-16 10:30:00,39.61,39.72,39.58,39.6,226900.0,30.0874,30.171,30.0646,30.0798,226900.0
2010-09-16 11:00:00,39.6,39.63,39.59,39.62,133500.0,30.0798,30.1026,30.0722,30.095,133500.0
2010-09-16 11:30:00,39.62,39.66,39.55,39.58,139800.0,30.095,30.1254,30.0418,30.0646,139800.0
2010-09-16 12:00:00,39.58,39.61,39.55,39.6,110700.0,30.0646,30.0874,30.0418,30.0798,110700.0
2010-09-16 12:30:00,39.6,39.66,39.57,39.62,65300.0,30.0798,30.1254,30.057,30.095,65300.0
2010-09-16 13:00:00,39.61,39.63,39.6,39.63,63400.0,30.0874,30.1026,30.0798,30.1026,63400.0
2010-09-16 13:30:00,39.62,39.63,39.58,39.63,71200.0,30.095,30.1026,30.0646,30.1026,71200.0
2010-09-16 14:00:00,39.62,39.71,39.6,39.71,84500.0,30.095,30.1634,30.0798,30.1634,84500.0
2010-09-16 14:30:00,39.71,39.75,39.67,39.74,136700.0,30.1634,30.1937,30.133,30.1861,136700.0
2010-09-16 15:00:00,39.74,39.93,39.74,39.92,351100.0,30.1861,30.3305,30.1861,30.3229,351100.0
2010-09-16 15:30:00,39.91,39.92,39.86,39.9,533900.0,30.3153,30.3229,30.2773,30.3077,533900.0
2010-09-17 09:30:00,39.85,40.1,39.75,39.94,773100.0,30.2697,30.4596,30.1937,30.3381,773100.0
2010-09-17 10:00:00,39.94,40.02,39.8,39.95,258800.0,30.3381,30.3988,30.2317,30.3457,258800.0
2010-09-17 10:30:00,39.95,40.14,39.88,40.14,170800.0,30.3457,30.49,30.2925,30.49,170800.0
2010-09-17 11:00:00,40.12,40.22,40.07,40.2,207000.0,30.4748,30.5508,30.4368,30.5356,207000.0
2010-09-17 11:30:00,40.19,40.3,40.13,40.27,246500.0,30.528,30.6115,30.4824,30.5887,246500.0
2010-09-17 12:00:00,40.27,40.41,40.27,40.3,306500.0,30.5887,30.6951,30.5887,30.6115,306500.0
2010-09-17 12:30:00,40.29,40.32,40.2,40.2,186300.0,30.6039,30.6267,30.5356,30.5356,186300.0
2010-09-17 13:00:00,40.21,40.37,40.2,40.28,309200.0,30.5432,30.6647,30.5356,30.5963,309200.0
2010-09-17 13:30:00,40.27,40.29,40.19,40.2,150500.0,30.5887,30.6039,30.528,30.5356,150500.0
2010-09-17 14:00:00,40.2,40.23,40.15,40.2,176200.0,30.5356,30.5583,30.4976,30.5356,176200.0
2010-09-17 14:30:00,40.21,40.31,40.16,40.28,302600.0,30.5432,30.6191,30.5052,30.5963,302600.0
2010-09-17 15:00:00,40.28,40.39,40.21,40.34,510800.0,30.5963,30.6799,30.5432,30.6419,510800.0
2010-09-17 15:30:00,40.34,40.57,40.34,40.56,1740700.0,30.6419,30.8166,30.6419,30.809,1740700.0
2010-09-20 09:30:00,40.47,40.96,40.47,40.94,408200.0,30.7406,31.1128,30.7406,31.0977,408200.0
2010-09-20 10:00:00,40.94,41.13,40.91,41.12,447700.0,31.0977,31.242,31.0749,31.2344,447700.0
2010-09-20 10:30:00,41.11,41.21,41.05,41.17,508100.0,31.2268,31.3027,31.1812,31.2724,508100.0
2010-09-20 11:00:00,41.17,41.25,41.12,41.17,237800.0,31.2724,31.3331,31.2344,31.2724,237800.0
2010-09-20 11:30:00,41.17,41.21,41.04,41.06,161300.0,31.2724,31.3027,31.1736,31.1888,161300.0
2010-09-20 12:00:00,41.06,41.06,40.9,40.9,226600.0,31.1888,31.1888,31.0673,31.0673,226600.0
2010-09-20 12:30:00,40.9,40.98,40.89,40.97,189000.0,31.0673,31.128,31.0597,31.1204,189000.0
2010-09-20 13:00:00,40.96,40.99,40.9,40.98,98300.0,31.1128,31.1356,31.0673,31.128,98300.0
2010-09-20 13:30:00,40.98,41.03,40.94,41.01,110400.0,31.128,31.166,31.0977,31.1508,110400.0
2010-09-20 14:00:00,41.01,41.15,40.98,41.12,145400.0,31.1508,31.2572,31.128,31.2344,145400.0
2010-09-20 14:30:00,41.12,41.35,41.08,41.35,470500.0,31.2344,31.4091,31.204,31.4091,470500.0
2010-09-20 15:00:00,41.34,41.44,41.31,41.4,418700.0,31.4015,31.4775,31.3787,31.4471,418700.0
2010-09-20 15:30:00,41.39,41.58,41.38,41.54,868500.0,31.4395,31.5838,31.4319,31.5534,868500.0
2010-09-21 09:30:00,41.42,41.42,41.14,41.33,372200.0,31.4623,31.4623,31.2496,31.3939,372200.0
2010-09-21 10:00:00,41.33,41.39,41.27,41.37,319300.0,31.3939,31.4395,31.3483,31.4243,319300.0
2010-09-21 10:30:00,41.38,41.41,41.21,41.32,231500.0,31.4319,31.4547,31.3027,31.3863,231500.0
2010-09-21 11:00:00,41.32,41.38,41.2,41.21,269300.0,31.3863,31.4319,31.2952,31.3027,269300.0
2010-09-21 11:30:00,41.2,41.27,41.16,41.16,145600.0,31.2952,31.3483,31.2648,31.2648,145600.0
2010-09-21 12:00:00,41.17,41.2,41.08,41.11,122500.0,31.2724,31.2952,31.204,31.2268,122500.0
2010-09-21 12:30:00,41.11,41.33,41.11,41.32,110900.0,31.2268,31.3939,31.2268,31.3863,110900.0
2010-09-21 13:00:00,41.32,41.33,41.2,41.26,145100.0,31.3863,31.3939,31.2952,31.3407,145100.0
2010-09-21 13:30:00,41.26,41.27,41.18,41.25,173800.0,31.3407,31.3483,31.28,31.3331,173800.0
2010-09-21 14:00:00,41.25,41.33,41.18,41.29,409700.0,31.3331,31.3939,31.28,31.3635,409700.0
2010-09-21 14:30:00,41.3,41.51,41.28,41.5,467400.0,31.3711,31.5306,31.3559,31.523,467400.0
2010-09-21 15:00:00,41.5,41.55,41.44,41.51,575700.0,31.523,31.561,31.4775,31.5306,575700.0
2010-09-21 15:30:00,41.5,41.58,41.44,41.56,965200.0,31.523,31.5838,31.4775,31.5686,965200.0
2010-09-22 09:30:00,41.58,42.21,41.0,41.99,976500.0,31.5838,32.0623,31.1432,31.8952,976500.0
2010-09-22 10:00:00,41.98,41.99,41.83,41.9,370000.0,31.8876,31.8952,31.7737,31.8269,370000.0
2010-09-22 10:30:00,41.9,41.91,41.77,41.8,274800.0,31.8269,31.8345,31.7281,31.7509,274800.0
2010-09-22 11:00:00,41.8,41.81,41.64,41.67,325800.0,31.7509,31.7585,31.6294,31.6522,325800.0
2010-09-22 11:30:00,41.68,41.85,41.62,41.85,233200.0,31.6598,31.7889,31.6142,31.7889,233200.0
2010-09-22 12:00:00,41.84,41.88,41.81,41.83,170200.0,31.7813,31.8117,31.7585,31.7737,170200.0
2010-09-22 12:30:00,41.83,41.89,41.79,41.86,145100.0,31.7737,31.8193,31.7433,31.7965,145100.0
2010-09-22 13:00:00,41.86,41.86,41.75,41.82,177200.0,31.7965,31.7965,31.7129,31.7661,177200.0
2010-09-22 13:30:00,41.81,41.83,41.77,41.79,124100.0,31.7585,31.7737,31.7281,31.7433,124100.0
2010-09-22 14:00:00,41.79,41.93,41.77,41.92,185600.0,31.7433,31.8497,31.7281,31.8421,185600.0
2010-09-22 14:30:00,41.92,42.07,41.91,42.07,372400.0,31.8421,31.956,31.8345,31.956,372400.0
2010-09-22 15:00:00,42.06,42.07,41.94,42.0,303800.0,31.9484,31.956,31.8572,31.9028,303800.0
2010-09-22 15:30:00,42.0,42.26,42.0,42.25,1131000.0,31.9028,32.1003,31.9028,32.0927,1131000.0
2010-09-23 09:30:00,41.82,42.09,41.71,42.01,407100.0,31.7661,31.9712,31.6825,31.9104,407100.0
2010-09-23 10:00:00,42.01,42.08,42.0,42.08,255300.0,31.9104,31.9636,31.9028,31.9636,255300.0
2010-09-23 10:30:00,42.08,42.18,42.06,42.18,188700.0,31.9636,32.0396,31.9484,32.0396,188700.0
2010-09-23 11:00:00,42.17,42.31,42.14,42.26,194800.0,32.032,32.1383,32.0092,32.1003,194800.0
2010-09-23 11:30:00,42.26,42.36,42.24,42.31,306300.0,32.1003,32.1763,32.0851,32.1383,306300.0
2010-09-23 12:00:00,42.31,42.38,42.23,42.29,156400.0,32.1383,32.1915,32.0775,32.1231,156400.0
2010-09-23 12:30:00,42.28,42.49,42.27,42.47,216800.0,32.1155,32.275,32.1079,32.2598,216800.0
2010-09-23 13:00:00,42.46,42.49,42.36,42.4,196500.0,32.2522,32.275,32.1763,32.2067,196500.0
2010-09-23 13:30:00,42.4,42.41,42.24,42.36,264900.0,32.2067,32.2143,32.0851,32.1763,264900.0
2010-09-23 14:00:00,42.36,42.46,42.34,42.39,330600.0,32.1763,32.2522,32.1611,32.1991,330600.0
2010-09-23 14:30:00,42.38,42.45,42.34,42.4,432900.0,32.1915,32.2446,32.1611,32.2067,432900.0
2010-09-23 15:00:00,42.4,42.42,42.34,42.41,542000.0,32.2067,32.2219,32.1611,32.2143,542000.0
2010-09-23 15:30:00,42.41,42.45,42.39,42.44,893900.0,32.2143,32.2446,32.1991,32.237,893900.0
2010-09-24 09:30:00,42.5,42.71,42.24,42.32,666000.0,32.2826,32.4421,32.0851,32.1459,666000.0
2010-09-24 10:00:00,42.31,42.43,42.11,42.14,409900.0,32.1383,32.2294,31.9864,32.0092,409900.0
2010-09-24 10:30:00,42.14,42.15,41.81,41.83,723900.0,32.0092,32.0168,31.7585,31.7737,723900.0
2010-09-24 11:00:00,41.83,41.86,41.73,41.84,493400.0,31.7737,31.7965,31.6977,31.7813,493400.0
2010-09-24 11:30:00,41.85,41.99,41.85,41.94,314000.0,31.7889,31.8952,31.7889,31.8572,314000.0
2010-09-24 12:00:00,41.94,41.97,41.86,41.88,240000.0,31.8572,31.88,31.7965,31.8117,240000.0
2010-09-24 12:30:00,41.89,41.91,41.81,41.83,358200.0,31.8193,31.8345,31.7585,31.7737,358200.0
2010-09-24 13:00:00,41.83,41.84,41.75,41.79,188700.0,31.7737,31.7813,31.7129,31.7433,188700.0
2010-09-24 13:30:00,41.8,41.83,41.72,41.74,222700.0,31.7509,31.7737,31.6901,31.7053,222700.0
2010-09-24 14:00:00,41.74,41.89,41.73,41.88,225500.0,31.7053,31.8193,31.6977,31.8117,225500.0
2010-09-24 14:30:00,41.88,41.95,41.87,41.92,254500.0,31.8117,31.8648,31.8041,31.8421,254500.0
2010-09-24 15:00:00,41.91,41.95,41.8,41.8,410900.0,31.8345,31.8648,31.7509,31.7509,410900.0
2010-09-24 15:30:00,41.8,41.94,41.78,41.93,680400.0,31.7509,31.8572,31.7357,31.8497,680400.0
2010-09-27 09:30:00,41.83,42.0,41.73,41.97,353700.0,31.7737,31.9028,31.6977,31.88,353700.0
2010-09-27 10:00:00,41.97,42.19,41.96,42.09,286800.0,31.88,32.0471,31.8724,31.9712,286800.0
2010-09-27 10:30:00,42.11,42.18,42.04,42.14,164000.0,31.9864,32.0396,31.9332,32.0092,164000.0
2010-09-27 11:00:00,42.15,42.17,41.92,41.94,126400.0,32.0168,32.032,31.8421,31.8572,126400.0
2010-09-27 11:30:00,41.95,42.03,41.94,41.96,132600.0,31.8648,31.9256,31.8572,31.8724,132600.0
2010-09-27 12:00:00,41.96,42.07,41.95,42.03,206200.0,31.8724,31.956,31.8648,31.9256,206200.0
2010-09-27 12:30:00,42.02,42.03,41.92,41.92,368800.0,31.918,31.9256,31.8421,31.8421,368800.0
2010-09-27 13:00:00,41.92,41.97,41.83,41.84,168800.0,31.8421,31.88,31.7737,31.7813,168800.0
2010-09-27 13:30:00,41.85,41.99,41.84,41.93,198200.0,31.7889,31.8952,31.7813,31.8497,198200.0
2010-09-27 14:00:00,41.93,41.95,41.88,41.9,256400.0,31.8497,31.8648,31.8117,31.8269,256400.0
2010-09-27 14:30:00,41.91,41.92,41.85,41.9,326700.0,31.8345,31.8421,31.7889,31.8269,326700.0
2010-09-27 15:00:00,41.9,41.98,41.88,41.91,188800.0,31.8269,31.8876,31.8117,31.8345,188800.0
2010-09-27 15:30:00,41.91,41.91,41.68,41.7,505900.0,31.8345,31.8345,31.6598,31.6749,505900.0
2010-09-28 09:30:00,41.84,41.88,41.5,41.74,294000.0,31.7813,31.8117,31.523,31.7053,294000.0
2010-09-28 10:00:00,41.74,41.88,41.58,41.71,328600.0,31.7053,31.8117,31.5838,31.6825,328600.0
2010-09-28 10:30:00,41.71,41.92,41.71,41.81,274100.0,31.6825,31.8421,31.6825,31.7585,274100.0
2010-09-28 11:00:00,41.82,41.82,41.57,41.76,398800.0,31.7661,31.7661,31.5762,31.7205,398800.0
2010-09-28 11:30:00,41.77,41.9,41.75,41.9,307600.0,31.7281,31.8269,31.7129,31.8269,307600.0
2010-09-28 12:00:00,41.88,41.91,41.82,41.86,148800.0,31.8117,31.8345,31.7661,31.7965,148800.0
2010-09-28 12:30:00,41.86,41.9,41.81,41.85,121600.0,31.7965,31.8269,31.7585,31.7889,121600.0
2010-09-28 13:00:00,41.86,41.86,41.78,41.78,115300.0,31.7965,31.7965,31.7357,31.7357,115300.0
2010-09-28 13:30:00,41.8,41.9,41.79,41.9,164600.0,31.7509,31.8269,31.7433,31.8269,164600.0
2010-09-28 14:00:00,41.9,41.9,41.77,41.8,216100.0,31.8269,31.8269,31.7281,31.7509,216100.0
2010-09-28 14:30:00,41.8,41.83,41.74,41.76,195500.0,31.7509,31.7737,31.7053,31.7205,195500.0
2010-09-28 15:00:00,41.77,41.82,41.74,41.74,218100.0,31.7281,31.7661,31.7053,31.7053,218100.0
2010-09-28 15:30:00,41.75,41.98,41.75,41.9,412000.0,31.7129,31.8876,31.7129,31.8269,412000.0
2010-09-29 09:30:00,41.98,42.43,41.93,42.32,375400.0,31.8876,32.2294,31.8497,32.1459,375400.0
2010-09-29 10:00:00,42.33,42.43,42.21,42.24,255500.0,32.1535,32.2294,32.0623,32.0851,255500.0
2010-09-29 10:30:00,42.24,42.35,42.24,42.33,230500.0,32.0851,32.1687,32.0851,32.1535,230500.0
2010-09-29 11:00:00,42.32,42.43,42.31,42.4,208600.0,32.1459,32.2294,32.1383,32.2067,208600.0
2010-09-29 11:30:00,42.4,42.5,42.37,42.48,212800.0,32.2067,32.2826,32.1839,32.2674,212800.0
2010-09-29 12:00:00,42.48,42.5,42.4,42.42,131000.0,32.2674,32.2826,32.2067,32.2219,131000.0
2010-09-29 12:30:00,42.42,42.42,42.33,42.4,114100.0,32.2219,32.2219,32.1535,32.2067,114100.0
2010-09-29 13:00:00,42.39,42.41,42.26,42.32,109400.0,32.1991,32.2143,32.1003,32.1459,109400.0
2010-09-29 13:30:00,42.32,42.39,42.29,42.34,215000.0,32.1459,32.1991,32.1231,32.1611,215000.0
2010-09-29 14:00:00,42.34,42.38,42.29,42.33,267400.0,32.1611,32.1915,32.1231,32.1535,267400.0
2010-09-29 14:30:00,42.33,42.33,42.24,42.3,173300.0,32.1535,32.1535,32.0851,32.1307,173300.0
2010-09-29 15:00:00,42.31,42.31,42.06,42.19,246600.0,32.1383,32.1383,31.9484,32.0471,246600.0
2010-09-29 15:30:00,42.2,42.28,42.17,42.27,448300.0,32.0547,32.1155,32.032,32.1079,448300.0
2010-09-30 09:30:00,42.38,42.8,42.35,42.79,367200.0,32.1915,32.5105,32.1687,32.5029,367200.0
2010-09-30 10:00:00,42.79,42.79,42.33,42.53,289300.0,32.5029,32.5029,32.1535,32.3054,289300.0
2010-09-30 10:30:00,42.53,42.71,42.4,42.41,336000.0,32.3054,32.4421,32.2067,32.2143,336000.0
2010-09-30 11:00:00,42.4,42.41,42.12,42.14,261900.0,32.2067,32.2143,31.994,32.0092,261900.0
2010-09-30 11:30:00,42.14,42.2,42.02,42.09,288400.0,32.0092,32.0547,31.918,31.9712,288400.0
2010-09-30 12:00:00,42.09,42.09,41.91,42.03,213500.0,31.9712,31.9712,31.8345,31.9256,213500.0
2010-09-30 12:30:00,42.03,42.22,42.03,42.16,154700.0,31.9256,32.0699,31.9256,32.0244,154700.0
2010-09-30 13:00:00,42.17,42.24,42.15,42.17,112400.0,32.032,32.0851,32.0168,32.032,112400.0
2010-09-30 13:30:00,42.18,42.22,42.12,42.18,97100.0,32.0396,32.0699,31.994,32.0396,97100.0
2010-09-30 14:00:00,42.2,42.33,42.12,42.29,166600.0,32.0547,32.1535,31.994,32.1231,166600.0
2010-09-30 14:30:00,42.3,42.44,42.28,42.37,179400.0,32.1307,32.237,32.1155,32.1839,179400.0
2010-09-30 15:00:00,42.37,42.53,42.34,42.53,329500.0,32.1839,32.3054,32.1611,32.3054,329500.0
2010-09-30 15:30:00,42.53,42.58,42.37,42.53,845600.0,32.3054,32.3434,32.1839,32.3054,845600.0
2010-10-01 09:30:00,44.06,45.2,43.83,45.12,3549400.0,33.4676,34.3335,33.2929,34.2727,3549400.0
2010-10-01 10:00:00,45.12,45.19,44.34,44.49,2220600.0,34.2727,34.3259,33.6803,33.7942,2220600.0
2010-10-01 10:30:00,44.49,44.54,44.12,44.3,1081100.0,33.7942,33.8322,33.5132,33.6499,1081100.0
2010-10-01 11:00:00,44.33,44.47,44.17,44.38,638100.0,33.6727,33.779,33.5511,33.7107,638100.0
2010-10-01 11:30:00,44.38,44.68,44.36,44.58,577700.0,33.7107,33.9385,33.6955,33.8626,577700.0
2010-10-01 12:00:00,44.58,44.67,44.49,44.58,419400.0,33.8626,33.9309,33.7942,33.8626,419400.0
2010-10-01 12:30:00,44.59,44.59,44.3,44.41,378500.0,33.8702,33.8702,33.6499,33.7334,378500.0
2010-10-01 13:00:00,44.41,44.55,44.37,44.44,274100.0,33.7334,33.8398,33.7031,33.7562,274100.0
2010-10-01 13:30:00,44.45,44.45,44.26,44.31,326400.0,33.7638,33.7638,33.6195,33.6575,326400.0
2010-10-01 14:00:00,44.31,44.38,44.22,44.32,475900.0,33.6575,33.7107,33.5891,33.6651,475900.0
2010-10-01 14:30:00,44.32,44.43,44.27,44.39,346000.0,33.6651,33.7486,33.6271,33.7182,346000.0
2010-10-01 15:00:00,44.38,44.53,44.35,44.42,527400.0,33.7107,33.8246,33.6879,33.741,527400.0
2010-10-01 15:30:00,44.42,44.5,44.32,44.39,1059800.0,33.741,33.8018,33.6651,33.7182,1059800.0
2010-10-04 09:30:00,44.27,44.46,44.11,44.3,446500.0,33.6271,33.7714,33.5056,33.6499,446500.0
2010-10-04 10:00:00,44.31,44.58,44.22,44.52,782600.0,33.6575,33.8626,33.5891,33.817,782600.0
2010-10-04 10:30:00,44.51,44.51,44.36,44.45,329600.0,33.8094,33.8094,33.6955,33.7638,329600.0
2010-10-04 11:00:00,44.44,44.45,44.24,44.24,364400.0,33.7562,33.7638,33.6043,33.6043,364400.0
2010-10-04 11:30:00,44.23,44.32,44.13,44.14,219000.0,33.5967,33.6651,33.5208,33.5283,219000.0
2010-10-04 12:00:00,44.14,44.27,44.1,44.19,273200.0,33.5283,33.6271,33.498,33.5663,273200.0
2010-10-04 12:30:00,44.18,44.24,44.13,44.19,194700.0,33.5587,33.6043,33.5208,33.5663,194700.0
2010-10-04 13:00:00,44.19,44.2,44.11,44.15,359500.0,33.5663,33.5739,33.5056,33.5359,359500.0
2010-10-04 13:30:00,44.16,44.28,44.15,44.24,260300.0,33.5435,33.6347,33.5359,33.6043,260300.0
2010-10-04 14:00:00,44.24,44.24,44.11,44.14,246700.0,33.6043,33.6043,33.5056,33.5283,246700.0
2010-10-04 14:30:00,44.13,44.2,44.1,44.17,232900.0,33.5208,33.5739,33.498,33.5511,232900.0
2010-10-04 15:00:00,44.16,44.28,44.15,44.27,393200.0,33.5435,33.6347,33.5359,33.6271,393200.0
2010-10-04 15:30:00,44.28,44.4,44.24,44.39,614400.0,33.6347,33.7258,33.6043,33.7182,614400.0
2010-10-05 09:30:00,44.05,44.34,44.03,44.28,1952100.0,33.46,33.6803,33.4448,33.6347,1952100.0
2010-10-05 10:00:00,44.29,44.6,44.27,44.6,931200.0,33.6423,33.8778,33.6271,33.8778,931200.0
2010-10-05 10:30:00,44.6,44.92,44.59,44.8,680700.0,33.8778,34.1208,33.8702,34.0297,680700.0
2010-10-05 11:00:00,44.81,44.99,44.75,44.96,636300.0,34.0373,34.174,33.9917,34.1512,636300.0
2010-10-05 11:30:00,44.97,45.08,44.9,44.98,923200.0,34.1588,34.2424,34.1056,34.1664,923200.0
2010-10-05 12:00:00,44.98,45.1,44.96,45.05,772100.0,34.1664,34.2576,34.1512,34.2196,772100.0
2010-10-05 12:30:00,45.06,45.39,45.05,45.33,1187300.0,34.2272,34.4778,34.2196,34.4323,1187300.0
2010-10-05 13:00:00,45.33,45.4,45.12,45.2,645700.0,34.4323,34.4854,34.2727,34.3335,645700.0
2010-10-05 13:30:00,45.2,45.22,45.12,45.17,516300.0,34.3335,34.3487,34.2727,34.3107,516300.0
2010-10-05 14:00:00,45.17,45.18,45.03,45.1,545600.0,34.3107,34.3183,34.2044,34.2576,545600.0
2010-10-05 14:30:00,45.1,45.12,44.96,44.99,422100.0,34.2576,34.2727,34.1512,34.174,422100.0
2010-10-05 15:00:00,45.0,45.14,44.95,45.12,896300.0,34.1816,34.2879,34.1436,34.2727,896300.0
2010-10-05 15:30:00,45.13,45.25,45.05,45.12,1362000.0,34.2803,34.3715,34.2196,34.2727,1362000.0
2010-10-06 09:30:00,45.02,45.24,44.99,45.21,844800.0,34.1968,34.3639,34.174,34.3411,844800.0
2010-10-06 10:00:00,45.2,45.23,45.06,45.06,527800.0,34.3335,34.3563,34.2272,34.2272,527800.0
2010-10-06 10:30:00,45.06,45.22,45.05,45.21,344400.0,34.2272,34.3487,34.2196,34.3411,344400.0
2010-10-06 11:00:00,45.21,45.31,45.1,45.17,569000.0,34.3411,34.4171,34.2576,34.3107,569000.0
2010-10-06 11:30:00,45.18,45.27,45.16,45.23,490900.0,34.3183,34.3867,34.3031,34.3563,490900.0
2010-10-06 12:00:00,45.23,45.29,45.22,45.25,333700.0,34.3563,34.4019,34.3487,34.3715,333700.0
2010-10-06 12:30:00,45.25,45.28,45.18,45.22,193800.0,34.3715,34.3943,34.3183,34.3487,193800.0
2010-10-06 13:00:00,45.22,45.26,45.08,45.11,317900.0,34.3487,34.3791,34.2424,34.2652,317900.0
2010-10-06 13:30:00,45.12,45.23,45.11,45.22,332500.0,34.2727,34.3563,34.2652,34.3487,332500.0
2010-10-06 14:00:00,45.22,45.4,45.18,45.36,417100.0,34.3487,34.4854,34.3183,34.455,417100.0
2010-10-06 14:30:00,45.36,45.37,45.26,45.26,376500.0,34.455,34.4626,34.3791,34.3791,376500.0
2010-10-06 15:00:00,45.26,45.34,45.19,45.29,747300.0,34.3791,34.4399,34.3259,34.4019,747300.0
2010-10-06 15:30:00,45.29,45.3,45.1,45.2,912700.0,34.4019,34.4095,34.2576,34.3335,912700.0
2010-10-07 09:30:00,45.22,45.46,45.15,45.24,573600.0,34.3487,34.531,34.2955,34.3639,573600.0
2010-10-07 10:00:00,45.24,45.47,45.22,45.38,602700.0,34.3639,34.5386,34.3487,34.4702,602700.0
2010-10-07 10:30:00,45.38,45.44,45.35,45.39,272900.0,34.4702,34.5158,34.4475,34.4778,272900.0
2010-10-07 11:00:00,45.39,45.49,45.35,45.49,298900.0,34.4778,34.5538,34.4475,34.5538,298900.0
2010-10-07 11:30:00,45.48,45.5,45.42,45.49,233300.0,34.5462,34.5614,34.5006,34.5538,233300.0
2010-10-07 12:00:00,45.5,45.68,45.4,45.65,700000.0,34.5614,34.6981,34.4854,34.6753,700000.0
2010-10-07 12:30:00,45.63,45.63,45.35,45.46,432800.0,34.6601,34.6601,34.4475,34.531,432800.0
2010-10-07 13:00:00,45.47,45.47,45.38,45.42,290700.0,34.5386,34.5386,34.4702,34.5006,290700.0
2010-10-07 13:30:00,45.43,45.57,45.36,45.55,293000.0,34.5082,34.6146,34.455,34.5994,293000.0
2010-10-07 14:00:00,45.55,45.74,45.47,45.65,497700.0,34.5994,34.7437,34.5386,34.6753,497700.0
2010-10-07 14:30:00,45.65,45.7,45.56,45.68,364900.0,34.6753,34.7133,34.607,34.6981,364900.0
2010-10-07 15:00:00,45.69,45.82,45.67,45.77,697000.0,34.7057,34.8045,34.6905,34.7665,697000.0
2010-10-07 15:30:00,45.76,45.9,45.69,45.88,1063000.0,34.7589,34.8652,34.7057,34.85,1063000.0
2010-10-08 09:30:00,45.66,45.82,45.46,45.54,640300.0,34.6829,34.8045,34.531,34.5918,640300.0
2010-10-08 10:00:00,45.54,45.58,45.26,45.27,415800.0,34.5918,34.6222,34.3791,34.3867,415800.0
2010-10-08 10:30:00,45.28,45.38,45.21,45.36,287300.0,34.3943,34.4702,34.3411,34.455,287300.0
2010-10-08 11:00:00,45.36,45.52,45.35,45.49,290600.0,34.455,34.5766,34.4475,34.5538,290600.0
2010-10-08 11:30:00,45.49,45.58,45.4,45.42,202900.0,34.5538,34.6222,34.4854,34.5006,202900.0
2010-10-08 12:00:00,45.42,45.47,45.36,45.4,215600.0,34.5006,34.5386,34.455,34.4854,215600.0
2010-10-08 12:30:00,45.41,45.57,45.38,45.38,250700.0,34.493,34.6146,34.4702,34.4702,250700.0
2010-10-08 13:00:00,45.39,45.45,45.28,45.41,298800.0,34.4778,34.5234,34.3943,34.493,298800.0
2010-10-08 13:30:00,45.4,45.5,45.37,45.49,156100.0,34.4854,34.5614,34.4626,34.5538,156100.0
2010-10-08 14:00:00,45.49,45.58,45.42,45.55,150300.0,34.5538,34.6222,34.5006,34.5994,150300.0
2010-10-08 14:30:00,45.56,45.66,45.54,45.61,154900.0,34.607,34.6829,34.5918,34.6449,154900.0
2010-10-08 15:00:00,45.61,45.67,45.55,45.63,216100.0,34.6449,34.6905,34.5994,34.6601,216100.0
2010-10-08 15:30:00,45.63,45.81,45.6,45.75,1037500.0,34.6601,34.7969,34.6374,34.7513,1037500.0
2010-10-11 09:30:00,45.48,45.65,45.35,45.44,531800.0,34.5462,34.6753,34.4475,34.5158,531800.0
2010-10-11 10:00:00,45.44,45.66,45.41,45.65,222900.0,34.5158,34.6829,34.493,34.6753,222900.0
2010-10-11 10:30:00,45.64,45.66,45.54,45.63,196000.0,34.6677,34.6829,34.5918,34.6601,196000.0
2010-10-11 11:00:00,45.63,45.64,45.48,45.51,277200.0,34.6601,34.6677,34.5462,34.569,277200.0
2010-10-11 11:30:00,45.51,45.62,45.44,45.61,162800.0,34.569,34.6525,34.5158,34.6449,162800.0
2010-10-11 12:00:00,45.6,45.65,45.56,45.62,123600.0,34.6374,34.6753,34.607,34.6525,123600.0
2010-10-11 12:30:00,45.62,45.64,45.53,45.56,157700.0,34.6525,34.6677,34.5842,34.607,157700.0
2010-10-11 13:00:00,45.56,45.64,45.54,45.6,103900.0,34.607,34.6677,34.5918,34.6374,103900.0
2010-10-11 13:30:00,45.6,45.67,45.58,45.67,82000.0,34.6374,34.6905,34.6222,34.6905,82000.0
2010-10-11 14:00:00,45.67,45.72,45.66,45.68,119800.0,34.6905,34.7285,34.6829,34.6981,119800.0
2010-10-11 14:30:00,45.68,45.74,45.64,45.7,141400.0,34.6981,34.7437,34.6677,34.7133,141400.0
2010-10-11 15:00:00,45.7,45.73,45.57,45.59,170600.0,34.7133,34.7361,34.6146,34.6298,170600.0
2010-10-11 15:30:00,45.59,45.6,45.48,45.56,287300.0,34.6298,34.6374,34.5462,34.607,287300.0
2010-10-12 09:30:00,45.4,45.48,45.25,45.28,433200.0,34.4854,34.5462,34.3715,34.3943,433200.0
2010-10-12 10:00:00,45.28,45.39,45.25,45.29,213200.0,34.3943,34.4778,34.3715,34.4019,213200.0
2010-10-12 10:30:00,45.29,45.46,45.28,45.44,239800.0,34.4019,34.531,34.3943,34.5158,239800.0
2010-10-12 11:00:00,45.42,45.49,45.42,45.48,177900.0,34.5006,34.5538,34.5006,34.5462,177900.0
2010-10-12 11:30:00,45.48,45.62,45.44,45.59,481700.0,34.5462,34.6525,34.5158,34.6298,481700.0
2010-10-12 12:00:00,45.58,45.69,45.54,45.67,156300.0,34.6222,34.7057,34.5918,34.6905,156300.0
2010-10-12 12:30:00,45.67,45.7,45.63,45.7,114400.0,34.6905,34.7133,34.6601,34.7133,114400.0
2010-10-12 13:00:00,45.7,45.75,45.62,45.71,211200.0,34.7133,34.7513,34.6525,34.7209,211200.0
2010-10-12 13:30:00,45.7,45.7,45.57,45.6,93300.0,34.7133,34.7133,34.6146,34.6374,93300.0
2010-10-12 14:00:00,45.62,45.71,45.53,45.69,288200.0,34.6525,34.7209,34.5842,34.7057,288200.0
2010-10-12 14:30:00,45.7,45.8,45.68,45.76,303400.0,34.7133,34.7893,34.6981,34.7589,303400.0
2010-10-12 15:00:00,45.75,45.85,45.64,45.84,256000.0,34.7513,34.8272,34.6677,34.8197,256000.0
2010-10-12 15:30:00,45.84,45.84,45.72,45.77,376300.0,34.8197,34.8197,34.7285,34.7665,376300.0
2010-10-13 09:30:00,45.46,45.5,45.09,45.14,470700.0,34.8744,34.9051,34.5906,34.6289,470700.0
2010-10-13 10:00:00,45.14,45.24,45.07,45.1,227600.0,34.6289,34.7056,34.5752,34.5982,227600.0
2010-10-13 10:30:00,45.1,45.16,44.96,44.99,258400.0,34.5982,34.6443,34.4908,34.5139,258400.0
2010-10-13 11:00:00,44.99,45.2,44.86,45.13,681100.0,34.5139,34.675,34.4141,34.6213,681100.0
2010-10-13 11:30:00,45.13,45.2,45.08,45.15,378900.0,34.6213,34.675,34.5829,34.6366,378900.0
2010-10-13 12:00:00,45.16,45.19,45.1,45.14,144100.0,34.6443,34.6673,34.5982,34.6289,144100.0
2010-10-13 12:30:00,45.13,45.19,45.1,45.12,435500.0,34.6213,34.6673,34.5982,34.6136,435500.0
2010-10-13 13:00:00,45.12,45.24,45.12,45.21,222700.0,34.6136,34.7056,34.6136,34.6826,222700.0
2010-10-13 13:30:00,45.22,45.24,45.18,45.22,121600.0,34.6903,34.7056,34.6596,34.6903,121600.0
2010-10-13 14:00:00,45.23,45.31,45.2,45.28,244000.0,34.698,34.7593,34.675,34.7363,244000.0
2010-10-13 14:30:00,45.28,45.35,45.23,45.32,453400.0,34.7363,34.79,34.698,34.767,453400.0
2010-10-13 15:00:00,45.33,45.33,45.22,45.22,285300.0,34.7747,34.7747,34.6903,34.6903,285300.0
2010-10-13 15:30:00,45.22,45.32,45.2,45.25,656900.0,34.6903,34.767,34.675,34.7133,656900.0
2010-10-14 09:30:00,45.11,45.43,45.06,45.28,443600.0,34.6059,34.8514,34.5676,34.7363,443600.0
2010-10-14 10:00:00,45.28,45.48,45.28,45.47,182900.0,34.7363,34.8898,34.7363,34.8821,182900.0
2010-10-14 10:30:00,45.46,45.48,45.41,45.47,157500.0,34.8744,34.8898,34.8361,34.8821,157500.0
2010-10-14 11:00:00,45.47,45.54,45.4,45.5,457900.0,34.8821,34.9358,34.8284,34.9051,457900.0
2010-10-14 11:30:00,45.52,45.55,45.46,45.53,222600.0,34.9204,34.9435,34.8744,34.9281,222600.0
2010-10-14 12:00:00,45.53,45.55,45.47,45.51,213700.0,34.9281,34.9435,34.8821,34.9128,213700.0
2010-10-14 12:30:00,45.51,45.59,45.48,45.57,130600.0,34.9128,34.9741,34.8898,34.9588,130600.0
2010-10-14 13:00:00,45.57,45.57,45.42,45.5,123900.0,34.9588,34.9588,34.8437,34.9051,123900.0
2010-10-14 13:30:00,45.51,45.54,45.47,45.5,158200.0,34.9128,34.9358,34.8821,34.9051,158200.0
2010-10-14 14:00:00,45.5,45.55,45.4,45.42,188400.0,34.9051,34.9435,34.8284,34.8437,188400.0
2010-10-14 14:30:00,45.42,45.42,45.32,45.36,308500.0,34.8437,34.8437,34.767,34.7977,308500.0
2010-10-14 15:00:00,45.35,45.49,45.33,45.47,348000.0,34.79,34.8974,34.7747,34.8821,348000.0
2010-10-14 15:30:00,45.47,45.49,45.4,45.44,593900.0,34.8821,34.8974,34.8284,34.8591,593900.0
2010-10-15 09:30:00,45.36,45.49,45.21,45.42,417100.0,34.7977,34.8974,34.6826,34.8437,417100.0
2010-10-15 10:00:00,45.42,45.48,45.21,45.3,204100.0,34.8437,34.8898,34.6826,34.7517,204100.0
2010-10-15 10:30:00,45.29,45.43,45.24,45.35,180300.0,34.744,34.8514,34.7056,34.79,180300.0
2010-10-15 11:00:00,45.35,45.51,45.33,45.46,202900.0,34.79,34.9128,34.7747,34.8744,202900.0
2010-10-15 11:30:00,45.47,45.51,45.37,45.4,104500.0,34.8821,34.9128,34.8054,34.8284,104500.0
2010-10-15 12:00:00,45.39,45.42,45.32,45.33,122000.0,34.8207,34.8437,34.767,34.7747,122000.0
2010-10-15 12:30:00,45.34,45.5,45.33,45.42,216300.0,34.7824,34.9051,34.7747,34.8437,216300.0
2010-10-15 13:00:00,45.42,45.42,45.27,45.31,184300.0,34.8437,34.8437,34.7287,34.7593,184300.0
2010-10-15 13:30:00,45.31,45.36,45.17,45.24,224200.0,34.7593,34.7977,34.6519,34.7056,224200.0
2010-10-15 14:00:00,45.25,45.27,45.17,45.24,182300.0,34.7133,34.7287,34.6519,34.7056,182300.0
2010-10-15 14:30:00,45.24,45.34,45.21,45.29,189600.0,34.7056,34.7824,34.6826,34.744,189600.0
2010-10-15 15:00:00,45.3,45.37,45.23,45.32,227700.0,34.7517,34.8054,34.698,34.767,227700.0
2010-10-15 15:30:00,45.31,45.37,45.27,45.32,453400.0,34.7593,34.8054,34.7287,34.767,453400.0
2010-10-18 09:30:00,45.13,45.29,45.03,45.26,365000.0,34.6213,34.744,34.5445,34.721,365000.0
2010-10-18 10:00:00,45.25,45.35,45.2,45.33,217300.0,34.7133,34.79,34.675,34.7747,217300.0
2010-10-18 10:30:00,45.33,45.46,45.28,45.4,296400.0,34.7747,34.8744,34.7363,34.8284,296400.0
2010-10-18 11:00:00,45.41,45.45,45.32,45.4,273300.0,34.8361,34.8667,34.767,34.8284,273300.0
2010-10-18 11:30:00,45.39,45.4,45.31,45.36,112600.0,34.8207,34.8284,34.7593,34.7977,112600.0
2010-10-18 12:00:00,45.36,45.41,45.35,45.38,72800.0,34.7977,34.8361,34.79,34.813,72800.0
2010-10-18 12:30:00,45.37,45.42,45.33,45.38,81400.0,34.8054,34.8437,34.7747,34.813,81400.0
2010-10-18 13:00:00,45.39,45.42,45.36,45.38,57300.0,34.8207,34.8437,34.7977,34.813,57300.0
2010-10-18 13:30:00,45.38,45.44,45.38,45.42,61800.0,34.813,34.8591,34.813,34.8437,61800.0
2010-10-18 14:00:00,45.42,45.46,45.4,45.45,96600.0,34.8437,34.8744,34.8284,34.8667,96600.0
2010-10-18 14:30:00,45.44,45.46,45.41,45.44,113000.0,34.8591,34.8744,34.8361,34.8591,113000.0
2010-10-18 15:00:00,45.45,45.49,45.41,45.47,201400.0,34.8667,34.8974,34.8361,34.8821,201400.0
2010-10-18 15:30:00,45.46,45.57,45.43,45.45,563800.0,34.8744,34.9588,34.8514,34.8667,563800.0
2010-10-19 09:30:00,44.95,44.96,44.66,44.86,583900.0,34.4832,34.4908,34.2607,34.4141,583900.0
2010-10-19 10:00:00,44.85,45.19,44.77,45.18,481700.0,34.4065,34.6673,34.3451,34.6596,481700.0
2010-10-19 10:30:00,45.19,45.42,45.08,45.41,443600.0,34.6673,34.8437,34.5829,34.8361,443600.0
2010-10-19 11:00:00,45.4,45.43,45.24,45.4,359500.0,34.8284,34.8514,34.7056,34.8284,359500.0
2010-10-19 11:30:00,45.4,45.56,45.4,45.49,536900.0,34.8284,34.9511,34.8284,34.8974,536900.0
2010-10-19 12:00:00,45.48,45.48,45.31,45.35,190400.0,34.8898,34.8898,34.7593,34.79,190400.0
2010-10-19 12:30:00,45.35,45.43,45.25,45.43,95200.0,34.79,34.8514,34.7133,34.8514,95200.0
2010-10-19 13:00:00,45.43,45.43,45.29,45.3,177900.0,34.8514,34.8514,34.744,34.7517,177900.0
2010-10-19 13:30:00,45.3,45.37,45.17,45.18,173600.0,34.7517,34.8054,34.6519,34.6596,173600.0
2010-10-19 14:00:00,45.19,45.32,44.96,45.28,611100.0,34.6673,34.767,34.4908,34.7363,611100.0
2010-10-19 14:30:00,45.29,45.38,45.21,45.35,351000.0,34.744,34.813,34.6826,34.79,351000.0
2010-10-19 15:00:00,45.34,45.38,45.2,45.3,411900.0,34.7824,34.813,34.675,34.7517,411900.0
2010-10-19 15:30:00,45.29,45.51,45.19,45.46,936800.0,34.744,34.9128,34.6673,34.8744,936800.0
2010-10-20 09:30:00,45.34,45.65,45.24,45.57,558800.0,34.7824,35.0202,34.7056,34.9588,558800.0
2010-10-20 10:00:00,45.57,45.63,45.43,45.48,418500.0,34.9588,35.0048,34.8514,34.8898,418500.0
2010-10-20 10:30:00,45.49,45.57,45.41,45.5,267500.0,34.8974,34.9588,34.8361,34.9051,267500.0
2010-10-20 11:00:00,45.51,45.69,45.48,45.69,216400.0,34.9128,35.0509,34.8898,35.0509,216400.0
2010-10-20 11:30:00,45.69,45.73,45.59,45.64,151800.0,35.0509,35.0815,34.9741,35.0125,151800.0
2010-10-20 12:00:00,45.65,45.72,45.64,45.72,149900.0,35.0202,35.0739,35.0125,35.0739,149900.0
2010-10-20 12:30:00,45.72,45.75,45.6,45.63,94300.0,35.0739,35.0969,34.9818,35.0048,94300.0
2010-10-20 13:00:00,45.62,45.68,45.6,45.6,121000.0,34.9972,35.0432,34.9818,34.9818,121000.0
2010-10-20 13:30:00,45.61,45.63,45.55,45.56,88300.0,34.9895,35.0048,34.9435,34.9511,88300.0
2010-10-20 14:00:00,45.55,45.6,45.5,45.57,257700.0,34.9435,34.9818,34.9051,34.9588,257700.0
2010-10-20 14:30:00,45.56,45.62,45.51,45.56,182800.0,34.9511,34.9972,34.9128,34.9511,182800.0
2010-10-20 15:00:00,45.56,45.65,45.53,45.64,185900.0,34.9511,35.0202,34.9281,35.0125,185900.0
2010-10-20 15:30:00,45.64,45.64,45.54,45.6,525500.0,35.0125,35.0125,34.9358,34.9818,525500.0
2010-10-21 09:30:00,45.57,45.78,45.35,45.74,417800.0,34.9588,35.1199,34.79,35.0892,417800.0
2010-10-21 10:00:00,45.74,45.9,45.69,45.82,301900.0,35.0892,35.212,35.0509,35.1506,301900.0
2010-10-21 10:30:00,45.82,45.93,45.81,45.91,224000.0,35.1506,35.235,35.1429,35.2196,224000.0
2010-10-21 11:00:00,45.91,45.97,45.81,45.86,146100.0,35.2196,35.2657,35.1429,35.1813,146100.0
2010-10-21 11:30:00,45.86,45.87,45.7,45.78,167800.0,35.1813,35.1889,35.0585,35.1199,167800.0
2010-10-21 12:00:00,45.78,45.8,45.7,45.78,131000.0,35.1199,35.1352,35.0585,35.1199,131000.0
2010-10-21 12:30:00,45.78,45.79,45.67,45.69,150100.0,35.1199,35.1276,35.0355,35.0509,150100.0
2010-10-21 13:00:00,45.69,45.77,45.68,45.76,246800.0,35.0509,35.1122,35.0432,35.1046,246800.0
2010-10-21 13:30:00,45.76,45.79,45.48,45.5,203100.0,35.1046,35.1276,34.8898,34.9051,203100.0
2010-10-21 14:00:00,45.49,45.57,45.45,45.5,154700.0,34.8974,34.9588,34.8667,34.9051,154700.0
2010-10-21 14:30:00,45.49,45.6,45.49,45.6,136200.0,34.8974,34.9818,34.8974,34.9818,136200.0
2010-10-21 15:00:00,45.6,45.75,45.58,45.74,192700.0,34.9818,35.0969,34.9665,35.0892,192700.0
2010-10-21 15:30:00,45.74,45.79,45.66,45.73,391400.0,35.0892,35.1276,35.0278,35.0815,391400.0
2010-10-22 09:30:00,45.73,45.73,45.46,45.54,177600.0,35.0815,35.0815,34.8744,34.9358,177600.0
2010-10-22 10:00:00,45.53,45.71,45.51,45.7,103900.0,34.9281,35.0662,34.9128,35.0585,103900.0
2010-10-22 10:30:00,45.71,45.73,45.64,45.65,158800.0,35.0662,35.0815,35.0125,35.0202,158800.0
2010-10-22 11:00:00,45.65,45.7,45.61,45.65,139000.0,35.0202,35.0585,34.9895,35.0202,139000.0
2010-10-22 11:30:00,45.65,45.69,45.59,45.6,123800.0,35.0202,35.0509,34.9741,34.9818,123800.0
2010-10-22 12:00:00,45.6,45.68,45.6,45.68,121100.0,34.9818,35.0432,34.9818,35.0432,121100.0
2010-10-22 12:30:00,45.67,45.73,45.65,45.71,173000.0,35.0355,35.0815,35.0202,35.0662,173000.0
2010-10-22 13:00:00,45.71,45.78,45.7,45.73,258600.0,35.0662,35.1199,35.0585,35.0815,258600.0
2010-10-22 13:30:00,45.74,45.74,45.65,45.66,54800.0,35.0892,35.0892,35.0202,35.0278,54800.0
2010-10-22 14:00:00,45.67,45.78,45.67,45.78,91500.0,35.0355,35.1199,35.0355,35.1199,91500.0
2010-10-22 14:30:00,45.78,45.79,45.74,45.75,100800.0,35.1199,35.1276,35.0892,35.0969,100800.0
2010-10-22 15:00:00,45.76,45.79,45.71,45.74,181000.0,35.1046,35.1276,35.0662,35.0892,181000.0
2010-10-22 15:30:00,45.74,45.74,45.62,45.65,294300.0,35.0892,35.0892,34.9972,35.0202,294300.0
2010-10-25 09:30:00,45.74,45.8,45.64,45.77,327300.0,35.0892,35.1352,35.0125,35.1122,327300.0
2010-10-25 10:00:00,45.77,45.82,45.58,45.58,517200.0,35.1122,35.1506,34.9665,34.9665,517200.0
2010-10-25 10:30:00,45.58,45.7,45.56,45.69,373300.0,34.9665,35.0585,34.9511,35.0509,373300.0
2010-10-25 11:00:00,45.69,45.72,45.6,45.68,136800.0,35.0509,35.0739,34.9818,35.0432,136800.0
2010-10-25 11:30:00,45.68,45.85,45.68,45.82,159700.0,35.0432,35.1736,35.0432,35.1506,159700.0
2010-10-25 12:00:00,45.83,45.83,45.68,45.72,56000.0,35.1583,35.1583,35.0432,35.0739,56000.0
2010-10-25 12:30:00,45.72,45.79,45.71,45.73,35200.0,35.0739,35.1276,35.0662,35.0815,35200.0
2010-10-25 13:00:00,45.72,45.76,45.66,45.75,142400.0,35.0739,35.1046,35.0278,35.0969,142400.0
2010-10-25 13:30:00,45.75,45.76,45.66,45.71,100000.0,35.0969,35.1046,35.0278,35.0662,100000.0
2010-10-25 14:00:00,45.71,45.89,45.7,45.87,100600.0,35.0662,35.2043,35.0585,35.1889,100600.0
2010-10-25 14:30:00,45.88,45.89,45.69,45.69,275800.0,35.1966,35.2043,35.0509,35.0509,275800.0
2010-10-25 15:00:00,45.7,45.77,45.66,45.74,347700.0,35.0585,35.1122,35.0278,35.0892,347700.0
2010-10-25 15:30:00,45.75,45.76,45.5,45.55,612300.0,35.0969,35.1046,34.9051,34.9435,612300.0
2010-10-26 09:30:00,45.26,45.43,45.08,45.23,352100.0,34.721,34.8514,34.5829,34.698,352100.0
2010-10-26 10:00:00,45.23,45.39,45.15,45.29,249300.0,34.698,34.8207,34.6366,34.744,249300.0
2010-10-26 10:30:00,45.29,45.36,45.15,45.19,378100.0,34.744,34.7977,34.6366,34.6673,378100.0
2010-10-26 11:00:00,45.2,45.25,45.08,45.14,213000.0,34.675,34.7133,34.5829,34.6289,213000.0
2010-10-26 11:30:00,45.13,45.19,45.07,45.08,219500.0,34.6213,34.6673,34.5752,34.5829,219500.0
2010-10-26 12:00:00,45.09,45.22,45.09,45.15,192000.0,34.5906,34.6903,34.5906,34.6366,192000.0
2010-10-26 12:30:00,45.15,45.2,45.14,45.16,106900.0,34.6366,34.675,34.6289,34.6443,106900.0
2010-10-26 13:00:00,45.17,45.26,45.11,45.11,121400.0,34.6519,34.721,34.6059,34.6059,121400.0
2010-10-26 13:30:00,45.11,45.13,45.0,45.01,157800.0,34.6059,34.6213,34.5215,34.5292,157800.0
2010-10-26 14:00:00,45.01,45.08,44.97,45.07,199000.0,34.5292,34.5829,34.4985,34.5752,199000.0
2010-10-26 14:30:00,45.08,45.1,44.99,45.06,133900.0,34.5829,34.5982,34.5139,34.5676,133900.0
2010-10-26 15:00:00,45.06,45.2,45.06,45.12,189700.0,34.5676,34.675,34.5676,34.6136,189700.0
2010-10-26 15:30:00,45.11,45.14,45.02,45.05,406500.0,34.6059,34.6289,34.5369,34.5599,406500.0
2010-10-27 09:30:00,44.74,45.0,44.52,44.95,268400.0,34.3221,34.5215,34.1533,34.4832,268400.0
2010-10-27 10:00:00,44.95,45.02,44.73,44.75,290700.0,34.4832,34.5369,34.3144,34.3297,290700.0
2010-10-27 10:30:00,44.75,44.82,44.58,44.58,220700.0,34.3297,34.3834,34.1993,34.1993,220700.0
2010-10-27 11:00:00,44.59,44.72,44.55,44.6,188600.0,34.207,34.3067,34.1763,34.2147,188600.0
2010-10-27 11:30:00,44.6,44.78,44.6,44.74,157100.0,34.2147,34.3528,34.2147,34.3221,157100.0
2010-10-27 12:00:00,44.74,44.78,44.68,44.69,125700.0,34.3221,34.3528,34.276,34.2837,125700.0
2010-10-27 12:30:00,44.67,44.75,44.63,44.66,88200.0,34.2684,34.3297,34.2377,34.2607,88200.0
2010-10-27 13:00:00,44.66,44.69,44.56,44.58,140800.0,34.2607,34.2837,34.184,34.1993,140800.0
2010-10-27 13:30:00,44.6,44.67,44.54,44.65,141000.0,34.2147,34.2684,34.1686,34.253,141000.0
2010-10-27 14:00:00,44.65,44.82,44.64,44.82,143800.0,34.253,34.3834,34.2454,34.3834,143800.0
2010-10-27 14:30:00,44.81,44.95,44.79,44.9,137800.0,34.3758,34.4832,34.3604,34.4448,137800.0
2010-10-27 15:00:00,44.91,44.93,44.82,44.82,252600.0,34.4525,34.4678,34.3834,34.3834,252600.0
2010-10-27 15:30:00,44.82,44.93,44.82,44.89,438900.0,34.3834,34.4678,34.3834,34.4371,438900.0
2010-10-28 09:30:00,45.04,45.25,44.96,44.99,216600.0,34.5522,34.7133,34.4908,34.5139,216600.0
2010-10-28 10:00:00,45.0,45.23,44.98,45.03,219300.0,34.5215,34.698,34.5062,34.5445,219300.0
2010-10-28 10:30:00,45.03,45.1,44.95,45.08,162000.0,34.5445,34.5982,34.4832,34.5829,162000.0
2010-10-28 11:00:00,45.08,45.24,45.01,45.2,192700.0,34.5829,34.7056,34.5292,34.675,192700.0
2010-10-28 11:30:00,45.19,45.19,44.97,44.97,166000.0,34.6673,34.6673,34.4985,34.4985,166000.0
2010-10-28 12:00:00,44.97,44.97,44.79,44.81,278500.0,34.4985,34.4985,34.3604,34.3758,278500.0
2010-10-28 12:30:00,44.79,44.92,44.76,44.88,127900.0,34.3604,34.4602,34.3374,34.4295,127900.0
2010-10-28 13:00:00,44.88,44.93,44.83,44.86,255200.0,34.4295,34.4678,34.3911,34.4141,255200.0
2010-10-28 13:30:00,44.86,44.88,44.79,44.84,139900.0,34.4141,34.4295,34.3604,34.3988,139900.0
2010-10-28 14:00:00,44.83,44.92,44.82,44.89,204000.0,34.3911,34.4602,34.3834,34.4371,204000.0
2010-10-28 14:30:00,44.89,44.96,44.85,44.94,226500.0,34.4371,34.4908,34.4065,34.4755,226500.0
2010-10-28 15:00:00,44.93,44.95,44.87,44.93,317300.0,34.4678,34.4832,34.4218,34.4678,317300.0
2010-10-28 15:30:00,44.93,44.99,44.9,44.93,308100.0,34.4678,34.5139,34.4448,34.4678,308100.0
2010-10-29 09:30:00,44.94,44.96,44.72,44.73,223400.0,34.4755,34.4908,34.3067,34.3144,223400.0
2010-10-29 10:00:00,44.73,44.95,44.73,44.9,149200.0,34.3144,34.4832,34.3144,34.4448,149200.0
2010-10-29 10:30:00,44.91,44.91,44.69,44.72,110800.0,34.4525,34.4525,34.2837,34.3067,110800.0
2010-10-29 11:00:00,44.73,44.73,44.57,44.66,193300.0,34.3144,34.3144,34.1917,34.2607,193300.0
2010-10-29 11:30:00,44.67,44.74,44.61,44.69,132100.0,34.2684,34.3221,34.2223,34.2837,132100.0
2010-10-29 12:00:00,44.7,44.76,44.63,44.73,118200.0,34.2914,34.3374,34.2377,34.3144,118200.0
2010-10-29 12:30:00,44.74,44.79,44.69,44.72,107700.0,34.3221,34.3604,34.2837,34.3067,107700.0
2010-10-29 13:00:00,44.73,44.76,44.62,44.69,245800.0,34.3144,34.3374,34.23,34.2837,245800.0
2010-10-29 13:30:00,44.69,44.77,44.67,44.7,120200.0,34.2837,34.3451,34.2684,34.2914,120200.0
2010-10-29 14:00:00,44.7,44.74,44.64,44.69,128300.0,34.2914,34.3221,34.2454,34.2837,128300.0
2010-10-29 14:30:00,44.67,44.72,44.64,44.69,265000.0,34.2684,34.3067,34.2454,34.2837,265000.0
2010-10-29 15:00:00,44.69,44.73,44.63,44.67,573800.0,34.2837,34.3144,34.2377,34.2684,573800.0
2010-10-29 15:30:00,44.67,44.75,44.63,44.7,903900.0,34.2684,34.3297,34.2377,34.2914,903900.0
2010-11-01 09:30:00,44.58,44.85,44.55,44.78,417200.0,34.1993,34.4065,34.1763,34.3528,417200.0
2010-11-01 10:00:00,44.79,44.94,44.75,44.88,167700.0,34.3604,34.4755,34.3297,34.4295,167700.0
2010-11-01 10:30:00,44.88,44.93,44.81,44.82,158900.0,34.4295,34.4678,34.3758,34.3834,158900.0
2010-11-01 11:00:00,44.83,44.83,44.6,44.63,161500.0,34.3911,34.3911,34.2147,34.2377,161500.0
2010-11-01 11:30:00,44.62,44.76,44.56,44.76,137200.0,34.23,34.3374,34.184,34.3374,137200.0
2010-11-01 12:00:00,44.76,44.87,44.74,44.86,95300.0,34.3374,34.4218,34.3221,34.4141,95300.0
2010-11-01 12:30:00,44.85,44.93,44.83,44.92,91500.0,34.4065,34.4678,34.3911,34.4602,91500.0
2010-11-01 13:00:00,44.92,44.97,44.85,44.97,117300.0,34.4602,34.4985,34.4065,34.4985,117300.0
2010-11-01 13:30:00,44.97,44.99,44.92,44.97,114900.0,34.4985,34.5139,34.4602,34.4985,114900.0
2010-11-01 14:00:00,44.97,44.98,44.85,44.9,132500.0,34.4985,34.5062,34.4065,34.4448,132500.0
2010-11-01 14:30:00,44.9,44.95,44.8,44.84,98400.0,34.4448,34.4832,34.3681,34.3988,98400.0
2010-11-01 15:00:00,44.83,44.84,44.69,44.79,180300.0,34.3911,34.3988,34.2837,34.3604,180300.0
2010-11-01 15:30:00,44.78,44.95,44.77,44.94,278800.0,34.3528,34.4832,34.3451,34.4755,278800.0
2010-11-02 09:30:00,44.98,45.18,44.91,45.16,431600.0,34.5062,34.6596,34.4525,34.6443,431600.0
2010-11-02 10:00:00,45.16,45.24,45.09,45.12,120600.0,34.6443,34.7056,34.5906,34.6136,120600.0
2010-11-02 10:30:00,45.13,45.18,45.08,45.14,66100.0,34.6213,34.6596,34.5829,34.6289,66100.0
2010-11-02 11:00:00,45.14,45.28,45.13,45.2,203600.0,34.6289,34.7363,34.6213,34.675,203600.0
2010-11-02 11:30:00,45.2,45.22,45.07,45.08,130300.0,34.675,34.6903,34.5752,34.5829,130300.0
2010-11-02 12:00:00,45.09,45.12,45.01,45.06,87800.0,34.5906,34.6136,34.5292,34.5676,87800.0
2010-11-02 12:30:00,45.05,45.13,45.03,45.04,69500.0,34.5599,34.6213,34.5445,34.5522,69500.0
2010-11-02 13:00:00,45.03,45.06,45.02,45.03,67100.0,34.5445,34.5676,34.5369,34.5445,67100.0
2010-11-02 13:30:00,45.03,45.12,45.01,45.11,68400.0,34.5445,34.6136,34.5292,34.6059,68400.0
2010-11-02 14:00:00,45.11,45.15,45.06,45.11,56300.0,34.6059,34.6366,34.5676,34.6059,56300.0
2010-11-02 14:30:00,45.1,45.11,45.03,45.1,53500.0,34.5982,34.6059,34.5445,34.5982,53500.0
2010-11-02 15:00:00,45.1,45.12,45.03,45.1,95500.0,34.5982,34.6136,34.5445,34.5982,95500.0
2010-11-02 15:30:00,45.1,45.11,44.95,45.0,309500.0,34.5982,34.6059,34.4832,34.5215,309500.0
2010-11-03 09:30:00,44.98,45.23,44.95,45.22,173100.0,34.5062,34.698,34.4832,34.6903,173100.0
2010-11-03 10:00:00,45.23,45.3,45.16,45.28,149400.0,34.698,34.7517,34.6443,34.7363,149400.0
2010-11-03 10:30:00,45.29,45.35,45.25,45.3,262900.0,34.744,34.79,34.7133,34.7517,262900.0
2010-11-03 11:00:00,45.3,45.33,45.23,45.25,217200.0,34.7517,34.7747,34.698,34.7133,217200.0
2010-11-03 11:30:00,45.26,45.37,45.19,45.22,191200.0,34.721,34.8054,34.6673,34.6903,191200.0
2010-11-03 12:00:00,45.22,45.23,44.98,45.14,205100.0,34.6903,34.698,34.5062,34.6289,205100.0
2010-11-03 12:30:00,45.14,45.22,45.1,45.14,91600.0,34.6289,34.6903,34.5982,34.6289,91600.0
2010-11-03 13:00:00,45.15,45.22,45.13,45.18,81100.0,34.6366,34.6903,34.6213,34.6596,81100.0
2010-11-03 13:30:00,45.17,45.21,45.13,45.15,340100.0,34.6519,34.6826,34.6213,34.6366,340100.0
2010-11-03 14:00:00,45.15,45.29,45.11,45.19,554200.0,34.6366,34.744,34.6059,34.6673,554200.0
2010-11-03 14:30:00,45.18,45.26,45.12,45.25,397800.0,34.6596,34.721,34.6136,34.7133,397800.0
2010-11-03 15:00:00,45.25,45.33,45.23,45.24,348600.0,34.7133,34.7747,34.698,34.7056,348600.0
2010-11-03 15:30:00,45.24,45.33,45.2,45.31,710100.0,34.7056,34.7747,34.675,34.7593,710100.0
2010-11-04 09:30:00,45.46,45.49,45.16,45.33,501000.0,34.8744,34.8974,34.6443,34.7747,501000.0
2010-11-04 10:00:00,45.32,45.38,45.24,45.29,287600.0,34.767,34.813,34.7056,34.744,287600.0
2010-11-04 10:30:00,45.3,45.37,45.27,45.37,501400.0,34.7517,34.8054,34.7287,34.8054,501400.0
2010-11-04 11:00:00,45.38,45.39,45.3,45.35,278400.0,34.813,34.8207,34.7517,34.79,278400.0
2010-11-04 11:30:00,45.35,45.39,45.33,45.38,130200.0,34.79,34.8207,34.7747,34.813,130200.0
2010-11-04 12:00:00,45.38,45.43,45.37,45.4,175900.0,34.813,34.8514,34.8054,34.8284,175900.0
2010-11-04 12:30:00,45.41,45.44,45.36,45.41,118500.0,34.8361,34.8591,34.7977,34.8361,118500.0
2010-11-04 13:00:00,45.4,45.42,45.38,45.4,176500.0,34.8284,34.8437,34.813,34.8284,176500.0
2010-11-04 13:30:00,45.41,45.47,45.39,45.46,180100.0,34.8361,34.8821,34.8207,34.8744,180100.0
2010-11-04 14:00:00,45.46,45.53,45.46,45.5,436100.0,34.8744,34.9281,34.8744,34.9051,436100.0
2010-11-04 14:30:00,45.49,45.56,45.45,45.45,318900.0,34.8974,34.9511,34.8667,34.8667,318900.0
2010-11-04 15:00:00,45.45,45.55,45.41,45.53,380800.0,34.8667,34.9435,34.8361,34.9281,380800.0
2010-11-04 15:30:00,45.53,45.7,45.47,45.69,761100.0,34.9281,35.0585,34.8821,35.0509,761100.0
2010-11-05 09:30:00,45.35,45.62,45.35,45.41,389300.0,34.79,34.9972,34.79,34.8361,389300.0
2010-11-05 10:00:00,45.42,45.58,45.41,45.5,200600.0,34.8437,34.9665,34.8361,34.9051,200600.0
2010-11-05 10:30:00,45.51,45.57,45.5,45.53,270400.0,34.9128,34.9588,34.9051,34.9281,270400.0
2010-11-05 11:00:00,45.53,45.6,45.46,45.57,294900.0,34.9281,34.9818,34.8744,34.9588,294900.0
2010-11-05 11:30:00,45.56,45.63,45.48,45.51,193900.0,34.9511,35.0048,34.8898,34.9128,193900.0
2010-11-05 12:00:00,45.51,45.53,45.46,45.52,204100.0,34.9128,34.9281,34.8744,34.9204,204100.0
2010-11-05 12:30:00,45.51,45.54,45.49,45.53,145800.0,34.9128,34.9358,34.8974,34.9281,145800.0
2010-11-05 13:00:00,45.54,45.6,45.52,45.6,110500.0,34.9358,34.9818,34.9204,34.9818,110500.0
2010-11-05 13:30:00,45.59,45.63,45.54,45.58,279500.0,34.9741,35.0048,34.9358,34.9665,279500.0
2010-11-05 14:00:00,45.58,45.62,45.52,45.56,283800.0,34.9665,34.9972,34.9204,34.9511,283800.0
2010-11-05 14:30:00,45.56,45.67,45.53,45.66,205400.0,34.9511,35.0355,34.9281,35.0278,205400.0
2010-11-05 15:00:00,45.65,45.66,45.57,45.6,297200.0,35.0202,35.0278,34.9588,34.9818,297200.0
2010-11-05 15:30:00,45.6,45.7,45.58,45.69,513500.0,34.9818,35.0585,34.9665,35.0509,513500.0
2010-11-08 09:30:00,45.37,45.4,44.9,44.9,302400.0,34.8054,34.8284,34.4448,34.4448,302400.0
2010-11-08 10:00:00,44.91,45.11,44.88,45.08,324500.0,34.4525,34.6059,34.4295,34.5829,324500.0
2010-11-08 10:30:00,45.08,45.13,45.0,45.05,287400.0,34.5829,34.6213,34.5215,34.5599,287400.0
2010-11-08 11:00:00,45.05,45.06,44.93,44.95,141500.0,34.5599,34.5676,34.4678,34.4832,141500.0
2010-11-08 11:30:00,44.95,44.99,44.8,44.81,154300.0,34.4832,34.5139,34.3681,34.3758,154300.0
2010-11-08 12:00:00,44.82,44.83,44.78,44.82,134100.0,34.3834,34.3911,34.3528,34.3834,134100.0
2010-11-08 12:30:00,44.82,44.9,44.81,44.88,87900.0,34.3834,34.4448,34.3758,34.4295,87900.0
2010-11-08 13:00:00,44.88,44.89,44.72,44.77,397800.0,34.4295,34.4371,34.3067,34.3451,397800.0
2010-11-08 13:30:00,44.78,44.89,44.77,44.87,247400.0,34.3528,34.4371,34.3451,34.4218,247400.0
2010-11-08 14:00:00,44.86,44.9,44.83,44.88,100400.0,34.4141,34.4448,34.3911,34.4295,100400.0
2010-11-08 14:30:00,44.87,44.88,44.78,44.79,236800.0,34.4218,34.4295,34.3528,34.3604,236800.0
2010-11-08 15:00:00,44.79,44.95,44.77,44.93,174800.0,34.3604,34.4832,34.3451,34.4678,174800.0
2010-11-08 15:30:00,44.93,44.99,44.91,44.97,460200.0,34.4678,34.5139,34.4525,34.4985,460200.0
2010-11-09 09:30:00,45.07,45.2,44.89,45.15,585800.0,34.5752,34.675,34.4371,34.6366,585800.0
2010-11-09 10:00:00,45.15,45.38,45.13,45.27,402300.0,34.6366,34.813,34.6213,34.7287,402300.0
2010-11-09 10:30:00,45.27,45.38,45.24,45.3,273300.0,34.7287,34.813,34.7056,34.7517,273300.0
2010-11-09 11:00:00,45.3,45.34,45.2,45.24,247900.0,34.7517,34.7824,34.675,34.7056,247900.0
2010-11-09 11:30:00,45.24,45.27,45.16,45.16,258600.0,34.7056,34.7287,34.6443,34.6443,258600.0
2010-11-09 12:00:00,45.16,45.22,45.14,45.18,233400.0,34.6443,34.6903,34.6289,34.6596,233400.0
2010-11-09 12:30:00,45.18,45.19,45.07,45.12,163000.0,34.6596,34.6673,34.5752,34.6136,163000.0
2010-11-09 13:00:00,45.12,45.28,45.11,45.27,275900.0,34.6136,34.7363,34.6059,34.7287,275900.0
2010-11-09 13:30:00,45.27,45.3,45.2,45.27,255500.0,34.7287,34.7517,34.675,34.7287,255500.0
2010-11-09 14:00:00,45.27,45.35,45.26,45.35,238700.0,34.7287,34.79,34.721,34.79,238700.0
2010-11-09 14:30:00,45.35,45.45,45.35,45.42,372700.0,34.79,34.8667,34.79,34.8437,372700.0
2010-11-09 15:00:00,45.42,45.42,45.27,45.28,659300.0,34.8437,34.8437,34.7287,34.7363,659300.0
2010-11-09 15:30:00,45.28,45.36,45.09,45.29,975500.0,34.7363,34.7977,34.5906,34.744,975500.0
2010-11-10 09:30:00,44.92,45.02,44.67,44.91,623800.0,34.4602,34.5369,34.2684,34.4525,623800.0
2010-11-10 10:00:00,44.91,45.09,44.88,45.0,259400.0,34.4525,34.5906,34.4295,34.5215,259400.0
2010-11-10 10:30:00,45.0,45.24,45.0,45.18,284100.0,34.5215,34.7056,34.5215,34.6596,284100.0
2010-11-10 11:00:00,45.18,45.22,45.05,45.11,151500.0,34.6596,34.6903,34.5599,34.6059,151500.0
2010-11-10 11:30:00,45.11,45.15,45.06,45.1,178100.0,34.6059,34.6366,34.5676,34.5982,178100.0
2010-11-10 12:00:00,45.1,45.2,45.05,45.14,185400.0,34.5982,34.675,34.5599,34.6289,185400.0
2010-11-10 12:30:00,45.15,45.23,45.07,45.11,153700.0,34.6366,34.698,34.5752,34.6059,153700.0
2010-11-10 13:00:00,45.12,45.25,45.03,45.23,158900.0,34.6136,34.7133,34.5445,34.698,158900.0
2010-11-10 13:30:00,45.24,45.3,45.2,45.28,236000.0,34.7056,34.7517,34.675,34.7363,236000.0
2010-11-10 14:00:00,45.29,45.45,45.28,45.41,291600.0,34.744,34.8667,34.7363,34.8361,291600.0
2010-11-10 14:30:00,45.41,45.43,45.36,45.42,325300.0,34.8361,34.8514,34.7977,34.8437,325300.0
2010-11-10 15:00:00,45.42,45.43,45.34,45.42,313400.0,34.8437,34.8514,34.7824,34.8437,313400.0
2010-11-10 15:30:00,45.42,45.54,45.41,45.48,917200.0,34.8437,34.9358,34.8361,34.8898,917200.0
2010-11-11 09:30:00,44.42,44.84,44.42,44.6,904100.0,34.0766,34.3988,34.0766,34.2147,904100.0
2010-11-11 10:00:00,44.61,44.71,44.44,44.69,676100.0,34.2223,34.2991,34.0919,34.2837,676100.0
2010-11-11 10:30:00,44.69,44.78,44.52,44.53,442900.0,34.2837,34.3528,34.1533,34.161,442900.0
2010-11-11 11:00:00,44.54,44.55,44.07,44.11,451400.0,34.1686,34.1763,33.8081,33.8388,451400.0
2010-11-11 11:30:00,44.12,44.42,44.08,44.22,371200.0,33.8464,34.0766,33.8158,33.9232,371200.0
2010-11-11 12:00:00,44.23,44.35,44.22,44.29,147600.0,33.9308,34.0229,33.9232,33.9769,147600.0
2010-11-11 12:30:00,44.29,44.32,44.22,44.28,245400.0,33.9769,33.9999,33.9232,33.9692,245400.0
2010-11-11 13:00:00,44.29,44.36,44.25,44.29,173600.0,33.9769,34.0306,33.9462,33.9769,173600.0
2010-11-11 13:30:00,44.28,44.36,44.27,44.32,136900.0,33.9692,34.0306,33.9615,33.9999,136900.0
2010-11-11 14:00:00,44.32,44.41,44.27,44.4,152500.0,33.9999,34.0689,33.9615,34.0612,152500.0
2010-11-11 14:30:00,44.4,44.44,44.25,44.33,247900.0,34.0612,34.0919,33.9462,34.0075,247900.0
2010-11-11 15:00:00,44.33,44.33,44.2,44.21,256700.0,34.0075,34.0075,33.9078,33.9155,256700.0
2010-11-11 15:30:00,44.22,44.26,44.08,44.22,933800.0,33.9232,33.9538,33.8158,33.9232,933800.0
2010-11-12 09:30:00,43.95,44.12,43.85,43.86,515800.0,33.716,33.8464,33.6393,33.647,515800.0
2010-11-12 10:00:00,43.86,43.86,43.5,43.56,629700.0,33.647,33.647,33.3708,33.4168,629700.0
2010-11-12 10:30:00,43.56,43.56,43.37,43.52,463000.0,33.4168,33.4168,33.2711,33.3862,463000.0
2010-11-12 11:00:00,43.49,43.72,43.49,43.69,296500.0,33.3631,33.5396,33.3631,33.5166,296500.0
2010-11-12 11:30:00,43.69,43.85,43.63,43.66,173800.0,33.5166,33.6393,33.4705,33.4936,173800.0
2010-11-12 12:00:00,43.66,43.77,43.56,43.56,114600.0,33.4936,33.5779,33.4168,33.4168,114600.0
2010-11-12 12:30:00,43.56,43.62,43.48,43.5,131000.0,33.4168,33.4629,33.3555,33.3708,131000.0
2010-11-12 13:00:00,43.5,43.51,43.37,43.39,256300.0,33.3708,33.3785,33.2711,33.2864,256300.0
2010-11-12 13:30:00,43.39,43.48,43.31,43.32,177000.0,33.2864,33.3555,33.225,33.2327,177000.0
2010-11-12 14:00:00,43.32,43.46,43.31,43.38,213200.0,33.2327,33.3401,33.225,33.2787,213200.0
2010-11-12 14:30:00,43.37,43.41,43.33,43.34,304400.0,33.2711,33.3018,33.2404,33.2481,304400.0
2010-11-12 15:00:00,43.34,43.39,43.27,43.29,445200.0,33.2481,33.2864,33.1944,33.2097,445200.0
2010-11-12 15:30:00,43.29,43.4,43.27,43.39,701800.0,33.2097,33.2941,33.1944,33.2864,701800.0
2010-11-15 09:30:00,43.43,43.82,43.43,43.78,281200.0,33.3171,33.6163,33.3171,33.5856,281200.0
2010-11-15 10:00:00,43.75,43.92,43.73,43.92,136100.0,33.5626,33.693,33.5473,33.693,136100.0
2010-11-15 10:30:00,43.93,44.04,43.9,44.01,187400.0,33.7007,33.7851,33.6777,33.7621,187400.0
2010-11-15 11:00:00,44.02,44.09,43.95,44.05,138400.0,33.7697,33.8234,33.716,33.7927,138400.0
2010-11-15 11:30:00,44.05,44.19,43.99,44.04,192000.0,33.7927,33.9001,33.7467,33.7851,192000.0
2010-11-15 12:00:00,44.04,44.24,44.03,44.19,196700.0,33.7851,33.9385,33.7774,33.9001,196700.0
2010-11-15 12:30:00,44.19,44.35,44.18,44.35,110000.0,33.9001,34.0229,33.8925,34.0229,110000.0
2010-11-15 13:00:00,44.36,44.4,44.23,44.23,220500.0,34.0306,34.0612,33.9308,33.9308,220500.0
2010-11-15 13:30:00,44.23,44.37,44.23,44.33,153100.0,33.9308,34.0382,33.9308,34.0075,153100.0
2010-11-15 14:00:00,44.33,44.38,44.31,44.34,228600.0,34.0075,34.0459,33.9922,34.0152,228600.0
2010-11-15 14:30:00,44.33,44.46,44.31,44.38,241300.0,34.0075,34.1073,33.9922,34.0459,241300.0
2010-11-15 15:00:00,44.39,44.4,44.2,44.23,516400.0,34.0536,34.0612,33.9078,33.9308,516400.0
2010-11-15 15:30:00,44.23,44.4,44.22,44.24,1055100.0,33.9308,34.0612,33.9232,33.9385,1055100.0
2010-11-16 09:30:00,44.2,44.2,43.59,43.93,287100.0,33.9078,33.9078,33.4399,33.7007,287100.0
2010-11-16 10:00:00,43.92,44.14,43.92,44.04,284400.0,33.693,33.8618,33.693,33.7851,284400.0
2010-11-16 10:30:00,44.04,44.04,43.83,43.95,424200.0,33.7851,33.7851,33.624,33.716,424200.0
2010-11-16 11:00:00,43.94,43.94,43.6,43.7,234900.0,33.7084,33.7084,33.4475,33.5242,234900.0
2010-11-16 11:30:00,43.7,43.75,43.57,43.67,156100.0,33.5242,33.5626,33.4245,33.5012,156100.0
2010-11-16 12:00:00,43.67,43.72,43.63,43.67,164300.0,33.5012,33.5396,33.4705,33.5012,164300.0
2010-11-16 12:30:00,43.66,43.76,43.62,43.74,193600.0,33.4936,33.5703,33.4629,33.5549,193600.0
2010-11-16 13:00:00,43.74,43.96,43.66,43.94,204000.0,33.5549,33.7237,33.4936,33.7084,204000.0
2010-11-16 13:30:00,43.94,44.08,43.86,44.01,396400.0,33.7084,33.8158,33.647,33.7621,396400.0
2010-11-16 14:00:00,44.02,44.04,43.84,43.88,217200.0,33.7697,33.7851,33.6316,33.6623,217200.0
2010-11-16 14:30:00,43.88,43.89,43.76,43.82,251300.0,33.6623,33.67,33.5703,33.6163,251300.0
2010-11-16 15:00:00,43.82,43.84,43.66,43.81,375900.0,33.6163,33.6316,33.4936,33.6086,375900.0
2010-11-16 15:30:00,43.8,43.95,43.75,43.94,625500.0,33.601,33.716,33.5626,33.7084,625500.0
2010-11-17 09:30:00,43.94,44.45,43.76,44.3,366300.0,33.7084,34.0996,33.5703,33.9845,366300.0
2010-11-17 10:00:00,44.3,44.32,44.18,44.27,148500.0,33.9845,33.9999,33.8925,33.9615,148500.0
2010-11-17 10:30:00,44.27,44.32,44.14,44.17,141800.0,33.9615,33.9999,33.8618,33.8848,141800.0
2010-11-17 11:00:00,44.17,44.26,44.15,44.26,159700.0,33.8848,33.9538,33.8695,33.9538,159700.0
2010-11-17 11:30:00,44.25,44.28,44.2,44.25,128200.0,33.9462,33.9692,33.9078,33.9462,128200.0
2010-11-17 12:00:00,44.26,44.35,44.25,44.28,99500.0,33.9538,34.0229,33.9462,33.9692,99500.0
2010-11-17 12:30:00,44.28,44.31,44.18,44.24,145800.0,33.9692,33.9922,33.8925,33.9385,145800.0
2010-11-17 13:00:00,44.24,44.25,44.2,44.24,51200.0,33.9385,33.9462,33.9078,33.9385,51200.0
2010-11-17 13:30:00,44.24,44.24,44.19,44.23,90500.0,33.9385,33.9385,33.9001,33.9308,90500.0
2010-11-17 14:00:00,44.24,44.24,44.18,44.22,117100.0,33.9385,33.9385,33.8925,33.9232,117100.0
2010-11-17 14:30:00,44.22,44.22,44.12,44.15,148500.0,33.9232,33.9232,33.8464,33.8695,148500.0
2010-11-17 15:00:00,44.14,44.16,43.98,44.02,163400.0,33.8618,33.8771,33.739,33.7697,163400.0
2010-11-17 15:30:00,44.03,44.15,44.02,44.14,356500.0,33.7774,33.8695,33.7697,33.8618,356500.0
2010-11-18 09:30:00,44.44,44.69,44.37,44.49,525200.0,34.0919,34.2837,34.0382,34.1303,525200.0
2010-11-18 10:00:00,44.51,44.68,44.51,44.63,209100.0,34.1456,34.276,34.1456,34.2377,209100.0
2010-11-18 10:30:00,44.63,44.64,44.46,44.46,377400.0,34.2377,34.2454,34.1073,34.1073,377400.0
2010-11-18 11:00:00,44.46,44.55,44.39,44.43,200800.0,34.1073,34.1763,34.0536,34.0843,200800.0
2010-11-18 11:30:00,44.43,44.49,44.39,44.42,281800.0,34.0843,34.1303,34.0536,34.0766,281800.0
2010-11-18 12:00:00,44.42,44.52,44.41,44.49,86000.0,34.0766,34.1533,34.0689,34.1303,86000.0
2010-11-18 12:30:00,44.48,44.54,44.48,44.5,125900.0,34.1226,34.1686,34.1226,34.138,125900.0
2010-11-18 13:00:00,44.5,44.51,44.44,44.45,83400.0,34.138,34.1456,34.0919,34.0996,83400.0
2010-11-18 13:30:00,44.45,44.5,44.42,44.42,93800.0,34.0996,34.138,34.0766,34.0766,93800.0
2010-11-18 14:00:00,44.42,44.43,44.36,44.37,128900.0,34.0766,34.0843,34.0306,34.0382,128900.0
2010-11-18 14:30:00,44.38,44.44,44.37,44.41,190900.0,34.0459,34.0919,34.0382,34.0689,190900.0
2010-11-18 15:00:00,44.41,44.45,44.4,44.44,163600.0,34.0689,34.0996,34.0612,34.0919,163600.0
2010-11-18 15:30:00,44.44,44.44,44.34,44.35,448300.0,34.0919,34.0919,34.0152,34.0229,448300.0
2010-11-19 09:30:00,44.31,44.37,43.96,44.12,270300.0,33.9922,34.0382,33.7237,33.8464,270300.0
2010-11-19 10:00:00,44.13,44.14,43.96,43.96,162800.0,33.8541,33.8618,33.7237,33.7237,162800.0
2010-11-19 10:30:00,43.96,44.04,43.94,44.01,195200.0,33.7237,33.7851,33.7084,33.7621,195200.0
2010-11-19 11:00:00,44.01,44.05,43.97,44.05,157100.0,33.7621,33.7927,33.7314,33.7927,157100.0
2010-11-19 11:30:00,44.05,44.24,44.05,44.14,76200.0,33.7927,33.9385,33.7927,33.8618,76200.0
2010-11-19 12:00:00,44.14,44.18,44.03,44.09,96500.0,33.8618,33.8925,33.7774,33.8234,96500.0
2010-11-19 12:30:00,44.08,44.18,44.06,44.18,61500.0,33.8158,33.8925,33.8004,33.8925,61500.0
2010-11-19 13:00:00,44.18,44.22,44.13,44.22,87300.0,33.8925,33.9232,33.8541,33.9232,87300.0
2010-11-19 13:30:00,44.22,44.31,44.21,44.26,107500.0,33.9232,33.9922,33.9155,33.9538,107500.0
2010-11-19 14:00:00,44.25,44.26,44.17,44.22,222800.0,33.9462,33.9538,33.8848,33.9232,222800.0
2010-11-19 14:30:00,44.22,44.29,44.2,44.23,173900.0,33.9232,33.9769,33.9078,33.9308,173900.0
2010-11-19 15:00:00,44.22,44.23,44.15,44.21,225700.0,33.9232,33.9308,33.8695,33.9155,225700.0
2010-11-19 15:30:00,44.21,44.26,44.2,44.22,419900.0,33.9155,33.9538,33.9078,33.9232,419900.0
2010-11-22 09:30:00,43.95,44.1,43.85,44.04,185800.0,33.716,33.8311,33.6393,33.7851,185800.0
2010-11-22 10:00:00,44.06,44.1,43.92,43.99,176600.0,33.8004,33.8311,33.693,33.7467,176600.0
2010-11-22 10:30:00,43.98,43.98,43.77,43.87,103900.0,33.739,33.739,33.5779,33.6547,103900.0
2010-11-22 11:00:00,43.88,43.97,43.85,43.88,74600.0,33.6623,33.7314,33.6393,33.6623,74600.0
2010-11-22 11:30:00,43.89,44.02,43.85,43.86,99100.0,33.67,33.7697,33.6393,33.647,99100.0
2010-11-22 12:00:00,43.86,43.87,43.71,43.73,115500.0,33.647,33.6547,33.5319,33.5473,115500.0
2010-11-22 12:30:00,43.72,43.81,43.65,43.81,81800.0,33.5396,33.6086,33.4859,33.6086,81800.0
2010-11-22 13:00:00,43.81,43.9,43.79,43.9,133300.0,33.6086,33.6777,33.5933,33.6777,133300.0
2010-11-22 13:30:00,43.9,43.99,43.87,43.92,186300.0,33.6777,33.7467,33.6547,33.693,186300.0
2010-11-22 14:00:00,43.91,43.96,43.89,43.93,181700.0,33.6853,33.7237,33.67,33.7007,181700.0
2010-11-22 14:30:00,43.94,43.99,43.9,43.97,184500.0,33.7084,33.7467,33.6777,33.7314,184500.0
2010-11-22 15:00:00,43.98,43.99,43.89,43.9,390900.0,33.739,33.7467,33.67,33.6777,390900.0
2010-11-22 15:30:00,43.9,43.99,43.85,43.95,384000.0,33.6777,33.7467,33.6393,33.716,384000.0
2010-11-23 09:30:00,43.54,43.59,42.22,43.35,327800.0,33.4015,33.4399,32.3889,33.2557,327800.0
2010-11-23 10:00:00,43.35,43.58,43.31,43.53,201000.0,33.2557,33.4322,33.225,33.3938,201000.0
2010-11-23 10:30:00,43.53,43.73,43.5,43.73,174700.0,33.3938,33.5473,33.3708,33.5473,174700.0
2010-11-23 11:00:00,43.72,43.72,43.45,43.46,155200.0,33.5396,33.5396,33.3324,33.3401,155200.0
2010-11-23 11:30:00,43.47,43.57,43.45,43.51,301700.0,33.3478,33.4245,33.3324,33.3785,301700.0
2010-11-23 12:00:00,43.5,43.62,43.46,43.6,146200.0,33.3708,33.4629,33.3401,33.4475,146200.0
2010-11-23 12:30:00,43.6,43.79,43.53,43.79,184200.0,33.4475,33.5933,33.3938,33.5933,184200.0
2010-11-23 13:00:00,43.79,43.83,43.67,43.73,157900.0,33.5933,33.624,33.5012,33.5473,157900.0
2010-11-23 13:30:00,43.74,43.77,43.66,43.69,116300.0,33.5549,33.5779,33.4936,33.5166,116300.0
2010-11-23 14:00:00,43.7,43.85,43.61,43.75,462200.0,33.5242,33.6393,33.4552,33.5626,462200.0
2010-11-23 14:30:00,43.75,43.79,43.65,43.77,159000.0,33.5626,33.5933,33.4859,33.5779,159000.0
2010-11-23 15:00:00,43.76,43.82,43.6,43.72,414500.0,33.5703,33.6163,33.4475,33.5396,414500.0
2010-11-23 15:30:00,43.72,43.77,43.7,43.74,325000.0,33.5396,33.5779,33.5242,33.5549,325000.0
2010-11-24 09:30:00,44.0,44.04,43.88,44.01,283800.0,33.7544,33.7851,33.6623,33.7621,283800.0
2010-11-24 10:00:00,44.01,44.17,43.97,44.05,338000.0,33.7621,33.8848,33.7314,33.7927,338000.0
2010-11-24 10:30:00,44.05,44.28,44.04,44.26,572000.0,33.7927,33.9692,33.7851,33.9538,572000.0
2010-11-24 11:00:00,44.26,44.28,44.16,44.2,102200.0,33.9538,33.9692,33.8771,33.9078,102200.0
2010-11-24 11:30:00,44.2,44.24,44.16,44.19,142700.0,33.9078,33.9385,33.8771,33.9001,142700.0
2010-11-24 12:00:00,44.19,44.23,44.14,44.23,90400.0,33.9001,33.9308,33.8618,33.9308,90400.0
2010-11-24 12:30:00,44.22,44.28,44.19,44.21,161700.0,33.9232,33.9692,33.9001,33.9155,161700.0
2010-11-24 13:00:00,44.21,44.35,44.2,44.32,554600.0,33.9155,34.0229,33.9078,33.9999,554600.0
2010-11-24 13:30:00,44.31,44.32,44.21,44.27,383100.0,33.9922,33.9999,33.9155,33.9615,383100.0
2010-11-24 14:00:00,44.27,44.3,44.19,44.2,176700.0,33.9615,33.9845,33.9001,33.9078,176700.0
2010-11-24 14:30:00,44.2,44.28,44.19,44.23,616300.0,33.9078,33.9692,33.9001,33.9308,616300.0
2010-11-24 15:00:00,44.23,44.3,44.23,44.29,305200.0,33.9308,33.9845,33.9308,33.9769,305200.0
2010-11-24 15:30:00,44.3,44.3,44.19,44.22,601900.0,33.9845,33.9845,33.9001,33.9232,601900.0
2010-11-26 09:30:00,43.94,44.09,43.66,44.08,160000.0,33.7084,33.8234,33.4936,33.8158,160000.0
2010-11-26 10:00:00,44.08,44.12,44.0,44.09,76100.0,33.8158,33.8464,33.7544,33.8234,76100.0
2010-11-26 10:30:00,44.1,44.1,44.0,44.04,70700.0,33.8311,33.8311,33.7544,33.7851,70700.0
2010-11-26 11:00:00,44.05,44.07,43.98,44.02,51300.0,33.7927,33.8081,33.739,33.7697,51300.0
2010-11-26 11:30:00,44.02,44.04,43.9,44.03,59300.0,33.7697,33.7851,33.6777,33.7774,59300.0
2010-11-26 12:00:00,44.03,44.03,43.94,43.99,86300.0,33.7774,33.7774,33.7084,33.7467,86300.0
2010-11-26 12:30:00,43.99,44.01,43.84,43.85,132600.0,33.7467,33.7621,33.6316,33.6393,132600.0
2010-11-29 09:30:00,43.7,43.97,43.55,43.69,308400.0,33.5242,33.7314,33.4092,33.5166,308400.0
2010-11-29 10:00:00,43.69,43.75,43.58,43.72,198400.0,33.5166,33.5626,33.4322,33.5396,198400.0
2010-11-29 10:30:00,43.72,43.96,43.72,43.77,190400.0,33.5396,33.7237,33.5396,33.5779,190400.0
2010-11-29 11:00:00,43.78,43.81,43.7,43.79,136200.0,33.5856,33.6086,33.5242,33.5933,136200.0
2010-11-29 11:30:00,43.78,43.8,43.7,43.7,94800.0,33.5856,33.601,33.5242,33.5242,94800.0
2010-11-29 12:00:00,43.71,43.81,43.69,43.78,70300.0,33.5319,33.6086,33.5166,33.5856,70300.0
2010-11-29 12:30:00,43.78,43.81,43.7,43.81,87700.0,33.5856,33.6086,33.5242,33.6086,87700.0
2010-11-29 13:00:00,43.8,43.81,43.72,43.72,97900.0,33.601,33.6086,33.5396,33.5396,97900.0
2010-11-29 13:30:00,43.73,43.74,43.68,43.72,108300.0,33.5473,33.5549,33.5089,33.5396,108300.0
2010-11-29 14:00:00,43.71,43.76,43.65,43.75,96900.0,33.5319,33.5703,33.4859,33.5626,96900.0
2010-11-29 14:30:00,43.76,43.91,43.73,43.91,162300.0,33.5703,33.6853,33.5473,33.6853,162300.0
2010-11-29 15:00:00,43.91,43.99,43.9,43.99,176100.0,33.6853,33.7467,33.6777,33.7467,176100.0
2010-11-29 15:30:00,43.98,43.99,43.9,43.9,322100.0,33.739,33.7467,33.6777,33.6777,322100.0
2010-11-30 09:30:00,43.66,43.73,43.1,43.26,384700.0,33.4936,33.5473,33.0639,33.1867,384700.0
2010-11-30 10:00:00,43.27,43.41,43.22,43.38,223600.0,33.1944,33.3018,33.156,33.2787,223600.0
2010-11-30 10:30:00,43.38,43.42,43.06,43.18,240300.0,33.2787,33.3094,33.0333,33.1253,240300.0
2010-11-30 11:00:00,43.18,43.36,43.17,43.26,205800.0,33.1253,33.2634,33.1176,33.1867,205800.0
2010-11-30 11:30:00,43.24,43.34,43.15,43.28,131600.0,33.1713,33.2481,33.1023,33.202,131600.0
2010-11-30 12:00:00,43.28,43.38,43.28,43.33,83100.0,33.202,33.2787,33.202,33.2404,83100.0
2010-11-30 12:30:00,43.33,43.35,43.19,43.34,118800.0,33.2404,33.2557,33.133,33.2481,118800.0
2010-11-30 13:00:00,43.34,43.52,43.31,43.42,94300.0,33.2481,33.3862,33.225,33.3094,94300.0
2010-11-30 13:30:00,43.44,43.54,43.39,43.52,85400.0,33.3248,33.4015,33.2864,33.3862,85400.0
2010-11-30 14:00:00,43.52,43.53,43.35,43.38,141200.0,33.3862,33.3938,33.2557,33.2787,141200.0
2010-11-30 14:30:00,43.38,43.52,43.36,43.5,146700.0,33.2787,33.3862,33.2634,33.3708,146700.0
2010-11-30 15:00:00,43.51,43.54,43.43,43.47,192700.0,33.3785,33.4015,33.3171,33.3478,192700.0
2010-11-30 15:30:00,43.46,43.52,43.31,43.33,436900.0,33.3401,33.3862,33.225,33.2404,436900.0
2010-12-01 09:30:00,43.77,43.87,43.24,43.77,602900.0,33.5779,33.6547,33.1713,33.5779,602900.0
2010-12-01 10:00:00,43.77,43.82,43.65,43.75,276000.0,33.5779,33.6163,33.4859,33.5626,276000.0
2010-12-01 10:30:00,43.76,43.99,43.76,43.99,197700.0,33.5703,33.7467,33.5703,33.7467,197700.0
2010-12-01 11:00:00,43.99,44.01,43.91,43.96,235600.0,33.7467,33.7621,33.6853,33.7237,235600.0
2010-12-01 11:30:00,43.96,44.06,43.92,43.99,236200.0,33.7237,33.8004,33.693,33.7467,236200.0
2010-12-01 12:00:00,44.0,44.02,43.88,43.88,214400.0,33.7544,33.7697,33.6623,33.6623,214400.0
2010-12-01 12:30:00,43.89,43.96,43.78,43.96,171900.0,33.67,33.7237,33.5856,33.7237,171900.0
2010-12-01 13:00:00,43.96,44.02,43.86,43.91,246700.0,33.7237,33.7697,33.647,33.6853,246700.0
2010-12-01 13:30:00,43.91,44.01,43.86,44.01,129400.0,33.6853,33.7621,33.647,33.7621,129400.0
2010-12-01 14:00:00,44.0,44.05,43.95,43.96,180500.0,33.7544,33.7927,33.716,33.7237,180500.0
2010-12-01 14:30:00,43.97,44.05,43.97,43.99,299000.0,33.7314,33.7927,33.7314,33.7467,299000.0
2010-12-01 15:00:00,43.99,44.01,43.94,43.97,229900.0,33.7467,33.7621,33.7084,33.7314,229900.0
2010-12-01 15:30:00,43.97,44.02,43.92,43.99,480600.0,33.7314,33.7697,33.693,33.7467,480600.0
2010-12-02 09:30:00,43.93,44.14,43.88,44.08,238700.0,33.7007,33.8618,33.6623,33.8158,238700.0
2010-12-02 10:00:00,44.09,44.14,44.01,44.05,299600.0,33.8234,33.8618,33.7621,33.7927,299600.0
2010-12-02 10:30:00,44.04,44.27,44.04,44.26,218700.0,33.7851,33.9615,33.7851,33.9538,218700.0
2010-12-02 11:00:00,44.27,44.37,44.21,44.24,362000.0,33.9615,34.0382,33.9155,33.9385,362000.0
2010-12-02 11:30:00,44.25,44.31,44.19,44.24,150600.0,33.9462,33.9922,33.9001,33.9385,150600.0
2010-12-02 12:00:00,44.25,44.25,44.18,44.18,121800.0,33.9462,33.9462,33.8925,33.8925,121800.0
2010-12-02 12:30:00,44.17,44.26,44.11,44.15,899800.0,33.8848,33.9538,33.8388,33.8695,899800.0
2010-12-02 13:00:00,44.15,44.24,44.06,44.2,207400.0,33.8695,33.9385,33.8004,33.9078,207400.0
2010-12-02 13:30:00,44.2,44.38,44.17,44.33,353300.0,33.9078,34.0459,33.8848,34.0075,353300.0
2010-12-02 14:00:00,44.33,44.36,44.32,44.35,138800.0,34.0075,34.0306,33.9999,34.0229,138800.0
2010-12-02 14:30:00,44.34,44.39,44.31,44.31,299700.0,34.0152,34.0536,33.9922,33.9922,299700.0
2010-12-02 15:00:00,44.31,44.39,44.28,44.39,265700.0,33.9922,34.0536,33.9692,34.0536,265700.0
2010-12-02 15:30:00,44.39,44.47,44.28,44.28,712300.0,34.0536,34.1149,33.9692,33.9692,712300.0
2010-12-03 09:30:00,44.13,44.28,44.11,44.21,280900.0,33.8541,33.9692,33.8388,33.9155,280900.0
2010-12-03 10:00:00,44.22,44.29,44.17,44.21,220000.0,33.9232,33.9769,33.8848,33.9155,220000.0
2010-12-03 10:30:00,44.21,44.24,44.18,44.2,191100.0,33.9155,33.9385,33.8925,33.9078,191100.0
2010-12-03 11:00:00,44.21,44.22,44.14,44.17,170500.0,33.9155,33.9232,33.8618,33.8848,170500.0
2010-12-03 11:30:00,44.17,44.2,44.16,44.18,115600.0,33.8848,33.9078,33.8771,33.8925,115600.0
2010-12-03 12:00:00,44.19,44.25,44.19,44.22,227600.0,33.9001,33.9462,33.9001,33.9232,227600.0
2010-12-03 12:30:00,44.22,44.28,44.14,44.15,223000.0,33.9232,33.9692,33.8618,33.8695,223000.0
2010-12-03 13:00:00,44.16,44.17,44.08,44.09,171600.0,33.8771,33.8848,33.8158,33.8234,171600.0
2010-12-03 13:30:00,44.09,44.14,44.06,44.13,169700.0,33.8234,33.8618,33.8004,33.8541,169700.0
2010-12-03 14:00:00,44.13,44.17,44.13,44.14,268000.0,33.8541,33.8848,33.8541,33.8618,268000.0
2010-12-03 14:30:00,44.14,44.16,44.12,44.14,197600.0,33.8618,33.8771,33.8464,33.8618,197600.0
2010-12-03 15:00:00,44.15,44.16,44.1,44.13,184600.0,33.8695,33.8771,33.8311,33.8541,184600.0
2010-12-03 15:30:00,44.14,44.25,44.12,44.2,456600.0,33.8618,33.9462,33.8464,33.9078,456600.0
2010-12-06 09:30:00,44.36,44.36,44.08,44.21,328300.0,34.0306,34.0306,33.8158,33.9155,328300.0
2010-12-06 10:00:00,44.21,44.41,44.21,44.41,198600.0,33.9155,34.0689,33.9155,34.0689,198600.0
2010-12-06 10:30:00,44.41,44.45,44.24,44.24,226800.0,34.0689,34.0996,33.9385,33.9385,226800.0
2010-12-06 11:00:00,44.24,44.35,44.2,44.22,134400.0,33.9385,34.0229,33.9078,33.9232,134400.0
2010-12-06 11:30:00,44.23,44.34,44.18,44.33,120800.0,33.9308,34.0152,33.8925,34.0075,120800.0
2010-12-06 12:00:00,44.32,44.4,44.29,44.38,137100.0,33.9999,34.0612,33.9769,34.0459,137100.0
2010-12-06 12:30:00,44.38,44.45,44.37,44.45,74900.0,34.0459,34.0996,34.0382,34.0996,74900.0
2010-12-06 13:00:00,44.45,44.46,44.39,44.42,99600.0,34.0996,34.1073,34.0536,34.0766,99600.0
2010-12-06 13:30:00,44.42,44.43,44.36,44.39,108000.0,34.0766,34.0843,34.0306,34.0536,108000.0
2010-12-06 14:00:00,44.4,44.42,44.31,44.35,102200.0,34.0612,34.0766,33.9922,34.0229,102200.0
2010-12-06 14:30:00,44.35,44.42,44.34,44.4,107300.0,34.0229,34.0766,34.0152,34.0612,107300.0
2010-12-06 15:00:00,44.39,44.47,44.35,44.35,239900.0,34.0536,34.1149,34.0229,34.0229,239900.0
2010-12-06 15:30:00,44.35,44.45,44.28,44.3,359700.0,34.0229,34.0996,33.9692,33.9845,359700.0
2010-12-07 09:30:00,44.58,45.57,44.57,45.36,750700.0,34.1993,34.9588,34.1917,34.7977,750700.0
2010-12-07 10:00:00,45.35,45.36,45.0,45.02,367600.0,34.79,34.7977,34.5215,34.5369,367600.0
2010-12-07 10:30:00,45.01,45.19,44.92,45.19,178200.0,34.5292,34.6673,34.4602,34.6673,178200.0
2010-12-07 11:00:00,45.19,45.2,44.96,45.04,147900.0,34.6673,34.675,34.4908,34.5522,147900.0
2010-12-07 11:30:00,45.04,45.14,45.04,45.13,256000.0,34.5522,34.6289,34.5522,34.6213,256000.0
2010-12-07 12:00:00,45.13,45.13,45.0,45.03,217800.0,34.6213,34.6213,34.5215,34.5445,217800.0
2010-12-07 12:30:00,45.02,45.08,44.95,45.04,167200.0,34.5369,34.5829,34.4832,34.5522,167200.0
2010-12-07 13:00:00,45.04,45.11,45.03,45.1,94800.0,34.5522,34.6059,34.5445,34.5982,94800.0
2010-12-07 13:30:00,45.11,45.14,45.04,45.1,108100.0,34.6059,34.6289,34.5522,34.5982,108100.0
2010-12-07 14:00:00,45.1,45.18,45.09,45.17,124700.0,34.5982,34.6596,34.5906,34.6519,124700.0
2010-12-07 14:30:00,45.16,45.23,45.1,45.12,294300.0,34.6443,34.698,34.5982,34.6136,294300.0
2010-12-07 15:00:00,45.12,45.18,44.96,44.97,503700.0,34.6136,34.6596,34.4908,34.4985,503700.0
2010-12-07 15:30:00,44.97,45.02,44.88,44.99,529700.0,34.4985,34.5369,34.4295,34.5139,529700.0
2010-12-08 09:30:00,45.2,45.42,45.03,45.35,360400.0,34.675,34.8437,34.5445,34.79,360400.0
2010-12-08 10:00:00,45.36,45.39,45.16,45.2,297700.0,34.7977,34.8207,34.6443,34.675,297700.0
2010-12-08 10:30:00,45.19,45.19,44.94,44.98,295800.0,34.6673,34.6673,34.4755,34.5062,295800.0
2010-12-08 11:00:00,44.97,45.04,44.94,44.95,193600.0,34.4985,34.5522,34.4755,34.4832,193600.0
2010-12-08 11:30:00,44.96,45.14,44.91,45.11,181400.0,34.4908,34.6289,34.4525,34.6059,181400.0
2010-12-08 12:00:00,45.11,45.18,45.08,45.15,223300.0,34.6059,34.6596,34.5829,34.6366,223300.0
2010-12-08 12:30:00,45.14,45.15,45.0,45.04,103300.0,34.6289,34.6366,34.5215,34.5522,103300.0
2010-12-08 13:00:00,45.04,45.06,44.98,45.02,136500.0,34.5522,34.5676,34.5062,34.5369,136500.0
2010-12-08 13:30:00,45.03,45.04,44.96,45.04,142700.0,34.5445,34.5522,34.4908,34.5522,142700.0
2010-12-08 14:00:00,45.03,45.03,44.88,44.92,159100.0,34.5445,34.5445,34.4295,34.4602,159100.0
2010-12-08 14:30:00,44.91,45.02,44.87,44.95,233200.0,34.4525,34.5369,34.4218,34.4832,233200.0
2010-12-08 15:00:00,44.94,45.04,44.93,44.97,176700.0,34.4755,34.5522,34.4678,34.4985,176700.0
2010-12-08 15:30:00,44.97,45.06,44.95,44.99,408600.0,34.4985,34.5676,34.4832,34.5139,408600.0
2010-12-09 09:30:00,45.07,45.09,44.8,45.04,287700.0,34.5752,34.5906,34.3681,34.5522,287700.0
2010-12-09 10:00:00,45.05,45.06,44.7,44.77,175800.0,34.5599,34.5676,34.2914,34.3451,175800.0
2010-12-09 10:30:00,44.76,44.84,44.43,44.5,361200.0,34.3374,34.3988,34.0843,34.138,361200.0
2010-12-09 11:00:00,44.5,44.69,44.49,44.63,156500.0,34.138,34.2837,34.1303,34.2377,156500.0
2010-12-09 11:30:00,44.65,44.69,44.58,44.58,141000.0,34.253,34.2837,34.1993,34.1993,141000.0
2010-12-09 12:00:00,44.58,44.66,44.57,44.58,80000.0,34.1993,34.2607,34.1917,34.1993,80000.0
2010-12-09 12:30:00,44.59,44.63,44.54,44.59,116000.0,34.207,34.2377,34.1686,34.207,116000.0
2010-12-09 13:00:00,44.59,44.66,44.58,44.63,111600.0,34.207,34.2607,34.1993,34.2377,111600.0
2010-12-09 13:30:00,44.64,44.65,44.58,44.6,115800.0,34.2454,34.253,34.1993,34.2147,115800.0
2010-12-09 14:00:00,44.6,44.62,44.55,44.55,203600.0,34.2147,34.23,34.1763,34.1763,203600.0
2010-12-09 14:30:00,44.56,44.56,44.46,44.54,229000.0,34.184,34.184,34.1073,34.1686,229000.0
2010-12-09 15:00:00,44.53,44.6,44.52,44.58,195900.0,34.161,34.2147,34.1533,34.1993,195900.0
2010-12-09 15:30:00,44.58,44.63,44.53,44.59,550800.0,34.1993,34.2377,34.161,34.207,550800.0
2010-12-10 09:30:00,44.7,45.32,44.67,45.26,618300.0,34.2914,34.767,34.2684,34.721,618300.0
2010-12-10 10:00:00,45.26,45.3,45.14,45.25,424300.0,34.721,34.7517,34.6289,34.7133,424300.0
2010-12-10 10:30:00,45.25,45.34,45.24,45.29,265800.0,34.7133,34.7824,34.7056,34.744,265800.0
2010-12-10 11:00:00,45.28,45.56,45.25,45.46,285800.0,34.7363,34.9511,34.7133,34.8744,285800.0
2010-12-10 11:30:00,45.46,45.56,45.39,45.42,242000.0,34.8744,34.9511,34.8207,34.8437,242000.0
2010-12-10 12:00:00,45.42,45.5,45.36,45.5,261600.0,34.8437,34.9051,34.7977,34.9051,261600.0
2010-12-10 12:30:00,45.49,45.55,45.46,45.46,215700.0,34.8974,34.9435,34.8744,34.8744,215700.0
2010-12-10 13:00:00,45.47,45.55,45.45,45.55,93100.0,34.8821,34.9435,34.8667,34.9435,93100.0
2010-12-10 13:30:00,45.55,45.6,45.51,45.59,152100.0,34.9435,34.9818,34.9128,34.9741,152100.0
2010-12-10 14:00:00,45.59,45.64,45.55,45.6,144900.0,34.9741,35.0125,34.9435,34.9818,144900.0
2010-12-10 14:30:00,45.59,45.69,45.56,45.68,338100.0,34.9741,35.0509,34.9511,35.0432,338100.0
2010-12-10 15:00:00,45.68,45.73,45.6,45.67,268400.0,35.0432,35.0815,34.9818,35.0355,268400.0
2010-12-10 15:30:00,45.66,45.72,45.63,45.67,423600.0,35.0278,35.0739,35.0048,35.0355,423600.0
2010-12-13 09:30:00,45.76,45.98,45.5,45.92,580200.0,35.1046,35.2733,34.9051,35.2273,580200.0
2010-12-13 10:00:00,45.92,45.92,45.86,45.89,244800.0,35.2273,35.2273,35.1813,35.2043,244800.0
2010-12-13 10:30:00,45.89,45.99,45.89,45.99,365300.0,35.2043,35.281,35.2043,35.281,365300.0
2010-12-13 11:00:00,45.99,46.19,45.97,46.18,786000.0,35.281,35.4344,35.2657,35.4268,786000.0
2010-12-13 11:30:00,46.18,46.33,46.13,46.24,307500.0,35.4268,35.5418,35.3884,35.4728,307500.0
2010-12-13 12:00:00,46.23,46.31,46.07,46.26,259500.0,35.4651,35.5265,35.3424,35.4881,259500.0
2010-12-13 12:30:00,46.26,46.28,46.03,46.12,166700.0,35.4881,35.5035,35.3117,35.3807,166700.0
2010-12-13 13:00:00,46.12,46.15,46.06,46.1,96700.0,35.3807,35.4037,35.3347,35.3654,96700.0
2010-12-13 13:30:00,46.1,46.1,45.99,46.04,129800.0,35.3654,35.3654,35.281,35.3194,129800.0
2010-12-13 14:00:00,46.04,46.3,46.01,46.28,244000.0,35.3194,35.5188,35.2963,35.5035,244000.0
2010-12-13 14:30:00,46.28,46.41,46.02,46.03,472800.0,35.5035,35.6032,35.304,35.3117,472800.0
2010-12-13 15:00:00,46.03,46.08,45.94,45.99,371200.0,35.3117,35.35,35.2426,35.281,371200.0
2010-12-13 15:30:00,46.0,46.11,45.86,45.91,791700.0,35.2887,35.3731,35.1813,35.2196,791700.0
2010-12-14 09:30:00,46.1,46.5,46.08,46.4,511300.0,35.3654,35.6722,35.35,35.5955,511300.0
2010-12-14 10:00:00,46.4,46.65,46.39,46.62,405000.0,35.5955,35.7873,35.5879,35.7643,405000.0
2010-12-14 10:30:00,46.62,46.69,46.56,46.56,272800.0,35.7643,35.818,35.7183,35.7183,272800.0
2010-12-14 11:00:00,46.56,46.68,46.51,46.64,208000.0,35.7183,35.8103,35.6799,35.7796,208000.0
2010-12-14 11:30:00,46.64,46.85,46.63,46.83,216500.0,35.7796,35.9407,35.772,35.9254,216500.0
2010-12-14 12:00:00,46.83,46.85,46.66,46.74,155700.0,35.9254,35.9407,35.795,35.8564,155700.0
2010-12-14 12:30:00,46.74,46.99,46.74,46.97,201100.0,35.8564,36.0481,35.8564,36.0328,201100.0
2010-12-14 13:00:00,46.96,46.96,46.76,46.87,175600.0,36.0251,36.0251,35.8717,35.9561,175600.0
2010-12-14 13:30:00,46.86,46.88,46.74,46.75,303300.0,35.9484,35.9638,35.8564,35.864,303300.0
2010-12-14 14:00:00,46.76,46.8,46.63,46.7,165700.0,35.8717,35.9024,35.772,35.8257,165700.0
2010-12-14 14:30:00,46.7,46.76,46.58,46.59,354000.0,35.8257,35.8717,35.7336,35.7413,354000.0
2010-12-14 15:00:00,46.58,46.61,46.41,46.41,421900.0,35.7336,35.7566,35.6032,35.6032,421900.0
2010-12-14 15:30:00,46.41,46.6,46.36,46.58,678400.0,35.6032,35.749,35.5648,35.7336,678400.0
2010-12-15 09:30:00,46.37,46.58,46.37,46.54,335700.0,35.5725,35.7336,35.5725,35.7029,335700.0
2010-12-15 10:00:00,46.52,46.59,46.4,46.41,192600.0,35.6876,35.7413,35.5955,35.6032,192600.0
2010-12-15 10:30:00,46.41,46.45,46.38,46.45,105000.0,35.6032,35.6339,35.5802,35.6339,105000.0
2010-12-15 11:00:00,46.45,46.6,46.4,46.42,214400.0,35.6339,35.749,35.5955,35.6109,214400.0
2010-12-15 11:30:00,46.42,46.52,46.37,46.43,111700.0,35.6109,35.6876,35.5725,35.6185,111700.0
2010-12-15 12:00:00,46.43,46.44,46.32,46.4,130000.0,35.6185,35.6262,35.5342,35.5955,130000.0
2010-12-15 12:30:00,46.41,46.43,46.27,46.35,135400.0,35.6032,35.6185,35.4958,35.5572,135400.0
2010-12-15 13:00:00,46.35,46.36,46.12,46.23,230100.0,35.5572,35.5648,35.3807,35.4651,230100.0
2010-12-15 13:30:00,46.23,46.37,46.22,46.31,129500.0,35.4651,35.5725,35.4574,35.5265,129500.0
2010-12-15 14:00:00,46.3,46.34,46.2,46.21,185800.0,35.5188,35.5495,35.4421,35.4498,185800.0
2010-12-15 14:30:00,46.21,46.28,46.11,46.17,263400.0,35.4498,35.5035,35.3731,35.4191,263400.0
2010-12-15 15:00:00,46.17,46.32,46.16,46.27,249500.0,35.4191,35.5342,35.4114,35.4958,249500.0
2010-12-15 15:30:00,46.27,46.3,46.05,46.1,581500.0,35.4958,35.5188,35.327,35.3654,581500.0
2010-12-16 09:30:00,46.48,46.5,46.0,46.11,314500.0,35.6569,35.6722,35.2887,35.3731,314500.0
2010-12-16 10:00:00,46.14,46.2,46.03,46.13,202700.0,35.3961,35.4421,35.3117,35.3884,202700.0
2010-12-16 10:30:00,46.14,46.29,46.08,46.27,142800.0,35.3961,35.5111,35.35,35.4958,142800.0
2010-12-16 11:00:00,46.27,46.43,46.2,46.31,166500.0,35.4958,35.6185,35.4421,35.5265,166500.0
2010-12-16 11:30:00,46.3,46.37,46.17,46.23,117000.0,35.5188,35.5725,35.4191,35.4651,117000.0
2010-12-16 12:00:00,46.24,46.28,46.21,46.26,114900.0,35.4728,35.5035,35.4498,35.4881,114900.0
2010-12-16 12:30:00,46.26,46.45,46.21,46.44,112100.0,35.4881,35.6339,35.4498,35.6262,112100.0
2010-12-16 13:00:00,46.44,46.48,46.42,46.44,107400.0,35.6262,35.6569,35.6109,35.6262,107400.0
2010-12-16 13:30:00,46.45,46.56,46.44,46.51,177700.0,35.6339,35.7183,35.6262,35.6799,177700.0
2010-12-16 14:00:00,46.5,46.57,46.46,46.56,201500.0,35.6722,35.7259,35.6416,35.7183,201500.0
2010-12-16 14:30:00,46.56,46.64,46.54,46.6,380200.0,35.7183,35.7796,35.7029,35.749,380200.0
2010-12-16 15:00:00,46.59,46.71,46.58,46.69,407800.0,35.7413,35.8333,35.7336,35.818,407800.0
2010-12-16 15:30:00,46.68,46.81,46.58,46.7,808700.0,35.8103,35.9101,35.7336,35.8257,808700.0
2010-12-17 09:30:00,50.32,51.43,49.89,50.79,4726700.0,38.6027,39.4543,38.2729,38.9633,4726700.0
2010-12-17 10:00:00,50.78,51.15,50.61,51.08,2241000.0,38.9556,39.2395,38.8252,39.1858,2241000.0
2010-12-17 10:30:00,51.08,51.11,50.66,50.72,1486000.0,39.1858,39.2088,38.8636,38.9096,1486000.0
2010-12-17 11:00:00,50.72,50.76,50.31,50.53,901700.0,38.9096,38.9403,38.5951,38.7638,901700.0
2010-12-17 11:30:00,50.52,50.65,50.39,50.44,515200.0,38.7562,38.8559,38.6564,38.6948,515200.0
2010-12-17 12:00:00,50.44,50.47,50.23,50.39,614400.0,38.6948,38.7178,38.5337,38.6564,614400.0
2010-12-17 12:30:00,50.39,50.41,50.24,50.26,401300.0,38.6564,38.6718,38.5414,38.5567,401300.0
2010-12-17 13:00:00,50.26,50.43,50.22,50.41,809000.0,38.5567,38.6871,38.526,38.6718,809000.0
2010-12-17 13:30:00,50.4,50.49,50.3,50.32,439800.0,38.6641,38.7332,38.5874,38.6027,439800.0
2010-12-17 14:00:00,50.32,50.39,50.29,50.31,664500.0,38.6027,38.6564,38.5797,38.5951,664500.0
2010-12-17 14:30:00,50.32,50.32,50.02,50.04,1012000.0,38.6027,38.6027,38.3726,38.3879,1012000.0
2010-12-17 15:00:00,50.04,50.53,49.93,50.49,1386800.0,38.3879,38.7638,38.3035,38.7332,1386800.0
2010-12-17 15:30:00,50.49,50.51,50.15,50.29,1680000.0,38.7332,38.7485,38.4723,38.5797,1680000.0
2010-12-20 09:30:00,50.0,50.09,49.34,49.42,795700.0,38.3572,38.4263,37.8509,37.9123,795700.0
2010-12-20 10:00:00,49.4,49.41,48.57,48.64,690600.0,37.897,37.9046,37.2602,37.3139,690600.0
2010-12-20 10:30:00,48.64,48.81,48.57,48.69,294400.0,37.3139,37.4443,37.2602,37.3523,294400.0
2010-12-20 11:00:00,48.7,48.76,48.36,48.47,229000.0,37.36,37.406,37.0991,37.1835,229000.0
2010-12-20 11:30:00,48.47,48.56,48.26,48.46,275300.0,37.1835,37.2526,37.0224,37.1758,275300.0
2010-12-20 12:00:00,48.47,48.5,48.34,48.34,174700.0,37.1835,37.2065,37.0838,37.0838,174700.0
2010-12-20 12:30:00,48.35,48.48,48.15,48.45,235000.0,37.0915,37.1912,36.938,37.1682,235000.0
2010-12-20 13:00:00,48.46,48.87,48.36,48.79,515300.0,37.1758,37.4904,37.0991,37.429,515300.0
2010-12-20 13:30:00,48.79,48.91,48.74,48.9,280800.0,37.429,37.5211,37.3906,37.5134,280800.0
2010-12-20 14:00:00,48.9,49.02,48.8,48.99,308600.0,37.5134,37.6054,37.4367,37.5824,308600.0
2010-12-20 14:30:00,48.99,49.05,48.88,49.0,233000.0,37.5824,37.6285,37.498,37.5901,233000.0
2010-12-20 15:00:00,49.01,49.1,48.9,48.92,331500.0,37.5978,37.6668,37.5134,37.5287,331500.0
2010-12-20 15:30:00,48.92,48.95,48.69,48.7,628100.0,37.5287,37.5517,37.3523,37.36,628100.0
2010-12-21 09:30:00,48.36,49.03,48.36,48.78,875700.0,37.0991,37.6131,37.0991,37.4213,875700.0
2010-12-21 10:00:00,48.78,48.95,48.73,48.77,290700.0,37.4213,37.5517,37.383,37.4137,290700.0
2010-12-21 10:30:00,48.77,48.89,48.74,48.88,242300.0,37.4137,37.5057,37.3906,37.498,242300.0
2010-12-21 11:00:00,48.88,48.88,48.7,48.73,289300.0,37.498,37.498,37.36,37.383,289300.0
2010-12-21 11:30:00,48.73,48.77,48.63,48.63,300100.0,37.383,37.4137,37.3063,37.3063,300100.0
2010-12-21 12:00:00,48.62,48.72,48.6,48.6,253300.0,37.2986,37.3753,37.2832,37.2832,253300.0
2010-12-21 12:30:00,48.6,48.6,48.46,48.53,230000.0,37.2832,37.2832,37.1758,37.2295,230000.0
2010-12-21 13:00:00,48.53,48.56,48.35,48.38,216600.0,37.2295,37.2526,37.0915,37.1145,216600.0
2010-12-21 13:30:00,48.39,48.68,48.37,48.65,313500.0,37.1221,37.3446,37.1068,37.3216,313500.0
2010-12-21 14:00:00,48.66,48.66,48.41,48.52,309400.0,37.3293,37.3293,37.1375,37.2219,309400.0
2010-12-21 14:30:00,48.52,48.59,48.47,48.51,332600.0,37.2219,37.2756,37.1835,37.2142,332600.0
2010-12-21 15:00:00,48.51,48.77,48.5,48.75,333200.0,37.2142,37.4137,37.2065,37.3983,333200.0
2010-12-21 15:30:00,48.75,48.82,48.62,48.73,559400.0,37.3983,37.452,37.2986,37.383,559400.0
2010-12-22 09:30:00,48.01,48.82,48.0,48.79,730300.0,36.8306,37.452,36.823,37.429,730300.0
2010-12-22 10:00:00,48.82,48.86,48.62,48.77,208200.0,37.452,37.4827,37.2986,37.4137,208200.0
2010-12-22 10:30:00,48.77,48.94,48.76,48.89,208400.0,37.4137,37.5441,37.406,37.5057,208400.0
2010-12-22 11:00:00,48.89,48.98,48.84,48.93,218500.0,37.5057,37.5748,37.4674,37.5364,218500.0
2010-12-22 11:30:00,48.92,48.97,48.76,48.84,186100.0,37.5287,37.5671,37.406,37.4674,186100.0
2010-12-22 12:00:00,48.84,48.94,48.83,48.9,111700.0,37.4674,37.5441,37.4597,37.5134,111700.0
2010-12-22 12:30:00,48.9,48.95,48.85,48.86,110400.0,37.5134,37.5517,37.475,37.4827,110400.0
2010-12-22 13:00:00,48.86,48.87,48.82,48.86,89300.0,37.4827,37.4904,37.452,37.4827,89300.0
2010-12-22 13:30:00,48.85,48.85,48.74,48.8,84100.0,37.475,37.475,37.3906,37.4367,84100.0
2010-12-22 14:00:00,48.8,48.86,48.77,48.78,99600.0,37.4367,37.4827,37.4137,37.4213,99600.0
2010-12-22 14:30:00,48.77,48.8,48.65,48.7,188700.0,37.4137,37.4367,37.3216,37.36,188700.0
2010-12-22 15:00:00,48.7,48.71,48.6,48.65,245300.0,37.36,37.3676,37.2832,37.3216,245300.0
2010-12-22 15:30:00,48.64,48.66,48.61,48.65,305400.0,37.3139,37.3293,37.2909,37.3216,305400.0
2010-12-23 09:30:00,48.47,48.66,48.32,48.33,259700.0,37.1835,37.3293,37.0684,37.0761,259700.0
2010-12-23 10:00:00,48.33,48.48,48.32,48.46,119000.0,37.0761,37.1912,37.0684,37.1758,119000.0
2010-12-23 10:30:00,48.47,48.53,48.45,48.51,88500.0,37.1835,37.2295,37.1682,37.2142,88500.0
2010-12-23 11:00:00,48.51,48.52,48.4,48.48,98600.0,37.2142,37.2219,37.1298,37.1912,98600.0
2010-12-23 11:30:00,48.48,48.51,48.44,48.44,48000.0,37.1912,37.2142,37.1605,37.1605,48000.0
2010-12-23 12:00:00,48.44,48.52,48.43,48.48,112200.0,37.1605,37.2219,37.1528,37.1912,112200.0
2010-12-23 12:30:00,48.49,48.49,48.4,48.44,69400.0,37.1989,37.1989,37.1298,37.1605,69400.0
2010-12-23 13:00:00,48.45,48.5,48.38,48.39,59400.0,37.1682,37.2065,37.1145,37.1221,59400.0
2010-12-23 13:30:00,48.39,48.41,48.32,48.35,62700.0,37.1221,37.1375,37.0684,37.0915,62700.0
2010-12-23 14:00:00,48.34,48.38,48.26,48.27,64400.0,37.0838,37.1145,37.0224,37.0301,64400.0
2010-12-23 14:30:00,48.26,48.38,48.26,48.37,81500.0,37.0224,37.1145,37.0224,37.1068,81500.0
2010-12-23 15:00:00,48.37,48.46,48.36,48.45,116300.0,37.1068,37.1758,37.0991,37.1682,116300.0
2010-12-23 15:30:00,48.44,48.44,48.32,48.36,183800.0,37.1605,37.1605,37.0684,37.0991,183800.0
2010-12-27 09:30:00,47.66,48.0,47.51,47.8,475200.0,36.5621,36.823,36.4471,36.6695,475200.0
2010-12-27 10:00:00,47.82,48.18,47.8,48.05,161500.0,36.6849,36.961,36.6695,36.8613,161500.0
2010-12-27 10:30:00,48.03,48.07,47.92,47.95,86500.0,36.846,36.8767,36.7616,36.7846,86500.0
2010-12-27 11:00:00,47.96,48.15,47.9,48.06,86700.0,36.7923,36.938,36.7462,36.869,86700.0
2010-12-27 11:30:00,48.05,48.14,48.01,48.13,69100.0,36.8613,36.9304,36.8306,36.9227,69100.0
2010-12-27 12:00:00,48.14,48.25,48.13,48.24,87500.0,36.9304,37.0147,36.9227,37.0071,87500.0
2010-12-27 12:30:00,48.24,48.28,48.16,48.17,88100.0,37.0071,37.0378,36.9457,36.9534,88100.0
2010-12-27 13:00:00,48.16,48.28,48.15,48.26,82300.0,36.9457,37.0378,36.938,37.0224,82300.0
2010-12-27 13:30:00,48.26,48.27,48.17,48.23,83800.0,37.0224,37.0301,36.9534,36.9994,83800.0
2010-12-27 14:00:00,48.23,48.32,48.22,48.25,99500.0,36.9994,37.0684,36.9917,37.0147,99500.0
2010-12-27 14:30:00,48.26,48.35,48.25,48.31,106500.0,37.0224,37.0915,37.0147,37.0608,106500.0
2010-12-27 15:00:00,48.3,48.46,48.28,48.42,203600.0,37.0531,37.1758,37.0378,37.1452,203600.0
2010-12-27 15:30:00,48.43,48.43,48.22,48.26,402600.0,37.1528,37.1528,36.9917,37.0224,402600.0
2010-12-28 09:30:00,48.17,48.26,47.68,48.01,224400.0,36.9534,37.0224,36.5775,36.8306,224400.0
2010-12-28 10:00:00,48.0,48.0,47.7,47.84,142000.0,36.823,36.823,36.5928,36.7002,142000.0
2010-12-28 10:30:00,47.85,47.91,47.76,47.82,71700.0,36.7079,36.7539,36.6388,36.6849,71700.0
2010-12-28 11:00:00,47.82,47.98,47.81,47.98,43100.0,36.6849,36.8076,36.6772,36.8076,43100.0
2010-12-28 11:30:00,47.97,47.99,47.89,47.94,50500.0,36.7999,36.8153,36.7386,36.7769,50500.0
2010-12-28 12:00:00,47.94,47.99,47.9,47.98,30800.0,36.7769,36.8153,36.7462,36.8076,30800.0
2010-12-28 12:30:00,47.99,48.0,47.96,48.0,26900.0,36.8153,36.823,36.7923,36.823,26900.0
2010-12-28 13:00:00,47.99,48.0,47.95,47.97,43900.0,36.8153,36.823,36.7846,36.7999,43900.0
2010-12-28 13:30:00,47.98,48.08,47.95,47.98,66400.0,36.8076,36.8843,36.7846,36.8076,66400.0
2010-12-28 14:00:00,47.99,48.05,47.96,48.03,57100.0,36.8153,36.8613,36.7923,36.846,57100.0
2010-12-28 14:30:00,48.02,48.14,48.01,48.08,70800.0,36.8383,36.9304,36.8306,36.8843,70800.0
2010-12-28 15:00:00,48.08,48.12,48.03,48.08,102300.0,36.8843,36.915,36.846,36.8843,102300.0
2010-12-28 15:30:00,48.08,48.11,47.96,48.0,215100.0,36.8843,36.9073,36.7923,36.823,215100.0
2010-12-29 09:30:00,48.04,48.46,48.02,48.39,205800.0,36.8536,37.1758,36.8383,37.1221,205800.0
2010-12-29 10:00:00,48.39,48.5,48.38,48.42,90500.0,37.1221,37.2065,37.1145,37.1452,90500.0
2010-12-29 10:30:00,48.42,48.5,48.4,48.46,96800.0,37.1452,37.2065,37.1298,37.1758,96800.0
2010-12-29 11:00:00,48.46,48.54,48.44,48.52,158400.0,37.1758,37.2372,37.1605,37.2219,158400.0
2010-12-29 11:30:00,48.51,48.52,48.34,48.44,129700.0,37.2142,37.2219,37.0838,37.1605,129700.0
2010-12-29 12:00:00,48.44,48.67,48.42,48.66,236400.0,37.1605,37.3369,37.1452,37.3293,236400.0
2010-12-29 12:30:00,48.66,48.66,48.6,48.63,90500.0,37.3293,37.3293,37.2832,37.3063,90500.0
2010-12-29 13:00:00,48.64,48.65,48.57,48.62,103500.0,37.3139,37.3216,37.2602,37.2986,103500.0
2010-12-29 13:30:00,48.61,48.82,48.61,48.67,318100.0,37.2909,37.452,37.2909,37.3369,318100.0
2010-12-29 14:00:00,48.67,48.68,48.61,48.61,98500.0,37.3369,37.3446,37.2909,37.2909,98500.0
2010-12-29 14:30:00,48.62,48.66,48.59,48.65,125600.0,37.2986,37.3293,37.2756,37.3216,125600.0
2010-12-29 15:00:00,48.65,48.7,48.6,48.64,250100.0,37.3216,37.36,37.2832,37.3139,250100.0
2010-12-29 15:30:00,48.63,48.76,48.62,48.63,391800.0,37.3063,37.406,37.2986,37.3063,391800.0
2010-12-30 09:30:00,48.63,49.13,48.47,48.96,404200.0,37.3063,37.6898,37.1835,37.5594,404200.0
2010-12-30 10:00:00,48.95,48.96,48.73,48.79,154900.0,37.5517,37.5594,37.383,37.429,154900.0
2010-12-30 10:30:00,48.79,48.85,48.64,48.64,113700.0,37.429,37.475,37.3139,37.3139,113700.0
2010-12-30 11:00:00,48.65,48.75,48.57,48.65,95200.0,37.3216,37.3983,37.2602,37.3216,95200.0
2010-12-30 11:30:00,48.66,48.7,48.5,48.61,124400.0,37.3293,37.36,37.2065,37.2909,124400.0
2010-12-30 12:00:00,48.61,48.68,48.61,48.67,79500.0,37.2909,37.3446,37.2909,37.3369,79500.0
2010-12-30 12:30:00,48.68,48.78,48.65,48.68,69500.0,37.3446,37.4213,37.3216,37.3446,69500.0
2010-12-30 13:00:00,48.68,48.72,48.5,48.52,77300.0,37.3446,37.3753,37.2065,37.2219,77300.0
2010-12-30 13:30:00,48.53,48.54,48.43,48.48,83200.0,37.2295,37.2372,37.1528,37.1912,83200.0
2010-12-30 14:00:00,48.49,48.55,48.46,48.51,43500.0,37.1989,37.2449,37.1758,37.2142,43500.0
2010-12-30 14:30:00,48.51,48.56,48.47,48.49,67800.0,37.2142,37.2526,37.1835,37.1989,67800.0
2010-12-30 15:00:00,48.5,48.52,48.46,48.51,77700.0,37.2065,37.2219,37.1758,37.2142,77700.0
2010-12-30 15:30:00,48.51,48.52,48.42,48.42,189400.0,37.2142,37.2219,37.1452,37.1452,189400.0
2010-12-31 09:30:00,48.5,48.5,48.22,48.38,236500.0,37.2065,37.2065,36.9917,37.1145,236500.0
2010-12-31 10:00:00,48.38,48.42,48.17,48.37,183100.0,37.1145,37.1452,36.9534,37.1068,183100.0
2010-12-31 10:30:00,48.38,48.48,48.3,48.46,116000.0,37.1145,37.1912,37.0531,37.1758,116000.0
2010-12-31 11:00:00,48.47,48.48,48.31,48.34,73900.0,37.1835,37.1912,37.0608,37.0838,73900.0
2010-12-31 11:30:00,48.34,48.4,48.33,48.38,57400.0,37.0838,37.1298,37.0761,37.1145,57400.0
2010-12-31 12:00:00,48.38,48.39,48.3,48.34,56900.0,37.1145,37.1221,37.0531,37.0838,56900.0
2010-12-31 12:30:00,48.34,48.39,48.12,48.17,102400.0,37.0838,37.1221,36.915,36.9534,102400.0
2010-12-31 13:00:00,48.18,48.25,48.1,48.17,84400.0,36.961,37.0147,36.8997,36.9534,84400.0
2010-12-31 13:30:00,48.17,48.2,48.09,48.18,62400.0,36.9534,36.9764,36.892,36.961,62400.0
2010-12-31 14:00:00,48.18,48.29,48.18,48.27,72300.0,36.961,37.0454,36.961,37.0301,72300.0
2010-12-31 14:30:00,48.28,48.36,48.27,48.35,64700.0,37.0378,37.0991,37.0301,37.0915,64700.0
2010-12-31 15:00:00,48.35,48.43,48.31,48.37,127200.0,37.0915,37.1528,37.0608,37.1068,127200.0
2010-12-31 15:30:00,48.37,48.51,48.37,48.48,414100.0,37.1068,37.2142,37.1068,37.1912,414100.0
2011-01-03 09:30:00,48.66,49.22,48.6,49.13,303900.0,37.3293,37.7589,37.2832,37.6898,303900.0
2011-01-03 10:00:00,49.14,49.37,49.12,49.24,189700.0,37.6975,37.8739,37.6822,37.7742,189700.0
2011-01-03 10:30:00,49.23,49.25,49.03,49.12,174900.0,37.7665,37.7819,37.6131,37.6822,174900.0
2011-01-03 11:00:00,49.12,49.12,49.0,49.06,191800.0,37.6822,37.6822,37.5901,37.6361,191800.0
2011-01-03 11:30:00,49.07,49.1,48.97,48.99,149600.0,37.6438,37.6668,37.5671,37.5824,149600.0
2011-01-03 12:00:00,49.0,49.0,48.92,48.96,105500.0,37.5901,37.5901,37.5287,37.5594,105500.0
2011-01-03 12:30:00,48.97,48.99,48.86,48.89,123600.0,37.5671,37.5824,37.4827,37.5057,123600.0
2011-01-03 13:00:00,48.89,48.93,48.78,48.79,108900.0,37.5057,37.5364,37.4213,37.429,108900.0
2011-01-03 13:30:00,48.78,48.8,48.7,48.74,82500.0,37.4213,37.4367,37.36,37.3906,82500.0
2011-01-03 14:00:00,48.75,48.8,48.71,48.8,103100.0,37.3983,37.4367,37.3676,37.4367,103100.0
2011-01-03 14:30:00,48.79,48.8,48.69,48.7,137600.0,37.429,37.4367,37.3523,37.36,137600.0
2011-01-03 15:00:00,48.7,48.73,48.56,48.58,246300.0,37.36,37.383,37.2526,37.2679,246300.0
2011-01-03 15:30:00,48.58,48.68,48.55,48.58,417100.0,37.2679,37.3446,37.2449,37.2679,417100.0
2011-01-04 09:30:00,48.76,48.87,48.33,48.81,336900.0,37.406,37.4904,37.0761,37.4443,336900.0
2011-01-04 10:00:00,48.79,48.85,48.56,48.56,270300.0,37.429,37.475,37.2526,37.2526,270300.0
2011-01-04 10:30:00,48.56,48.63,48.43,48.49,432200.0,37.2526,37.3063,37.1528,37.1989,432200.0
2011-01-04 11:00:00,48.5,48.56,48.42,48.49,352400.0,37.2065,37.2526,37.1452,37.1989,352400.0
2011-01-04 11:30:00,48.48,48.55,48.4,48.4,266500.0,37.1912,37.2449,37.1298,37.1298,266500.0
2011-01-04 12:00:00,48.4,48.4,48.22,48.27,207500.0,37.1298,37.1298,36.9917,37.0301,207500.0
2011-01-04 12:30:00,48.27,48.28,48.16,48.18,158700.0,37.0301,37.0378,36.9457,36.961,158700.0
2011-01-04 13:00:00,48.19,48.23,48.11,48.14,231600.0,36.9687,36.9994,36.9073,36.9304,231600.0
2011-01-04 13:30:00,48.14,48.19,48.11,48.12,74200.0,36.9304,36.9687,36.9073,36.915,74200.0
2011-01-04 14:00:00,48.13,48.26,48.11,48.22,109000.0,36.9227,37.0224,36.9073,36.9917,109000.0
2011-01-04 14:30:00,48.21,48.37,48.21,48.35,114500.0,36.9841,37.1068,36.9841,37.0915,114500.0
2011-01-04 15:00:00,48.35,48.4,48.27,48.37,232900.0,37.0915,37.1298,37.0301,37.1068,232900.0
2011-01-04 15:30:00,48.36,48.38,48.24,48.28,244200.0,37.0991,37.1145,37.0071,37.0378,244200.0
2011-01-05 09:30:00,48.14,48.14,47.68,47.75,306400.0,36.9304,36.9304,36.5775,36.6312,306400.0
2011-01-05 10:00:00,47.73,48.18,47.73,48.04,282700.0,36.6158,36.961,36.6158,36.8536,282700.0
2011-01-05 10:30:00,48.05,48.24,48.05,48.06,225200.0,36.8613,37.0071,36.8613,36.869,225200.0
2011-01-05 11:00:00,48.05,48.38,48.05,48.34,287600.0,36.8613,37.1145,36.8613,37.0838,287600.0
2011-01-05 11:30:00,48.34,48.53,48.25,48.26,186200.0,37.0838,37.2295,37.0147,37.0224,186200.0
2011-01-05 12:00:00,48.27,48.42,48.27,48.33,125800.0,37.0301,37.1452,37.0301,37.0761,125800.0
2011-01-05 12:30:00,48.32,48.4,48.29,48.31,87200.0,37.0684,37.1298,37.0454,37.0608,87200.0
2011-01-05 13:00:00,48.32,48.4,48.21,48.22,96600.0,37.0684,37.1298,36.9841,36.9917,96600.0
2011-01-05 13:30:00,48.22,48.27,48.13,48.14,101200.0,36.9917,37.0301,36.9227,36.9304,101200.0
2011-01-05 14:00:00,48.15,48.35,48.15,48.31,129900.0,36.938,37.0915,36.938,37.0608,129900.0
2011-01-05 14:30:00,48.31,48.35,48.21,48.23,302700.0,37.0608,37.0915,36.9841,36.9994,302700.0
2011-01-05 15:00:00,48.23,48.32,48.22,48.3,276000.0,36.9994,37.0684,36.9917,37.0531,276000.0
2011-01-05 15:30:00,48.29,48.36,48.24,48.27,491500.0,37.0454,37.0991,37.0071,37.0301,491500.0
2011-01-06 09:30:00,48.18,48.49,48.18,48.26,318800.0,36.961,37.1989,36.961,37.0224,318800.0
2011-01-06 10:00:00,48.29,48.51,48.15,48.42,318400.0,37.0454,37.2142,36.938,37.1452,318400.0
2011-01-06 10:30:00,48.42,48.47,48.06,48.06,177400.0,37.1452,37.1835,36.869,36.869,177400.0
2011-01-06 11:00:00,48.07,48.16,47.88,48.07,155600.0,36.8767,36.9457,36.7309,36.8767,155600.0
2011-01-06 11:30:00,48.06,48.12,47.99,48.0,170400.0,36.869,36.915,36.8153,36.823,170400.0
2011-01-06 12:00:00,48.0,48.01,47.93,47.94,105600.0,36.823,36.8306,36.7693,36.7769,105600.0
2011-01-06 12:30:00,47.94,48.26,47.94,48.23,466600.0,36.7769,37.0224,36.7769,36.9994,466600.0
2011-01-06 13:00:00,48.23,48.37,48.2,48.31,524500.0,36.9994,37.1068,36.9764,37.0608,524500.0
2011-01-06 13:30:00,48.31,48.46,48.28,48.44,280900.0,37.0608,37.1758,37.0378,37.1605,280900.0
2011-01-06 14:00:00,48.44,48.57,48.38,48.5,281400.0,37.1605,37.2602,37.1145,37.2065,281400.0
2011-01-06 14:30:00,48.5,48.5,48.31,48.37,168200.0,37.2065,37.2065,37.0608,37.1068,168200.0
2011-01-06 15:00:00,48.37,48.55,48.37,48.45,226600.0,37.1068,37.2449,37.1068,37.1682,226600.0
2011-01-06 15:30:00,48.45,48.49,48.36,48.47,451600.0,37.1682,37.1989,37.0991,37.1835,451600.0
2011-01-07 09:30:00,48.26,48.7,48.22,48.29,258800.0,37.0224,37.36,36.9917,37.0454,258800.0
2011-01-07 10:00:00,48.27,48.4,48.19,48.29,293200.0,37.0301,37.1298,36.9687,37.0454,293200.0
2011-01-07 10:30:00,48.28,48.38,48.12,48.15,231700.0,37.0378,37.1145,36.915,36.938,231700.0
2011-01-07 11:00:00,48.14,48.26,48.12,48.17,195000.0,36.9304,37.0224,36.915,36.9534,195000.0
2011-01-07 11:30:00,48.17,48.27,48.08,48.24,177600.0,36.9534,37.0301,36.8843,37.0071,177600.0
2011-01-07 12:00:00,48.24,48.32,48.23,48.23,199800.0,37.0071,37.0684,36.9994,36.9994,199800.0
2011-01-07 12:30:00,48.22,48.28,48.04,48.17,126500.0,36.9917,37.0378,36.8536,36.9534,126500.0
2011-01-07 13:00:00,48.17,48.3,48.11,48.25,118700.0,36.9534,37.0531,36.9073,37.0147,118700.0
2011-01-07 13:30:00,48.24,48.29,48.16,48.25,74500.0,37.0071,37.0454,36.9457,37.0147,74500.0
2011-01-07 14:00:00,48.25,48.29,48.21,48.29,107200.0,37.0147,37.0454,36.9841,37.0454,107200.0
2011-01-07 14:30:00,48.29,48.35,48.25,48.26,211800.0,37.0454,37.0915,37.0147,37.0224,211800.0
2011-01-07 15:00:00,48.26,48.38,48.24,48.32,321000.0,37.0224,37.1145,37.0071,37.0684,321000.0
2011-01-07 15:30:00,48.32,48.52,48.32,48.51,469700.0,37.0684,37.2219,37.0684,37.2142,469700.0
2011-01-10 09:30:00,48.22,48.7,48.2,48.27,615800.0,36.9917,37.36,36.9764,37.0301,615800.0
2011-01-10 10:00:00,48.25,48.43,48.12,48.25,240000.0,37.0147,37.1528,36.915,37.0147,240000.0
2011-01-10 10:30:00,48.26,48.39,48.26,48.34,232200.0,37.0224,37.1221,37.0224,37.0838,232200.0
2011-01-10 11:00:00,48.33,48.35,48.23,48.26,141500.0,37.0761,37.0915,36.9994,37.0224,141500.0
2011-01-10 11:30:00,48.27,48.31,48.24,48.29,237200.0,37.0301,37.0608,37.0071,37.0454,237200.0
2011-01-10 12:00:00,48.29,48.3,48.25,48.29,112800.0,37.0454,37.0531,37.0147,37.0454,112800.0
2011-01-10 12:30:00,48.3,48.3,48.18,48.22,134100.0,37.0531,37.0531,36.961,36.9917,134100.0
2011-01-10 13:00:00,48.22,48.28,48.19,48.21,120700.0,36.9917,37.0378,36.9687,36.9841,120700.0
2011-01-10 13:30:00,48.22,48.3,48.2,48.26,153500.0,36.9917,37.0531,36.9764,37.0224,153500.0
2011-01-10 14:00:00,48.26,48.29,48.18,48.26,203100.0,37.0224,37.0454,36.961,37.0224,203100.0
2011-01-10 14:30:00,48.26,48.27,48.22,48.24,144300.0,37.0224,37.0301,36.9917,37.0071,144300.0
2011-01-10 15:00:00,48.24,48.26,48.17,48.25,209400.0,37.0071,37.0224,36.9534,37.0147,209400.0
2011-01-10 15:30:00,48.25,48.26,48.09,48.12,410600.0,37.0147,37.0224,36.892,36.915,410600.0
2011-01-11 09:30:00,48.17,48.5,48.07,48.43,596800.0,36.9534,37.2065,36.8767,37.1528,596800.0
2011-01-11 10:00:00,48.43,48.54,48.41,48.47,311700.0,37.1528,37.2372,37.1375,37.1835,311700.0
2011-01-11 10:30:00,48.48,48.5,48.42,48.43,174400.0,37.1912,37.2065,37.1452,37.1528,174400.0
2011-01-11 11:00:00,48.44,48.49,48.41,48.47,146300.0,37.1605,37.1989,37.1375,37.1835,146300.0
2011-01-11 11:30:00,48.48,48.56,48.36,48.37,225000.0,37.1912,37.2526,37.0991,37.1068,225000.0
2011-01-11 12:00:00,48.37,48.52,48.35,48.5,130500.0,37.1068,37.2219,37.0915,37.2065,130500.0
2011-01-11 12:30:00,48.5,48.53,48.46,48.49,176200.0,37.2065,37.2295,37.1758,37.1989,176200.0
2011-01-11 13:00:00,48.48,48.51,48.42,48.5,148600.0,37.1912,37.2142,37.1452,37.2065,148600.0
2011-01-11 13:30:00,48.49,48.52,48.36,48.42,177400.0,37.1989,37.2219,37.0991,37.1452,177400.0
2011-01-11 14:00:00,48.42,48.49,48.38,48.47,108600.0,37.1452,37.1989,37.1145,37.1835,108600.0
2011-01-11 14:30:00,48.47,48.55,48.47,48.54,211200.0,37.1835,37.2449,37.1835,37.2372,211200.0
2011-01-11 15:00:00,48.54,48.57,48.48,48.54,191900.0,37.2372,37.2602,37.1912,37.2372,191900.0
2011-01-11 15:30:00,48.53,48.78,48.5,48.73,878600.0,37.2295,37.4213,37.2065,37.383,878600.0
2011-01-12 09:30:00,48.97,49.59,48.95,49.57,844500.0,37.5671,38.0427,37.5517,38.0274,844500.0
2011-01-12 10:00:00,49.56,49.81,49.41,49.79,577600.0,38.0197,38.2115,37.9046,38.1961,577600.0
2011-01-12 10:30:00,49.79,49.92,49.79,49.87,421500.0,38.1961,38.2959,38.1961,38.2575,421500.0
2011-01-12 11:00:00,49.86,49.93,49.83,49.93,297500.0,38.2498,38.3035,38.2268,38.3035,297500.0
2011-01-12 11:30:00,49.92,49.93,49.83,49.85,232600.0,38.2959,38.3035,38.2268,38.2422,232600.0
2011-01-12 12:00:00,49.85,49.88,49.63,49.64,210200.0,38.2422,38.2652,38.0734,38.0811,210200.0
2011-01-12 12:30:00,49.64,49.83,49.63,49.79,235100.0,38.0811,38.2268,38.0734,38.1961,235100.0
2011-01-12 13:00:00,49.79,49.83,49.65,49.65,223900.0,38.1961,38.2268,38.0887,38.0887,223900.0
2011-01-12 13:30:00,49.65,49.74,49.64,49.66,217800.0,38.0887,38.1578,38.0811,38.0964,217800.0
2011-01-12 14:00:00,49.66,49.72,49.64,49.69,200700.0,38.0964,38.1424,38.0811,38.1194,200700.0
2011-01-12 14:30:00,49.69,49.81,49.67,49.8,227100.0,38.1194,38.2115,38.1041,38.2038,227100.0
2011-01-12 15:00:00,49.8,49.88,49.73,49.87,341000.0,38.2038,38.2652,38.1501,38.2575,341000.0
2011-01-12 15:30:00,49.86,49.93,49.79,49.92,888100.0,38.2498,38.3035,38.1961,38.2959,888100.0
2011-01-13 09:30:00,49.45,49.71,49.31,49.46,562700.0,37.9353,38.1348,37.8279,37.943,562700.0
2011-01-13 10:00:00,49.46,49.5,49.23,49.47,342500.0,37.943,37.9737,37.7665,37.9507,342500.0
2011-01-13 10:30:00,49.47,49.66,49.28,49.66,361400.0,37.9507,38.0964,37.8049,38.0964,361400.0
2011-01-13 11:00:00,49.66,49.76,49.63,49.74,426200.0,38.0964,38.1731,38.0734,38.1578,426200.0
2011-01-13 11:30:00,49.75,49.78,49.63,49.77,323300.0,38.1655,38.1885,38.0734,38.1808,323300.0
2011-01-13 12:00:00,49.76,49.8,49.7,49.75,224700.0,38.1731,38.2038,38.1271,38.1655,224700.0
2011-01-13 12:30:00,49.75,49.8,49.67,49.7,198400.0,38.1655,38.2038,38.1041,38.1271,198400.0
2011-01-13 13:00:00,49.7,49.73,49.52,49.63,217900.0,38.1271,38.1501,37.989,38.0734,217900.0
2011-01-13 13:30:00,49.64,49.83,49.64,49.77,111500.0,38.0811,38.2268,38.0811,38.1808,111500.0
2011-01-13 14:00:00,49.77,49.87,49.75,49.8,164400.0,38.1808,38.2575,38.1655,38.2038,164400.0
2011-01-13 14:30:00,49.81,49.85,49.65,49.65,245100.0,38.2115,38.2422,38.0887,38.0887,245100.0
2011-01-13 15:00:00,49.66,49.78,49.63,49.75,309800.0,38.0964,38.1885,38.0734,38.1655,309800.0
2011-01-13 15:30:00,49.75,49.88,49.7,49.86,539500.0,38.1655,38.2652,38.1271,38.2498,539500.0
2011-01-14 09:30:00,49.57,49.7,49.55,49.63,283700.0,38.0274,38.1271,38.012,38.0734,283700.0
2011-01-14 10:00:00,49.62,49.96,49.62,49.89,427800.0,38.0657,38.3266,38.0657,38.2729,427800.0
2011-01-14 10:30:00,49.88,49.94,49.81,49.83,143400.0,38.2652,38.3112,38.2115,38.2268,143400.0
2011-01-14 11:00:00,49.84,49.95,49.8,49.92,211100.0,38.2345,38.3189,38.2038,38.2959,211100.0
2011-01-14 11:30:00,49.91,49.94,49.88,49.92,117400.0,38.2882,38.3112,38.2652,38.2959,117400.0
2011-01-14 12:00:00,49.92,49.94,49.86,49.86,171200.0,38.2959,38.3112,38.2498,38.2498,171200.0
2011-01-14 12:30:00,49.87,49.9,49.81,49.87,138900.0,38.2575,38.2805,38.2115,38.2575,138900.0
2011-01-14 13:00:00,49.86,49.91,49.79,49.88,131100.0,38.2498,38.2882,38.1961,38.2652,131100.0
2011-01-14 13:30:00,49.89,49.92,49.79,49.89,151200.0,38.2729,38.2959,38.1961,38.2729,151200.0
2011-01-14 14:00:00,49.89,49.95,49.86,49.95,209100.0,38.2729,38.3189,38.2498,38.3189,209100.0
2011-01-14 14:30:00,49.95,50.0,49.94,49.97,353600.0,38.3189,38.3572,38.3112,38.3342,353600.0
2011-01-14 15:00:00,49.97,49.98,49.93,49.94,202800.0,38.3342,38.3419,38.3035,38.3112,202800.0
2011-01-14 15:30:00,49.95,50.0,49.93,49.99,743100.0,38.3189,38.3572,38.3035,38.3496,743100.0
2011-01-18 09:30:00,49.61,50.14,49.46,49.96,999100.0,38.0581,38.4646,37.943,38.3266,999100.0
2011-01-18 10:00:00,49.95,50.17,49.91,50.09,204600.0,38.3189,38.4877,38.2882,38.4263,204600.0
2011-01-18 10:30:00,50.1,50.13,49.99,50.07,145000.0,38.434,38.457,38.3496,38.4109,145000.0
2011-01-18 11:00:00,50.08,50.19,50.04,50.19,107700.0,38.4186,38.503,38.3879,38.503,107700.0
2011-01-18 11:30:00,50.18,50.2,50.08,50.13,143900.0,38.4953,38.5107,38.4186,38.457,143900.0
2011-01-18 12:00:00,50.11,50.18,50.11,50.17,68200.0,38.4416,38.4953,38.4416,38.4877,68200.0
2011-01-18 12:30:00,50.17,50.3,50.17,50.26,196100.0,38.4877,38.5874,38.4877,38.5567,196100.0
2011-01-18 13:00:00,50.26,50.27,50.21,50.24,100300.0,38.5567,38.5644,38.5184,38.5414,100300.0
2011-01-18 13:30:00,50.24,50.3,50.23,50.3,147400.0,38.5414,38.5874,38.5337,38.5874,147400.0
2011-01-18 14:00:00,50.29,50.34,50.25,50.33,137900.0,38.5797,38.6181,38.549,38.6104,137900.0
2011-01-18 14:30:00,50.34,50.42,50.3,50.34,302300.0,38.6181,38.6795,38.5874,38.6181,302300.0
2011-01-18 15:00:00,50.34,50.39,50.26,50.31,194500.0,38.6181,38.6564,38.5567,38.5951,194500.0
2011-01-18 15:30:00,50.32,50.43,50.31,50.35,426900.0,38.6027,38.6871,38.5951,38.6258,426900.0
2011-01-19 09:30:00,50.21,50.35,50.0,50.29,530600.0,38.5184,38.6258,38.3572,38.5797,530600.0
2011-01-19 10:00:00,50.28,50.29,50.04,50.16,234800.0,38.5721,38.5797,38.3879,38.48,234800.0
2011-01-19 10:30:00,50.16,50.22,49.9,49.92,179300.0,38.48,38.526,38.2805,38.2959,179300.0
2011-01-19 11:00:00,49.92,50.0,49.81,49.97,188300.0,38.2959,38.3572,38.2115,38.3342,188300.0
2011-01-19 11:30:00,49.99,50.11,49.95,50.05,229200.0,38.3496,38.4416,38.3189,38.3956,229200.0
2011-01-19 12:00:00,50.04,50.11,49.99,49.99,116400.0,38.3879,38.4416,38.3496,38.3496,116400.0
2011-01-19 12:30:00,50.0,50.09,49.99,50.06,208500.0,38.3572,38.4263,38.3496,38.4033,208500.0
2011-01-19 13:00:00,50.05,50.16,50.02,50.13,238600.0,38.3956,38.48,38.3726,38.457,238600.0
2011-01-19 13:30:00,50.13,50.24,50.1,50.17,200400.0,38.457,38.5414,38.434,38.4877,200400.0
2011-01-19 14:00:00,50.17,50.2,50.1,50.12,231600.0,38.4877,38.5107,38.434,38.4493,231600.0
2011-01-19 14:30:00,50.13,50.21,50.08,50.18,370100.0,38.457,38.5184,38.4186,38.4953,370100.0
2011-01-19 15:00:00,50.17,50.18,50.11,50.15,369900.0,38.4877,38.4953,38.4416,38.4723,369900.0
2011-01-19 15:30:00,50.15,50.25,50.12,50.25,820700.0,38.4723,38.549,38.4493,38.549,820700.0
2011-01-20 09:30:00,49.84,50.28,49.81,50.2,441800.0,38.2345,38.5721,38.2115,38.5107,441800.0
2011-01-20 10:00:00,50.2,50.5,50.19,50.48,498300.0,38.5107,38.7408,38.503,38.7255,498300.0
2011-01-20 10:30:00,50.47,50.63,50.28,50.36,463700.0,38.7178,38.8406,38.5721,38.6334,463700.0
2011-01-20 11:00:00,50.34,50.39,50.2,50.39,316400.0,38.6181,38.6564,38.5107,38.6564,316400.0
2011-01-20 11:30:00,50.39,50.39,50.28,50.39,204600.0,38.6564,38.6564,38.5721,38.6564,204600.0
2011-01-20 12:00:00,50.39,50.4,50.28,50.38,262300.0,38.6564,38.6641,38.5721,38.6488,262300.0
2011-01-20 12:30:00,50.38,50.5,50.34,50.49,106000.0,38.6488,38.7408,38.6181,38.7332,106000.0
2011-01-20 13:00:00,50.49,50.55,50.16,50.2,349900.0,38.7332,38.7792,38.48,38.5107,349900.0
2011-01-20 13:30:00,50.2,50.46,50.19,50.45,220600.0,38.5107,38.7101,38.503,38.7025,220600.0
2011-01-20 14:00:00,50.45,50.65,50.42,50.64,305400.0,38.7025,38.8559,38.6795,38.8482,305400.0
2011-01-20 14:30:00,50.64,50.88,50.64,50.83,362100.0,38.8482,39.0323,38.8482,38.994,362100.0
2011-01-20 15:00:00,50.83,50.9,50.74,50.85,431400.0,38.994,39.0477,38.9249,39.0093,431400.0
2011-01-20 15:30:00,50.85,51.15,50.84,51.13,1002800.0,39.0093,39.2395,39.0017,39.2241,1002800.0
2011-01-21 09:30:00,51.21,51.49,51.15,51.38,458600.0,39.2855,39.5003,39.2395,39.4159,458600.0
2011-01-21 10:00:00,51.37,51.38,51.22,51.26,236500.0,39.4082,39.4159,39.2932,39.3239,236500.0
2011-01-21 10:30:00,51.26,51.35,51.21,51.31,221100.0,39.3239,39.3929,39.2855,39.3622,221100.0
2011-01-21 11:00:00,51.31,51.34,51.25,51.28,123200.0,39.3622,39.3852,39.3162,39.3392,123200.0
2011-01-21 11:30:00,51.27,51.27,51.07,51.1,191100.0,39.3315,39.3315,39.1781,39.2011,191100.0
2011-01-21 12:00:00,51.1,51.11,50.98,51.05,196400.0,39.2011,39.2088,39.1091,39.1628,196400.0
2011-01-21 12:30:00,51.05,51.16,51.04,51.09,191300.0,39.1628,39.2471,39.1551,39.1934,191300.0
2011-01-21 13:00:00,51.1,51.12,50.96,51.06,207300.0,39.2011,39.2165,39.0937,39.1704,207300.0
2011-01-21 13:30:00,51.06,51.07,51.0,51.05,116900.0,39.1704,39.1781,39.1244,39.1628,116900.0
2011-01-21 14:00:00,51.03,51.16,51.01,51.11,218000.0,39.1474,39.2471,39.1321,39.2088,218000.0
2011-01-21 14:30:00,51.11,51.22,51.11,51.13,363100.0,39.2088,39.2932,39.2088,39.2241,363100.0
2011-01-21 15:00:00,51.13,51.2,51.11,51.15,446600.0,39.2241,39.2778,39.2088,39.2395,446600.0
2011-01-21 15:30:00,51.16,51.2,50.99,51.02,924800.0,39.2471,39.2778,39.1167,39.1397,924800.0
2011-01-24 09:30:00,50.53,51.03,50.53,51.0,237100.0,38.7638,39.1474,38.7638,39.1244,237100.0
2011-01-24 10:00:00,51.0,51.01,50.92,51.0,187400.0,39.1244,39.1321,39.063,39.1244,187400.0
2011-01-24 10:30:00,51.0,51.03,50.96,51.0,126700.0,39.1244,39.1474,39.0937,39.1244,126700.0
2011-01-24 11:00:00,51.0,51.21,51.0,51.2,170600.0,39.1244,39.2855,39.1244,39.2778,170600.0
2011-01-24 11:30:00,51.2,51.25,51.16,51.21,176400.0,39.2778,39.3162,39.2471,39.2855,176400.0
2011-01-24 12:00:00,51.21,51.22,51.12,51.16,98000.0,39.2855,39.2932,39.2165,39.2471,98000.0
2011-01-24 12:30:00,51.17,51.2,51.14,51.2,46500.0,39.2548,39.2778,39.2318,39.2778,46500.0
2011-01-24 13:00:00,51.2,51.3,51.19,51.26,98000.0,39.2778,39.3545,39.2702,39.3239,98000.0
2011-01-24 13:30:00,51.27,51.29,51.25,51.25,92300.0,39.3315,39.3469,39.3162,39.3162,92300.0
2011-01-24 14:00:00,51.25,51.31,51.25,51.26,89900.0,39.3162,39.3622,39.3162,39.3239,89900.0
2011-01-24 14:30:00,51.26,51.27,51.25,51.26,104300.0,39.3239,39.3315,39.3162,39.3239,104300.0
2011-01-24 15:00:00,51.26,51.3,51.23,51.29,246400.0,39.3239,39.3545,39.3008,39.3469,246400.0
2011-01-24 15:30:00,51.29,51.5,51.28,51.49,556800.0,39.3469,39.508,39.3392,39.5003,556800.0
2011-01-25 09:30:00,51.26,51.38,50.86,51.07,464100.0,39.3239,39.4159,39.017,39.1781,464100.0
2011-01-25 10:00:00,51.07,51.24,51.01,51.2,262000.0,39.1781,39.3085,39.1321,39.2778,262000.0
2011-01-25 10:30:00,51.19,51.42,51.15,51.23,222800.0,39.2702,39.4466,39.2395,39.3008,222800.0
2011-01-25 11:00:00,51.23,51.28,51.09,51.26,206000.0,39.3008,39.3392,39.1934,39.3239,206000.0
2011-01-25 11:30:00,51.26,51.35,51.17,51.31,114400.0,39.3239,39.3929,39.2548,39.3622,114400.0
2011-01-25 12:00:00,51.31,51.49,51.28,51.46,193000.0,39.3622,39.5003,39.3392,39.4773,193000.0
2011-01-25 12:30:00,51.47,51.5,51.4,51.44,156700.0,39.485,39.508,39.4313,39.4619,156700.0
2011-01-25 13:00:00,51.46,51.57,51.44,51.54,253300.0,39.4773,39.5617,39.4619,39.5387,253300.0
2011-01-25 13:30:00,51.53,51.6,51.37,51.46,155800.0,39.531,39.5847,39.4082,39.4773,155800.0
2011-01-25 14:00:00,51.45,51.47,51.31,51.38,202400.0,39.4696,39.485,39.3622,39.4159,202400.0
2011-01-25 14:30:00,51.38,51.47,51.33,51.35,203200.0,39.4159,39.485,39.3776,39.3929,203200.0
2011-01-25 15:00:00,51.34,51.69,51.32,51.68,343300.0,39.3852,39.6537,39.3699,39.6461,343300.0
2011-01-25 15:30:00,51.68,51.78,51.59,51.73,496500.0,39.6461,39.7228,39.577,39.6844,496500.0
2011-01-26 09:30:00,51.63,52.0,51.62,51.98,472600.0,39.6077,39.8915,39.6,39.8762,472600.0
2011-01-26 10:00:00,51.97,52.42,51.91,52.32,559000.0,39.8685,40.2137,39.8225,40.137,559000.0
2011-01-26 10:30:00,52.32,52.72,52.28,52.4,634000.0,40.137,40.4439,40.1063,40.1984,634000.0
2011-01-26 11:00:00,52.43,52.51,52.23,52.26,285700.0,40.2214,40.2828,40.068,40.091,285700.0
2011-01-26 11:30:00,52.27,52.45,52.08,52.34,437300.0,40.0987,40.2368,39.9529,40.1524,437300.0
2011-01-26 12:00:00,52.35,52.44,52.24,52.4,244100.0,40.16,40.2291,40.0757,40.1984,244100.0
2011-01-26 12:30:00,52.4,52.63,52.38,52.6,378100.0,40.1984,40.3748,40.1831,40.3518,378100.0
2011-01-26 13:00:00,52.59,52.61,52.33,52.41,299600.0,40.3442,40.3595,40.1447,40.2061,299600.0
2011-01-26 13:30:00,52.4,52.6,52.4,52.5,333800.0,40.1984,40.3518,40.1984,40.2751,333800.0
2011-01-26 14:00:00,52.5,52.57,52.23,52.27,460400.0,40.2751,40.3288,40.068,40.0987,460400.0
2011-01-26 14:30:00,52.28,52.38,52.2,52.35,317800.0,40.1063,40.1831,40.045,40.16,317800.0
2011-01-26 15:00:00,52.34,52.46,52.29,52.43,535600.0,40.1524,40.2444,40.114,40.2214,535600.0
2011-01-26 15:30:00,52.43,52.52,52.35,52.4,724800.0,40.2214,40.2905,40.16,40.1984,724800.0
2011-01-27 09:30:00,52.32,52.35,51.87,51.98,530200.0,40.137,40.16,39.7918,39.8762,530200.0
2011-01-27 10:00:00,51.98,52.02,51.69,51.75,234800.0,39.8762,39.9069,39.6537,39.6998,234800.0
2011-01-27 10:30:00,51.75,51.82,51.7,51.73,225700.0,39.6998,39.7535,39.6614,39.6844,225700.0
2011-01-27 11:00:00,51.73,51.94,51.72,51.89,334000.0,39.6844,39.8455,39.6767,39.8072,334000.0
2011-01-27 11:30:00,51.89,51.93,51.81,51.88,138400.0,39.8072,39.8378,39.7458,39.7995,138400.0
2011-01-27 12:00:00,51.88,52.03,51.88,52.0,608500.0,39.7995,39.9146,39.7995,39.8915,608500.0
2011-01-27 12:30:00,52.01,52.1,51.99,52.08,130400.0,39.8992,39.9683,39.8839,39.9529,130400.0
2011-01-27 13:00:00,52.09,52.2,52.06,52.11,154000.0,39.9606,40.045,39.9376,39.9759,154000.0
2011-01-27 13:30:00,52.11,52.19,52.09,52.18,139900.0,39.9759,40.0373,39.9606,40.0296,139900.0
2011-01-27 14:00:00,52.18,52.25,52.17,52.21,164200.0,40.0296,40.0833,40.022,40.0526,164200.0
2011-01-27 14:30:00,52.21,52.33,52.15,52.3,179000.0,40.0526,40.1447,40.0066,40.1217,179000.0
2011-01-27 15:00:00,52.3,52.4,52.26,52.4,324500.0,40.1217,40.1984,40.091,40.1984,324500.0
2011-01-27 15:30:00,52.39,52.5,52.35,52.39,997900.0,40.1907,40.2751,40.16,40.1907,997900.0
2011-01-28 09:30:00,52.07,52.47,52.07,52.3,197400.0,39.9452,40.2521,39.9452,40.1217,197400.0
2011-01-28 10:00:00,52.3,52.35,52.1,52.24,264600.0,40.1217,40.16,39.9683,40.0757,264600.0
2011-01-28 10:30:00,52.24,52.26,51.92,52.02,322600.0,40.0757,40.091,39.8302,39.9069,322600.0
2011-01-28 11:00:00,52.01,52.06,51.8,51.95,127700.0,39.8992,39.9376,39.7381,39.8532,127700.0
2011-01-28 11:30:00,51.93,51.93,51.51,51.55,216800.0,39.8378,39.8378,39.5156,39.5463,216800.0
2011-01-28 12:00:00,51.54,51.72,51.43,51.71,221700.0,39.5387,39.6767,39.4543,39.6691,221700.0
2011-01-28 12:30:00,51.7,51.8,51.6,51.65,151200.0,39.6614,39.7381,39.5847,39.623,151200.0
2011-01-28 13:00:00,51.67,51.73,51.51,51.54,111800.0,39.6384,39.6844,39.5156,39.5387,111800.0
2011-01-28 13:30:00,51.52,51.66,51.5,51.64,100000.0,39.5233,39.6307,39.508,39.6154,100000.0
2011-01-28 14:00:00,51.63,51.67,51.55,51.58,149900.0,39.6077,39.6384,39.5463,39.5693,149900.0
2011-01-28 14:30:00,51.58,51.68,51.5,51.56,96900.0,39.5693,39.6461,39.508,39.554,96900.0
2011-01-28 15:00:00,51.56,51.59,51.44,51.45,153900.0,39.554,39.577,39.4619,39.4696,153900.0
2011-01-28 15:30:00,51.45,51.52,51.38,51.51,459300.0,39.4696,39.5233,39.4159,39.5156,459300.0
2011-01-31 09:30:00,51.25,51.69,50.86,51.61,436400.0,39.3162,39.6537,39.017,39.5924,436400.0
2011-01-31 10:00:00,51.63,51.82,51.54,51.59,219500.0,39.6077,39.7535,39.5387,39.577,219500.0
2011-01-31 10:30:00,51.61,51.76,51.58,51.7,143200.0,39.5924,39.7074,39.5693,39.6614,143200.0
2011-01-31 11:00:00,51.7,51.78,51.68,51.76,103600.0,39.6614,39.7228,39.6461,39.7074,103600.0
2011-01-31 11:30:00,51.75,51.77,51.61,51.64,108800.0,39.6998,39.7151,39.5924,39.6154,108800.0
2011-01-31 12:00:00,51.64,51.71,51.58,51.66,162100.0,39.6154,39.6691,39.5693,39.6307,162100.0
2011-01-31 12:30:00,51.67,51.67,51.58,51.59,81000.0,39.6384,39.6384,39.5693,39.577,81000.0
2011-01-31 13:00:00,51.57,51.59,51.5,51.53,239200.0,39.5617,39.577,39.508,39.531,239200.0
2011-01-31 13:30:00,51.53,51.55,51.39,51.4,128600.0,39.531,39.5463,39.4236,39.4313,128600.0
2011-01-31 14:00:00,51.41,51.5,51.27,51.27,101800.0,39.4389,39.508,39.3315,39.3315,101800.0
2011-01-31 14:30:00,51.27,51.37,51.13,51.17,191600.0,39.3315,39.4082,39.2241,39.2548,191600.0
2011-01-31 15:00:00,51.17,51.37,51.17,51.32,172100.0,39.2548,39.4082,39.2548,39.3699,172100.0
2011-01-31 15:30:00,51.31,51.47,51.3,51.46,498800.0,39.3622,39.485,39.3545,39.4773,498800.0
2011-02-01 09:30:00,51.77,52.09,51.68,51.76,361900.0,39.7151,39.9606,39.6461,39.7074,361900.0
2011-02-01 10:00:00,51.76,52.2,51.7,52.02,502000.0,39.7074,40.045,39.6614,39.9069,502000.0
2011-02-01 10:30:00,52.02,52.36,52.0,52.34,326400.0,39.9069,40.1677,39.8915,40.1524,326400.0
2011-02-01 11:00:00,52.34,52.41,52.21,52.24,257000.0,40.1524,40.2061,40.0526,40.0757,257000.0
2011-02-01 11:30:00,52.24,52.42,52.22,52.34,158500.0,40.0757,40.2137,40.0603,40.1524,158500.0
2011-02-01 12:00:00,52.34,52.38,52.28,52.35,100600.0,40.1524,40.1831,40.1063,40.16,100600.0
2011-02-01 12:30:00,52.35,52.46,52.29,52.39,69100.0,40.16,40.2444,40.114,40.1907,69100.0
2011-02-01 13:00:00,52.38,52.41,52.25,52.29,84300.0,40.1831,40.2061,40.0833,40.114,84300.0
2011-02-01 13:30:00,52.28,52.38,52.26,52.31,226600.0,40.1063,40.1831,40.091,40.1294,226600.0
2011-02-01 14:00:00,52.3,52.44,52.28,52.43,237900.0,40.1217,40.2291,40.1063,40.2214,237900.0
2011-02-01 14:30:00,52.43,52.48,52.43,52.46,171700.0,40.2214,40.2598,40.2214,40.2444,171700.0
2011-02-01 15:00:00,52.46,52.48,52.3,52.37,362000.0,40.2444,40.2598,40.1217,40.1754,362000.0
2011-02-01 15:30:00,52.36,52.41,52.33,52.38,374800.0,40.1677,40.2061,40.1447,40.1831,374800.0
2011-02-02 09:30:00,52.35,52.74,52.22,52.72,274200.0,40.16,40.4592,40.0603,40.4439,274200.0
2011-02-02 10:00:00,52.72,52.72,52.44,52.68,286200.0,40.4439,40.4439,40.2291,40.4132,286200.0
2011-02-02 10:30:00,52.67,52.67,52.45,52.51,310500.0,40.4055,40.4055,40.2368,40.2828,310500.0
2011-02-02 11:00:00,52.51,52.6,52.45,52.58,154300.0,40.2828,40.3518,40.2368,40.3365,154300.0
2011-02-02 11:30:00,52.58,52.59,52.53,52.54,127500.0,40.3365,40.3442,40.2981,40.3058,127500.0
2011-02-02 12:00:00,52.55,52.8,52.5,52.52,188400.0,40.3135,40.5053,40.2751,40.2905,188400.0
2011-02-02 12:30:00,52.52,52.6,52.5,52.53,113800.0,40.2905,40.3518,40.2751,40.2981,113800.0
2011-02-02 13:00:00,52.54,52.57,52.5,52.54,98700.0,40.3058,40.3288,40.2751,40.3058,98700.0
2011-02-02 13:30:00,52.54,52.55,52.43,52.48,77900.0,40.3058,40.3135,40.2214,40.2598,77900.0
2011-02-02 14:00:00,52.48,52.61,52.41,52.6,145200.0,40.2598,40.3595,40.2061,40.3518,145200.0
2011-02-02 14:30:00,52.61,52.7,52.61,52.66,156100.0,40.3595,40.4285,40.3595,40.3979,156100.0
2011-02-02 15:00:00,52.66,52.74,52.64,52.65,145100.0,40.3979,40.4592,40.3825,40.3902,145100.0
2011-02-02 15:30:00,52.64,52.65,52.53,52.59,199300.0,40.3825,40.3902,40.2981,40.3442,199300.0
2011-02-03 09:30:00,52.47,52.56,52.35,52.43,249500.0,40.2521,40.3211,40.16,40.2214,249500.0
2011-02-03 10:00:00,52.46,52.46,51.94,52.13,159700.0,40.2444,40.2444,39.8455,39.9913,159700.0
2011-02-03 10:30:00,52.12,52.24,52.09,52.23,137100.0,39.9836,40.0757,39.9606,40.068,137100.0
2011-02-03 11:00:00,52.21,52.25,52.06,52.25,150800.0,40.0526,40.0833,39.9376,40.0833,150800.0
2011-02-03 11:30:00,52.25,52.34,52.17,52.28,305100.0,40.0833,40.1524,40.022,40.1063,305100.0
2011-02-03 12:00:00,52.27,52.35,52.15,52.24,79000.0,40.0987,40.16,40.0066,40.0757,79000.0
2011-02-03 12:30:00,52.23,52.32,52.19,52.26,85000.0,40.068,40.137,40.0373,40.091,85000.0
2011-02-03 13:00:00,52.25,52.46,52.25,52.4,73400.0,40.0833,40.2444,40.0833,40.1984,73400.0
2011-02-03 13:30:00,52.39,52.46,52.38,52.38,73200.0,40.1907,40.2444,40.1831,40.1831,73200.0
2011-02-03 14:00:00,52.39,52.5,52.37,52.37,70600.0,40.1907,40.2751,40.1754,40.1754,70600.0
2011-02-03 14:30:00,52.36,52.49,52.35,52.48,115800.0,40.1677,40.2674,40.16,40.2598,115800.0
2011-02-03 15:00:00,52.48,52.67,52.48,52.52,177100.0,40.2598,40.4055,40.2598,40.2905,177100.0
2011-02-03 15:30:00,52.51,52.82,52.49,52.77,669900.0,40.2828,40.5206,40.2674,40.4822,669900.0
2011-02-04 09:30:00,52.68,52.78,52.43,52.5,184200.0,40.4132,40.4899,40.2214,40.2751,184200.0
2011-02-04 10:00:00,52.49,52.53,52.48,52.52,105500.0,40.2674,40.2981,40.2598,40.2905,105500.0
2011-02-04 10:30:00,52.53,52.59,52.49,52.51,135700.0,40.2981,40.3442,40.2674,40.2828,135700.0
2011-02-04 11:00:00,52.5,52.55,52.47,52.55,128800.0,40.2751,40.3135,40.2521,40.3135,128800.0
2011-02-04 11:30:00,52.55,52.56,52.43,52.52,107200.0,40.3135,40.3211,40.2214,40.2905,107200.0
2011-02-04 12:00:00,52.52,52.59,52.48,52.58,94500.0,40.2905,40.3442,40.2598,40.3365,94500.0
2011-02-04 12:30:00,52.58,52.69,52.57,52.67,90600.0,40.3365,40.4209,40.3288,40.4055,90600.0
2011-02-04 13:00:00,52.68,52.77,52.66,52.68,105200.0,40.4132,40.4822,40.3979,40.4132,105200.0
2011-02-04 13:30:00,52.68,52.7,52.58,52.58,110400.0,40.4132,40.4285,40.3365,40.3365,110400.0
2011-02-04 14:00:00,52.59,52.62,52.55,52.6,126800.0,40.3442,40.3672,40.3135,40.3518,126800.0
2011-02-04 14:30:00,52.6,52.66,52.6,52.63,75200.0,40.3518,40.3979,40.3518,40.3748,75200.0
2011-02-04 15:00:00,52.63,52.64,52.53,52.54,160600.0,40.3748,40.3825,40.2981,40.3058,160600.0
2011-02-04 15:30:00,52.54,52.56,52.48,52.55,271300.0,40.3058,40.3211,40.2598,40.3135,271300.0
2011-02-07 09:30:00,52.45,52.69,52.42,52.63,169800.0,40.2368,40.4209,40.2137,40.3748,169800.0
2011-02-07 10:00:00,52.63,52.65,52.55,52.63,162800.0,40.3748,40.3902,40.3135,40.3748,162800.0
2011-02-07 10:30:00,52.62,52.67,52.62,52.67,146800.0,40.3672,40.4055,40.3672,40.4055,146800.0
2011-02-07 11:00:00,52.67,52.78,52.66,52.75,192400.0,40.4055,40.4899,40.3979,40.4669,192400.0
2011-02-07 11:30:00,52.75,52.78,52.7,52.73,144700.0,40.4669,40.4899,40.4285,40.4516,144700.0
2011-02-07 12:00:00,52.73,52.78,52.73,52.74,103500.0,40.4516,40.4899,40.4516,40.4592,103500.0
2011-02-07 12:30:00,52.74,52.76,52.68,52.69,77000.0,40.4592,40.4746,40.4132,40.4209,77000.0
2011-02-07 13:00:00,52.69,52.74,52.65,52.71,142900.0,40.4209,40.4592,40.3902,40.4362,142900.0
2011-02-07 13:30:00,52.71,52.76,52.66,52.73,110200.0,40.4362,40.4746,40.3979,40.4516,110200.0
2011-02-07 14:00:00,52.73,52.75,52.69,52.7,109700.0,40.4516,40.4669,40.4209,40.4285,109700.0
2011-02-07 14:30:00,52.7,52.72,52.63,52.67,125700.0,40.4285,40.4439,40.3748,40.4055,125700.0
2011-02-07 15:00:00,52.67,52.71,52.64,52.68,154400.0,40.4055,40.4362,40.3825,40.4132,154400.0
2011-02-07 15:30:00,52.69,52.69,52.62,52.64,492000.0,40.4209,40.4209,40.3672,40.3825,492000.0
2011-02-08 09:30:00,52.83,52.83,52.45,52.77,258200.0,40.5283,40.5283,40.2368,40.4822,258200.0
2011-02-08 10:00:00,52.79,52.89,52.75,52.82,196600.0,40.4976,40.5743,40.4669,40.5206,196600.0
2011-02-08 10:30:00,52.83,52.88,52.73,52.73,170700.0,40.5283,40.5666,40.4516,40.4516,170700.0
2011-02-08 11:00:00,52.74,52.79,52.61,52.61,164300.0,40.4592,40.4976,40.3595,40.3595,164300.0
2011-02-08 11:30:00,52.62,52.75,52.61,52.66,129000.0,40.3672,40.4669,40.3595,40.3979,129000.0
2011-02-08 12:00:00,52.66,52.7,52.57,52.64,107800.0,40.3979,40.4285,40.3288,40.3825,107800.0
2011-02-08 12:30:00,52.64,52.79,52.6,52.7,189400.0,40.3825,40.4976,40.3518,40.4285,189400.0
2011-02-08 13:00:00,52.7,52.76,52.66,52.68,75000.0,40.4285,40.4746,40.3979,40.4132,75000.0
2011-02-08 13:30:00,52.67,52.68,52.65,52.65,86700.0,40.4055,40.4132,40.3902,40.3902,86700.0
2011-02-08 14:00:00,52.65,52.71,52.65,52.71,119300.0,40.3902,40.4362,40.3902,40.4362,119300.0
2011-02-08 14:30:00,52.71,52.79,52.7,52.75,149500.0,40.4362,40.4976,40.4285,40.4669,149500.0
2011-02-08 15:00:00,52.75,52.78,52.7,52.7,134100.0,40.4669,40.4899,40.4285,40.4285,134100.0
2011-02-08 15:30:00,52.7,52.78,52.64,52.69,469500.0,40.4285,40.4899,40.3825,40.4209,469500.0
2011-02-09 09:30:00,52.15,52.42,52.14,52.36,287200.0,40.0066,40.2137,39.9989,40.1677,287200.0
2011-02-09 10:00:00,52.36,52.59,52.31,52.5,205900.0,40.1677,40.3442,40.1294,40.2751,205900.0
2011-02-09 10:30:00,52.49,52.5,52.41,52.43,139900.0,40.2674,40.2751,40.2061,40.2214,139900.0
2011-02-09 11:00:00,52.43,52.49,52.38,52.46,186800.0,40.2214,40.2674,40.1831,40.2444,186800.0
2011-02-09 11:30:00,52.46,52.5,52.42,52.47,113700.0,40.2444,40.2751,40.2137,40.2521,113700.0
2011-02-09 12:00:00,52.46,52.5,52.44,52.45,112200.0,40.2444,40.2751,40.2291,40.2368,112200.0
2011-02-09 12:30:00,52.46,52.57,52.46,52.52,137500.0,40.2444,40.3288,40.2444,40.2905,137500.0
2011-02-09 13:00:00,52.53,52.55,52.49,52.5,88000.0,40.2981,40.3135,40.2674,40.2751,88000.0
2011-02-09 13:30:00,52.5,52.54,52.48,52.48,89500.0,40.2751,40.3058,40.2598,40.2598,89500.0
2011-02-09 14:00:00,52.48,52.52,52.45,52.51,167300.0,40.2598,40.2905,40.2368,40.2828,167300.0
2011-02-09 14:30:00,52.5,52.53,52.45,52.51,194500.0,40.2751,40.2981,40.2368,40.2828,194500.0
2011-02-09 15:00:00,52.51,52.63,52.5,52.6,160600.0,40.2828,40.3748,40.2751,40.3518,160600.0
2011-02-09 15:30:00,52.61,52.75,52.53,52.72,493200.0,40.3595,40.4669,40.2981,40.4439,493200.0
2011-02-10 09:30:00,52.5,52.7,52.46,52.65,279000.0,40.2751,40.4285,40.2444,40.3902,279000.0
2011-02-10 10:00:00,52.66,52.89,52.53,52.75,110800.0,40.3979,40.5743,40.2981,40.4669,110800.0
2011-02-10 10:30:00,52.75,52.97,52.72,52.96,249300.0,40.4669,40.6357,40.4439,40.628,249300.0
2011-02-10 11:00:00,52.95,52.97,52.89,52.93,154100.0,40.6203,40.6357,40.5743,40.605,154100.0
2011-02-10 11:30:00,52.93,53.28,52.88,53.11,572100.0,40.605,40.8735,40.5666,40.7431,572100.0
2011-02-10 12:00:00,53.11,53.11,52.78,52.87,137000.0,40.7431,40.7431,40.4899,40.559,137000.0
2011-02-10 12:30:00,52.88,52.9,52.74,52.87,181900.0,40.5666,40.582,40.4592,40.559,181900.0
2011-02-10 13:00:00,52.87,52.88,52.7,52.79,119700.0,40.559,40.5666,40.4285,40.4976,119700.0
2011-02-10 13:30:00,52.78,52.91,52.77,52.88,98700.0,40.4899,40.5896,40.4822,40.5666,98700.0
2011-02-10 14:00:00,52.87,52.92,52.76,52.83,123600.0,40.559,40.5973,40.4746,40.5283,123600.0
2011-02-10 14:30:00,52.83,52.87,52.74,52.79,199800.0,40.5283,40.559,40.4592,40.4976,199800.0
2011-02-10 15:00:00,52.8,52.83,52.73,52.81,196800.0,40.5053,40.5283,40.4516,40.5129,196800.0
2011-02-10 15:30:00,52.81,53.0,52.81,53.0,437100.0,40.5129,40.6587,40.5129,40.6587,437100.0
2011-02-11 09:30:00,52.76,52.87,52.69,52.8,267100.0,40.4746,40.559,40.4209,40.5053,267100.0
2011-02-11 10:00:00,52.79,52.85,52.6,52.65,128600.0,40.4976,40.5436,40.3518,40.3902,128600.0
2011-02-11 10:30:00,52.65,52.69,52.53,52.67,167700.0,40.3902,40.4209,40.2981,40.4055,167700.0
2011-02-11 11:00:00,52.67,52.67,52.48,52.48,439700.0,40.4055,40.4055,40.2598,40.2598,439700.0
2011-02-11 11:30:00,52.49,52.52,52.46,52.49,89500.0,40.2674,40.2905,40.2444,40.2674,89500.0
2011-02-11 12:00:00,52.49,52.5,52.38,52.41,88600.0,40.2674,40.2751,40.1831,40.2061,88600.0
2011-02-11 12:30:00,52.41,52.46,52.4,52.45,84500.0,40.2061,40.2444,40.1984,40.2368,84500.0
2011-02-11 13:00:00,52.45,52.46,52.36,52.38,89000.0,40.2368,40.2444,40.1677,40.1831,89000.0
2011-02-11 13:30:00,52.38,52.4,52.32,52.33,74600.0,40.1831,40.1984,40.137,40.1447,74600.0
2011-02-11 14:00:00,52.32,52.35,52.23,52.3,192700.0,40.137,40.16,40.068,40.1217,192700.0
2011-02-11 14:30:00,52.3,52.36,52.26,52.33,247800.0,40.1217,40.1677,40.091,40.1447,247800.0
2011-02-11 15:00:00,52.32,52.48,52.3,52.47,189400.0,40.137,40.2598,40.1217,40.2521,189400.0
2011-02-11 15:30:00,52.46,52.46,52.28,52.37,343800.0,40.2444,40.2444,40.1063,40.1754,343800.0
2011-02-14 09:30:00,52.09,52.24,52.0,52.18,294500.0,39.9606,40.0757,39.8915,40.0296,294500.0
2011-02-14 10:00:00,52.18,52.54,52.17,52.48,135600.0,40.0296,40.3058,40.022,40.2598,135600.0
2011-02-14 10:30:00,52.48,52.51,52.31,52.47,143600.0,40.2598,40.2828,40.1294,40.2521,143600.0
2011-02-14 11:00:00,52.48,52.6,52.37,52.43,214600.0,40.2598,40.3518,40.1754,40.2214,214600.0
2011-02-14 11:30:00,52.42,52.55,52.24,52.26,155900.0,40.2137,40.3135,40.0757,40.091,155900.0
2011-02-14 12:00:00,52.28,52.5,52.27,52.5,120300.0,40.1063,40.2751,40.0987,40.2751,120300.0
2011-02-14 12:30:00,52.5,52.5,52.35,52.37,144600.0,40.2751,40.2751,40.16,40.1754,144600.0
2011-02-14 13:00:00,52.36,52.45,52.33,52.38,102500.0,40.1677,40.2368,40.1447,40.1831,102500.0
2011-02-14 13:30:00,52.38,52.39,52.28,52.29,153100.0,40.1831,40.1907,40.1063,40.114,153100.0
2011-02-14 14:00:00,52.28,52.49,52.28,52.48,339400.0,40.1063,40.2674,40.1063,40.2598,339400.0
2011-02-14 14:30:00,52.46,52.5,52.44,52.47,315300.0,40.2444,40.2751,40.2291,40.2521,315300.0
2011-02-14 15:00:00,52.47,52.47,52.4,52.45,233400.0,40.2521,40.2521,40.1984,40.2368,233400.0
2011-02-14 15:30:00,52.45,52.46,52.39,52.42,379700.0,40.2368,40.2444,40.1907,40.2137,379700.0
2011-02-15 09:30:00,52.32,52.39,52.2,52.31,152100.0,40.137,40.1907,40.045,40.1294,152100.0
2011-02-15 10:00:00,52.31,52.39,52.28,52.38,106600.0,40.1294,40.1907,40.1063,40.1831,106600.0
2011-02-15 10:30:00,52.38,52.42,52.34,52.35,185500.0,40.1831,40.2137,40.1524,40.16,185500.0
2011-02-15 11:00:00,52.35,52.43,52.32,52.38,100500.0,40.16,40.2214,40.137,40.1831,100500.0
2011-02-15 11:30:00,52.38,52.44,52.34,52.38,53400.0,40.1831,40.2291,40.1524,40.1831,53400.0
2011-02-15 12:00:00,52.37,52.4,52.32,52.38,74400.0,40.1754,40.1984,40.137,40.1831,74400.0
2011-02-15 12:30:00,52.37,52.39,52.33,52.34,39800.0,40.1754,40.1907,40.1447,40.1524,39800.0
2011-02-15 13:00:00,52.33,52.4,52.26,52.3,85700.0,40.1447,40.1984,40.091,40.1217,85700.0
2011-02-15 13:30:00,52.31,52.35,52.26,52.35,122100.0,40.1294,40.16,40.091,40.16,122100.0
2011-02-15 14:00:00,52.33,52.35,52.2,52.23,168400.0,40.1447,40.16,40.045,40.068,168400.0
2011-02-15 14:30:00,52.23,52.23,52.1,52.14,156500.0,40.068,40.068,39.9683,39.9989,156500.0
2011-02-15 15:00:00,52.14,52.24,52.0,52.0,376600.0,39.9989,40.0757,39.8915,39.8915,376600.0
2011-02-15 15:30:00,52.01,52.11,51.96,52.03,632200.0,39.8992,39.9759,39.8609,39.9146,632200.0
2011-02-16 09:30:00,52.35,52.63,52.06,52.63,154900.0,40.16,40.3748,39.9376,40.3748,154900.0
2011-02-16 10:00:00,52.62,52.87,52.51,52.7,139900.0,40.3672,40.559,40.2828,40.4285,139900.0
2011-02-16 10:30:00,52.7,53.0,52.66,52.97,126000.0,40.4285,40.6587,40.3979,40.6357,126000.0
2011-02-16 11:00:00,52.97,52.99,52.88,52.96,159800.0,40.6357,40.651,40.5666,40.628,159800.0
2011-02-16 11:30:00,52.98,53.09,52.9,52.97,134300.0,40.6433,40.7277,40.582,40.6357,134300.0
2011-02-16 12:00:00,52.96,52.99,52.74,52.81,100800.0,40.628,40.651,40.4592,40.5129,100800.0
2011-02-16 12:30:00,52.81,52.95,52.8,52.95,60900.0,40.5129,40.6203,40.5053,40.6203,60900.0
2011-02-16 13:00:00,52.94,52.99,52.86,52.94,195600.0,40.6127,40.651,40.5513,40.6127,195600.0
2011-02-16 13:30:00,52.94,53.25,52.89,53.17,161300.0,40.6127,40.8505,40.5743,40.7891,161300.0
2011-02-16 14:00:00,53.17,53.28,53.16,53.27,169700.0,40.7891,40.8735,40.7814,40.8658,169700.0
2011-02-16 14:30:00,53.27,53.48,53.25,53.37,189500.0,40.8658,41.0269,40.8505,40.9425,189500.0
2011-02-16 15:00:00,53.37,53.4,53.31,53.35,178100.0,40.9425,40.9655,40.8965,40.9272,178100.0
2011-02-16 15:30:00,53.36,53.5,53.35,53.42,349300.0,40.9349,41.0423,40.9272,40.9809,349300.0
2011-02-17 09:30:00,53.47,54.25,53.35,54.23,532500.0,41.0192,41.6176,40.9272,41.6023,532500.0
2011-02-17 10:00:00,54.23,54.55,54.21,54.39,534000.0,41.6023,41.8478,41.5869,41.725,534000.0
2011-02-17 10:30:00,54.37,54.4,54.04,54.14,283000.0,41.7097,41.7327,41.4565,41.5332,283000.0
2011-02-17 11:00:00,54.15,54.23,53.94,54.11,319800.0,41.5409,41.6023,41.3798,41.5102,319800.0
2011-02-17 11:30:00,54.12,54.12,54.0,54.07,229800.0,41.5179,41.5179,41.4258,41.4795,229800.0
2011-02-17 12:00:00,54.07,54.07,53.99,54.06,155300.0,41.4795,41.4795,41.4182,41.4719,155300.0
2011-02-17 12:30:00,54.05,54.08,53.75,53.82,166400.0,41.4642,41.4872,41.234,41.2877,166400.0
2011-02-17 13:00:00,53.81,53.96,53.79,53.87,67700.0,41.2801,41.3951,41.2647,41.3261,67700.0
2011-02-17 13:30:00,53.87,53.92,53.82,53.86,59500.0,41.3261,41.3645,41.2877,41.3184,59500.0
2011-02-17 14:00:00,53.85,53.85,53.77,53.83,99200.0,41.3108,41.3108,41.2494,41.2954,99200.0
2011-02-17 14:30:00,53.83,53.95,53.75,53.95,201500.0,41.2954,41.3875,41.234,41.3875,201500.0
2011-02-17 15:00:00,53.94,54.09,53.87,54.09,213300.0,41.3798,41.4949,41.3261,41.4949,213300.0
2011-02-17 15:30:00,54.09,54.11,53.97,54.01,392300.0,41.4949,41.5102,41.4028,41.4335,392300.0
2011-02-18 09:30:00,54.01,54.1,53.72,53.72,303500.0,41.4335,41.5025,41.211,41.211,303500.0
2011-02-18 10:00:00,53.71,53.84,53.52,53.57,148700.0,41.2034,41.3031,41.0576,41.096,148700.0
2011-02-18 10:30:00,53.58,53.72,53.54,53.63,78700.0,41.1036,41.211,41.0729,41.142,78700.0
2011-02-18 11:00:00,53.63,53.89,53.63,53.85,264800.0,41.142,41.3414,41.142,41.3108,264800.0
2011-02-18 11:30:00,53.85,53.98,53.8,53.84,105000.0,41.3108,41.4105,41.2724,41.3031,105000.0
2011-02-18 12:00:00,53.83,53.98,53.81,53.94,178500.0,41.2954,41.4105,41.2801,41.3798,178500.0
2011-02-18 12:30:00,53.94,54.02,53.92,53.96,107100.0,41.3798,41.4412,41.3645,41.3951,107100.0
2011-02-18 13:00:00,53.98,54.01,53.9,53.93,125600.0,41.4105,41.4335,41.3491,41.3721,125600.0
2011-02-18 13:30:00,53.92,53.93,53.74,53.87,54100.0,41.3645,41.3721,41.2264,41.3261,54100.0
2011-02-18 14:00:00,53.87,53.88,53.71,53.78,50100.0,41.3261,41.3338,41.2034,41.2571,50100.0
2011-02-18 14:30:00,53.8,53.83,53.7,53.82,123600.0,41.2724,41.2954,41.1957,41.2877,123600.0
2011-02-18 15:00:00,53.82,53.82,53.63,53.68,169200.0,41.2877,41.2877,41.142,41.1803,169200.0
2011-02-18 15:30:00,53.67,53.69,53.57,53.65,319100.0,41.1727,41.188,41.096,41.1573,319100.0
2011-02-22 09:30:00,53.14,53.2,52.77,52.91,257600.0,40.7661,40.8121,40.4822,40.5896,257600.0
2011-02-22 10:00:00,52.91,52.99,52.77,52.9,306900.0,40.5896,40.651,40.4822,40.582,306900.0
2011-02-22 10:30:00,52.9,53.24,52.8,53.04,199300.0,40.582,40.8428,40.5053,40.6894,199300.0
2011-02-22 11:00:00,53.04,53.14,52.75,52.86,184200.0,40.6894,40.7661,40.4669,40.5513,184200.0
2011-02-22 11:30:00,52.86,52.87,52.74,52.83,193300.0,40.5513,40.559,40.4592,40.5283,193300.0
2011-02-22 12:00:00,52.83,52.83,52.71,52.79,166200.0,40.5283,40.5283,40.4362,40.4976,166200.0
2011-02-22 12:30:00,52.78,52.78,52.51,52.63,191300.0,40.4899,40.4899,40.2828,40.3748,191300.0
2011-02-22 13:00:00,52.62,52.7,52.56,52.64,193200.0,40.3672,40.4285,40.3211,40.3825,193200.0
2011-02-22 13:30:00,52.64,52.7,52.5,52.57,149800.0,40.3825,40.4285,40.2751,40.3288,149800.0
2011-02-22 14:00:00,52.57,52.65,52.52,52.61,124500.0,40.3288,40.3902,40.2905,40.3595,124500.0
2011-02-22 14:30:00,52.61,52.7,52.52,52.55,253000.0,40.3595,40.4285,40.2905,40.3135,253000.0
2011-02-22 15:00:00,52.55,52.56,52.38,52.45,204800.0,40.3135,40.3211,40.1831,40.2368,204800.0
2011-02-22 15:30:00,52.46,52.49,52.28,52.38,286700.0,40.2444,40.2674,40.1063,40.1831,286700.0
2011-02-23 09:30:00,52.16,52.34,51.76,51.81,407000.0,40.0143,40.1524,39.7074,39.7458,407000.0
2011-02-23 10:00:00,51.82,51.88,51.62,51.71,329200.0,39.7535,39.7995,39.6,39.6691,329200.0
2011-02-23 10:30:00,51.72,51.85,51.49,51.53,239200.0,39.6767,39.7765,39.5003,39.531,239200.0
2011-02-23 11:00:00,51.53,51.68,51.48,51.54,191500.0,39.531,39.6461,39.4926,39.5387,191500.0
2011-02-23 11:30:00,51.53,51.57,51.44,51.45,236400.0,39.531,39.5617,39.4619,39.4696,236400.0
2011-02-23 12:00:00,51.46,51.47,51.3,51.37,109400.0,39.4773,39.485,39.3545,39.4082,109400.0
2011-02-23 12:30:00,51.37,51.45,51.36,51.42,89600.0,39.4082,39.4696,39.4006,39.4466,89600.0
2011-02-23 13:00:00,51.42,51.52,51.27,51.38,115800.0,39.4466,39.5233,39.3315,39.4159,115800.0
2011-02-23 13:30:00,51.38,51.45,51.33,51.41,159400.0,39.4159,39.4696,39.3776,39.4389,159400.0
2011-02-23 14:00:00,51.4,51.49,51.33,51.42,104600.0,39.4313,39.5003,39.3776,39.4466,104600.0
2011-02-23 14:30:00,51.42,51.48,51.35,51.44,119500.0,39.4466,39.4926,39.3929,39.4619,119500.0
2011-02-23 15:00:00,51.43,51.45,51.34,51.38,184500.0,39.4543,39.4696,39.3852,39.4159,184500.0
2011-02-23 15:30:00,51.38,51.44,51.25,51.27,352300.0,39.4159,39.4619,39.3162,39.3315,352300.0
2011-02-24 09:30:00,51.27,51.5,51.2,51.42,224700.0,39.3315,39.508,39.2778,39.4466,224700.0
2011-02-24 10:00:00,51.42,51.42,51.27,51.38,168000.0,39.4466,39.4466,39.3315,39.4159,168000.0
2011-02-24 10:30:00,51.38,51.52,51.24,51.47,233600.0,39.4159,39.5233,39.3085,39.485,233600.0
2011-02-24 11:00:00,51.48,51.69,51.46,51.68,193800.0,39.4926,39.6537,39.4773,39.6461,193800.0
2011-02-24 11:30:00,51.67,51.79,51.64,51.71,296800.0,39.6384,39.7304,39.6154,39.6691,296800.0
2011-02-24 12:00:00,51.7,51.78,51.43,51.46,121800.0,39.6614,39.7228,39.4543,39.4773,121800.0
2011-02-24 12:30:00,51.45,51.74,51.45,51.73,208800.0,39.4696,39.6921,39.4696,39.6844,208800.0
2011-02-24 13:00:00,51.73,51.8,51.54,51.58,93000.0,39.6844,39.7381,39.5387,39.5693,93000.0
2011-02-24 13:30:00,51.58,51.68,51.33,51.4,128300.0,39.5693,39.6461,39.3776,39.4313,128300.0
2011-02-24 14:00:00,51.4,51.82,51.4,51.73,249400.0,39.4313,39.7535,39.4313,39.6844,249400.0
2011-02-24 14:30:00,51.73,51.89,51.67,51.78,201400.0,39.6844,39.8072,39.6384,39.7228,201400.0
2011-02-24 15:00:00,51.77,51.88,51.7,51.84,182100.0,39.7151,39.7995,39.6614,39.7688,182100.0
2011-02-24 15:30:00,51.85,51.91,51.74,51.76,337100.0,39.7765,39.8225,39.6921,39.7074,337100.0
2011-02-25 09:30:00,51.95,51.98,51.76,51.9,133600.0,39.8532,39.8762,39.7074,39.8148,133600.0
2011-02-25 10:00:00,51.9,51.96,51.85,51.93,172700.0,39.8148,39.8609,39.7765,39.8378,172700.0
2011-02-25 10:30:00,51.94,52.15,51.9,52.0,152600.0,39.8455,40.0066,39.8148,39.8915,152600.0
2011-02-25 11:00:00,52.0,52.07,51.92,51.96,67900.0,39.8915,39.9452,39.8302,39.8609,67900.0
2011-02-25 11:30:00,51.97,52.0,51.86,51.97,54600.0,39.8685,39.8915,39.7841,39.8685,54600.0
2011-02-25 12:00:00,51.97,52.12,51.95,52.07,87800.0,39.8685,39.9836,39.8532,39.9452,87800.0
2011-02-25 12:30:00,52.08,52.18,52.05,52.05,118900.0,39.9529,40.0296,39.9299,39.9299,118900.0
2011-02-25 13:00:00,52.05,52.18,52.04,52.14,90400.0,39.9299,40.0296,39.9222,39.9989,90400.0
2011-02-25 13:30:00,52.14,52.15,52.01,52.14,79700.0,39.9989,40.0066,39.8992,39.9989,79700.0
2011-02-25 14:00:00,52.14,52.2,52.1,52.16,119600.0,39.9989,40.045,39.9683,40.0143,119600.0
2011-02-25 14:30:00,52.18,52.23,52.17,52.21,101400.0,40.0296,40.068,40.022,40.0526,101400.0
2011-02-25 15:00:00,52.22,52.26,52.2,52.25,106700.0,40.0603,40.091,40.045,40.0833,106700.0
2011-02-25 15:30:00,52.25,52.38,52.15,52.2,379700.0,40.0833,40.1831,40.0066,40.045,379700.0
2011-02-28 09:30:00,52.17,52.35,51.89,51.95,204900.0,40.022,40.16,39.8072,39.8532,204900.0
2011-02-28 10:00:00,51.94,51.97,51.9,51.9,155700.0,39.8455,39.8685,39.8148,39.8148,155700.0
2011-02-28 10:30:00,51.9,51.94,51.83,51.83,132200.0,39.8148,39.8455,39.7611,39.7611,132200.0
2011-02-28 11:00:00,51.83,51.88,51.54,51.57,153700.0,39.7611,39.7995,39.5387,39.5617,153700.0
2011-02-28 11:30:00,51.57,51.87,51.56,51.87,98200.0,39.5617,39.7918,39.554,39.7918,98200.0
2011-02-28 12:00:00,51.87,51.87,51.72,51.73,87000.0,39.7918,39.7918,39.6767,39.6844,87000.0
2011-02-28 12:30:00,51.73,51.76,51.59,51.59,76600.0,39.6844,39.7074,39.577,39.577,76600.0
2011-02-28 13:00:00,51.58,51.66,51.47,51.49,115200.0,39.5693,39.6307,39.485,39.5003,115200.0
2011-02-28 13:30:00,51.49,51.56,51.43,51.43,145100.0,39.5003,39.554,39.4543,39.4543,145100.0
2011-02-28 14:00:00,51.43,51.45,51.36,51.38,135700.0,39.4543,39.4696,39.4006,39.4159,135700.0
2011-02-28 14:30:00,51.39,51.49,51.35,51.49,164200.0,39.4236,39.5003,39.3929,39.5003,164200.0
2011-02-28 15:00:00,51.48,51.57,51.48,51.53,169200.0,39.4926,39.5617,39.4926,39.531,169200.0
2011-02-28 15:30:00,51.54,51.61,51.41,51.5,460600.0,39.5387,39.5924,39.4389,39.508,460600.0
2011-03-01 09:30:00,51.84,52.19,51.76,52.05,541600.0,39.7688,40.0373,39.7074,39.9299,541600.0
2011-03-01 10:00:00,52.16,52.16,51.59,51.64,288000.0,40.0143,40.0143,39.577,39.6154,288000.0
2011-03-01 10:30:00,51.62,51.74,51.46,51.69,255600.0,39.6,39.6921,39.4773,39.6537,255600.0
2011-03-01 11:00:00,51.7,51.8,51.63,51.64,249800.0,39.6614,39.7381,39.6077,39.6154,249800.0
2011-03-01 11:30:00,51.63,51.68,51.4,51.48,110400.0,39.6077,39.6461,39.4313,39.4926,110400.0
2011-03-01 12:00:00,51.48,51.52,51.36,51.41,101300.0,39.4926,39.5233,39.4006,39.4389,101300.0
2011-03-01 12:30:00,51.41,51.54,51.36,51.47,180100.0,39.4389,39.5387,39.4006,39.485,180100.0
2011-03-01 13:00:00,51.47,51.52,51.35,51.45,109400.0,39.485,39.5233,39.3929,39.4696,109400.0
2011-03-01 13:30:00,51.44,51.47,51.36,51.4,169900.0,39.4619,39.485,39.4006,39.4313,169900.0
2011-03-01 14:00:00,51.39,51.39,51.13,51.13,102800.0,39.4236,39.4236,39.2241,39.2241,102800.0
2011-03-01 14:30:00,51.13,51.27,51.12,51.16,275600.0,39.2241,39.3315,39.2165,39.2471,275600.0
2011-03-01 15:00:00,51.17,51.26,51.09,51.18,325400.0,39.2548,39.3239,39.1934,39.2625,325400.0
2011-03-01 15:30:00,51.19,51.29,51.1,51.14,415300.0,39.2702,39.3469,39.2011,39.2318,415300.0
2011-03-02 09:30:00,51.01,51.41,51.0,51.25,306300.0,39.1321,39.4389,39.1244,39.3162,306300.0
2011-03-02 10:00:00,51.24,51.36,51.19,51.29,153300.0,39.3085,39.4006,39.2702,39.3469,153300.0
2011-03-02 10:30:00,51.3,51.38,51.23,51.35,272200.0,39.3545,39.4159,39.3008,39.3929,272200.0
2011-03-02 11:00:00,51.36,51.39,51.2,51.2,145900.0,39.4006,39.4236,39.2778,39.2778,145900.0
2011-03-02 11:30:00,51.2,51.23,51.03,51.05,97000.0,39.2778,39.3008,39.1474,39.1628,97000.0
2011-03-02 12:00:00,51.06,51.15,51.03,51.1,93600.0,39.1704,39.2395,39.1474,39.2011,93600.0
2011-03-02 12:30:00,51.11,51.27,51.1,51.21,85600.0,39.2088,39.3315,39.2011,39.2855,85600.0
2011-03-02 13:00:00,51.2,51.28,51.15,51.15,84400.0,39.2778,39.3392,39.2395,39.2395,84400.0
2011-03-02 13:30:00,51.17,51.21,51.1,51.15,69100.0,39.2548,39.2855,39.2011,39.2395,69100.0
2011-03-02 14:00:00,51.16,51.23,51.03,51.14,194000.0,39.2471,39.3008,39.1474,39.2318,194000.0
2011-03-02 14:30:00,51.13,51.23,51.11,51.15,138000.0,39.2241,39.3008,39.2088,39.2395,138000.0
2011-03-02 15:00:00,51.16,51.28,51.16,51.21,194100.0,39.2471,39.3392,39.2471,39.2855,194100.0
2011-03-02 15:30:00,51.21,51.23,51.09,51.14,240300.0,39.2855,39.3008,39.1934,39.2318,240300.0
2011-03-03 09:30:00,51.74,52.05,51.6,51.99,383900.0,39.6921,39.9299,39.5847,39.8839,383900.0
2011-03-03 10:00:00,51.97,52.18,51.92,52.08,422700.0,39.8685,40.0296,39.8302,39.9529,422700.0
2011-03-03 10:30:00,52.08,52.43,52.02,52.4,295100.0,39.9529,40.2214,39.9069,40.1984,295100.0
2011-03-03 11:00:00,52.41,52.61,52.38,52.56,320000.0,40.2061,40.3595,40.1831,40.3211,320000.0
2011-03-03 11:30:00,52.56,52.57,52.36,52.36,164000.0,40.3211,40.3288,40.1677,40.1677,164000.0
2011-03-03 12:00:00,52.37,52.55,52.37,52.49,83800.0,40.1754,40.3135,40.1754,40.2674,83800.0
2011-03-03 12:30:00,52.49,52.5,52.43,52.46,120900.0,40.2674,40.2751,40.2214,40.2444,120900.0
2011-03-03 13:00:00,52.46,52.53,52.37,52.38,167300.0,40.2444,40.2981,40.1754,40.1831,167300.0
2011-03-03 13:30:00,52.38,52.45,52.35,52.4,92200.0,40.1831,40.2368,40.16,40.1984,92200.0
2011-03-03 14:00:00,52.4,52.55,52.39,52.49,254300.0,40.1984,40.3135,40.1907,40.2674,254300.0
2011-03-03 14:30:00,52.48,52.86,52.48,52.82,270300.0,40.2598,40.5513,40.2598,40.5206,270300.0
2011-03-03 15:00:00,52.82,52.98,52.77,52.96,258600.0,40.5206,40.6433,40.4822,40.628,258600.0
2011-03-03 15:30:00,52.95,53.03,52.86,53.01,562200.0,40.6203,40.6817,40.5513,40.6664,562200.0
2011-03-04 09:30:00,52.83,53.04,52.69,52.86,347300.0,40.5283,40.6894,40.4209,40.5513,347300.0
2011-03-04 10:00:00,52.88,52.96,52.64,52.75,252700.0,40.5666,40.628,40.3825,40.4669,252700.0
2011-03-04 10:30:00,52.74,52.82,52.66,52.77,276000.0,40.4592,40.5206,40.3979,40.4822,276000.0
2011-03-04 11:00:00,52.78,52.81,52.7,52.77,182200.0,40.4899,40.5129,40.4285,40.4822,182200.0
2011-03-04 11:30:00,52.77,52.92,52.7,52.82,175900.0,40.4822,40.5973,40.4285,40.5206,175900.0
2011-03-04 12:00:00,52.82,52.87,52.58,52.7,288300.0,40.5206,40.559,40.3365,40.4285,288300.0
2011-03-04 12:30:00,52.69,52.75,52.63,52.68,159600.0,40.4209,40.4669,40.3748,40.4132,159600.0
2011-03-04 13:00:00,52.68,52.79,52.63,52.76,170900.0,40.4132,40.4976,40.3748,40.4746,170900.0
2011-03-04 13:30:00,52.75,52.95,52.69,52.89,242000.0,40.4669,40.6203,40.4209,40.5743,242000.0
2011-03-04 14:00:00,52.87,52.87,52.7,52.76,138800.0,40.559,40.559,40.4285,40.4746,138800.0
2011-03-04 14:30:00,52.76,52.81,52.69,52.75,120900.0,40.4746,40.5129,40.4209,40.4669,120900.0
2011-03-04 15:00:00,52.75,52.78,52.5,52.5,192100.0,40.4669,40.4899,40.2751,40.2751,192100.0
2011-03-04 15:30:00,52.51,52.69,52.48,52.63,265100.0,40.2828,40.4209,40.2598,40.3748,265100.0
2011-03-07 09:30:00,52.61,53.1,52.54,52.67,117000.0,40.3595,40.7354,40.3058,40.4055,117000.0
2011-03-07 10:00:00,52.7,52.75,52.51,52.68,201800.0,40.4285,40.4669,40.2828,40.4132,201800.0
2011-03-07 10:30:00,52.68,52.69,52.26,52.3,155200.0,40.4132,40.4209,40.091,40.1217,155200.0
2011-03-07 11:00:00,52.3,52.37,52.22,52.3,203600.0,40.1217,40.1754,40.0603,40.1217,203600.0
2011-03-07 11:30:00,52.3,52.36,52.16,52.29,178000.0,40.1217,40.1677,40.0143,40.114,178000.0
2011-03-07 12:00:00,52.28,52.28,52.13,52.14,82600.0,40.1063,40.1063,39.9913,39.9989,82600.0
2011-03-07 12:30:00,52.14,52.32,52.13,52.26,88900.0,39.9989,40.137,39.9913,40.091,88900.0
2011-03-07 13:00:00,52.26,52.3,52.16,52.23,91700.0,40.091,40.1217,40.0143,40.068,91700.0
2011-03-07 13:30:00,52.24,52.31,52.21,52.27,71100.0,40.0757,40.1294,40.0526,40.0987,71100.0
2011-03-07 14:00:00,52.27,52.35,52.2,52.25,107200.0,40.0987,40.16,40.045,40.0833,107200.0
2011-03-07 14:30:00,52.26,52.32,52.21,52.32,90900.0,40.091,40.137,40.0526,40.137,90900.0
2011-03-07 15:00:00,52.31,52.32,52.2,52.26,181000.0,40.1294,40.137,40.045,40.091,181000.0
2011-03-07 15:30:00,52.26,52.44,52.24,52.42,426900.0,40.091,40.2291,40.0757,40.2137,426900.0
2011-03-08 09:30:00,52.4,52.96,52.4,52.6,484900.0,40.1984,40.628,40.1984,40.3518,484900.0
2011-03-08 10:00:00,52.62,52.65,52.22,52.25,255400.0,40.3672,40.3902,40.0603,40.0833,255400.0
2011-03-08 10:30:00,52.25,52.31,51.97,52.15,276800.0,40.0833,40.1294,39.8685,40.0066,276800.0
2011-03-08 11:00:00,52.15,52.27,52.08,52.19,172800.0,40.0066,40.0987,39.9529,40.0373,172800.0
2011-03-08 11:30:00,52.2,52.28,52.06,52.25,145900.0,40.045,40.1063,39.9376,40.0833,145900.0
2011-03-08 12:00:00,52.24,52.26,52.18,52.22,104900.0,40.0757,40.091,40.0296,40.0603,104900.0
2011-03-08 12:30:00,52.22,52.25,52.18,52.19,106600.0,40.0603,40.0833,40.0296,40.0373,106600.0
2011-03-08 13:00:00,52.2,52.27,52.19,52.21,85600.0,40.045,40.0987,40.0373,40.0526,85600.0
2011-03-08 13:30:00,52.21,52.32,52.2,52.25,213700.0,40.0526,40.137,40.045,40.0833,213700.0
2011-03-08 14:00:00,52.24,52.3,52.19,52.26,175300.0,40.0757,40.1217,40.0373,40.091,175300.0
2011-03-08 14:30:00,52.27,52.29,52.17,52.28,428200.0,40.0987,40.114,40.022,40.1063,428200.0
2011-03-08 15:00:00,52.28,52.34,52.2,52.27,377100.0,40.1063,40.1524,40.045,40.0987,377100.0
2011-03-08 15:30:00,52.27,52.35,52.22,52.29,608400.0,40.0987,40.16,40.0603,40.114,608400.0
2011-03-09 09:30:00,52.34,52.34,52.04,52.19,268700.0,40.1524,40.1524,39.9222,40.0373,268700.0
2011-03-09 10:00:00,52.18,52.38,52.14,52.38,256200.0,40.0296,40.1831,39.9989,40.1831,256200.0
2011-03-09 10:30:00,52.37,52.41,52.04,52.11,124800.0,40.1754,40.2061,39.9222,39.9759,124800.0
2011-03-09 11:00:00,52.09,52.1,51.91,51.96,286800.0,39.9606,39.9683,39.8225,39.8609,286800.0
2011-03-09 11:30:00,51.97,52.08,51.93,51.96,123500.0,39.8685,39.9529,39.8378,39.8609,123500.0
2011-03-09 12:00:00,51.97,52.0,51.85,51.9,171600.0,39.8685,39.8915,39.7765,39.8148,171600.0
2011-03-09 12:30:00,51.9,51.96,51.84,51.88,122500.0,39.8148,39.8609,39.7688,39.7995,122500.0
2011-03-09 13:00:00,51.88,51.88,51.66,51.81,372100.0,39.7995,39.7995,39.6307,39.7458,372100.0
2011-03-09 13:30:00,51.8,51.94,51.77,51.86,400000.0,39.7381,39.8455,39.7151,39.7841,400000.0
2011-03-09 14:00:00,51.87,52.04,51.85,51.99,136100.0,39.7918,39.9222,39.7765,39.8839,136100.0
2011-03-09 14:30:00,51.99,52.13,51.9,52.06,220800.0,39.8839,39.9913,39.8148,39.9376,220800.0
2011-03-09 15:00:00,52.07,52.18,52.02,52.13,161300.0,39.9452,40.0296,39.9069,39.9913,161300.0
2011-03-09 15:30:00,52.13,52.13,51.95,52.03,263100.0,39.9913,39.9913,39.8532,39.9146,263100.0
2011-03-10 09:30:00,51.62,51.92,51.58,51.81,317000.0,39.6,39.8302,39.5693,39.7458,317000.0
2011-03-10 10:00:00,51.8,51.81,51.58,51.75,287800.0,39.7381,39.7458,39.5693,39.6998,287800.0
2011-03-10 10:30:00,51.76,51.76,51.37,51.38,312900.0,39.7074,39.7074,39.4082,39.4159,312900.0
2011-03-10 11:00:00,51.39,51.77,51.39,51.71,194900.0,39.4236,39.7151,39.4236,39.6691,194900.0
2011-03-10 11:30:00,51.7,51.77,51.66,51.75,110200.0,39.6614,39.7151,39.6307,39.6998,110200.0
2011-03-10 12:00:00,51.74,51.81,51.68,51.72,120300.0,39.6921,39.7458,39.6461,39.6767,120300.0
2011-03-10 12:30:00,51.73,51.8,51.68,51.77,106900.0,39.6844,39.7381,39.6461,39.7151,106900.0
2011-03-10 13:00:00,51.76,51.79,51.6,51.67,102800.0,39.7074,39.7304,39.5847,39.6384,102800.0
2011-03-10 13:30:00,51.67,51.68,51.49,51.6,207200.0,39.6384,39.6461,39.5003,39.5847,207200.0
2011-03-10 14:00:00,51.58,51.72,51.5,51.51,99500.0,39.5693,39.6767,39.508,39.5156,99500.0
2011-03-10 14:30:00,51.5,51.6,51.5,51.56,109300.0,39.508,39.5847,39.508,39.554,109300.0
2011-03-10 15:00:00,51.56,51.59,51.44,51.5,179000.0,39.554,39.577,39.4619,39.508,179000.0
2011-03-10 15:30:00,51.5,51.51,51.39,51.4,287600.0,39.508,39.5156,39.4236,39.4313,287600.0
2011-03-11 09:30:00,51.25,51.6,51.11,51.31,174100.0,39.3162,39.5847,39.2088,39.3622,174100.0
2011-03-11 10:00:00,51.34,51.35,51.02,51.18,124200.0,39.3852,39.3929,39.1397,39.2625,124200.0
2011-03-11 10:30:00,51.2,51.44,51.19,51.44,66600.0,39.2778,39.4619,39.2702,39.4619,66600.0
2011-03-11 11:00:00,51.44,51.53,51.24,51.32,97500.0,39.4619,39.531,39.3085,39.3699,97500.0
2011-03-11 11:30:00,51.32,51.51,51.29,51.48,58900.0,39.3699,39.5156,39.3469,39.4926,58900.0
2011-03-11 12:00:00,51.49,51.54,51.46,51.47,77900.0,39.5003,39.5387,39.4773,39.485,77900.0
2011-03-11 12:30:00,51.47,51.51,51.46,51.5,69800.0,39.485,39.5156,39.4773,39.508,69800.0
2011-03-11 13:00:00,51.5,51.53,51.43,51.44,74500.0,39.508,39.531,39.4543,39.4619,74500.0
2011-03-11 13:30:00,51.45,51.5,51.4,51.41,46600.0,39.4696,39.508,39.4313,39.4389,46600.0
2011-03-11 14:00:00,51.41,51.51,51.38,51.51,72700.0,39.4389,39.5156,39.4159,39.5156,72700.0
2011-03-11 14:30:00,51.5,51.55,51.47,51.5,110700.0,39.508,39.5463,39.485,39.508,110700.0
2011-03-11 15:00:00,51.5,51.74,51.49,51.69,206900.0,39.508,39.6921,39.5003,39.6537,206900.0
2011-03-11 15:30:00,51.7,51.71,51.55,51.61,237900.0,39.6614,39.6691,39.5463,39.5924,237900.0
2011-03-14 09:30:00,51.18,51.56,51.09,51.4,159600.0,39.2625,39.554,39.1934,39.4313,159600.0
2011-03-14 10:00:00,51.4,51.44,51.31,51.44,89100.0,39.4313,39.4619,39.3622,39.4619,89100.0
2011-03-14 10:30:00,51.43,51.5,51.27,51.38,92400.0,39.4543,39.508,39.3315,39.4159,92400.0
2011-03-14 11:00:00,51.38,51.39,51.18,51.18,223100.0,39.4159,39.4236,39.2625,39.2625,223100.0
2011-03-14 11:30:00,51.17,51.21,50.98,51.03,176600.0,39.2548,39.2855,39.1091,39.1474,176600.0
2011-03-14 12:00:00,51.02,51.06,50.9,50.93,79200.0,39.1397,39.1704,39.0477,39.0707,79200.0
2011-03-14 12:30:00,50.93,51.23,50.9,51.23,90200.0,39.0707,39.3008,39.0477,39.3008,90200.0
2011-03-14 13:00:00,51.22,51.26,51.16,51.18,66100.0,39.2932,39.3239,39.2471,39.2625,66100.0
2011-03-14 13:30:00,51.18,51.19,51.09,51.14,68800.0,39.2625,39.2702,39.1934,39.2318,68800.0
2011-03-14 14:00:00,51.13,51.3,51.11,51.27,78200.0,39.2241,39.3545,39.2088,39.3315,78200.0
2011-03-14 14:30:00,51.27,51.28,51.13,51.23,92900.0,39.3315,39.3392,39.2241,39.3008,92900.0
2011-03-14 15:00:00,51.23,51.35,51.21,51.32,134300.0,39.3008,39.3929,39.2855,39.3699,134300.0
2011-03-14 15:30:00,51.32,51.51,51.32,51.47,457700.0,39.3699,39.5156,39.3699,39.485,457700.0
2011-03-15 09:30:00,50.9,50.9,50.05,50.2,378000.0,39.0477,39.0477,38.3956,38.5107,378000.0
2011-03-15 10:00:00,50.19,50.3,49.94,50.11,560800.0,38.503,38.5874,38.3112,38.4416,560800.0
2011-03-15 10:30:00,50.11,50.22,49.97,50.13,328300.0,38.4416,38.526,38.3342,38.457,328300.0
2011-03-15 11:00:00,50.13,50.13,49.62,49.77,315000.0,38.457,38.457,38.0657,38.1808,315000.0
2011-03-15 11:30:00,49.76,49.9,49.65,49.8,188100.0,38.1731,38.2805,38.0887,38.2038,188100.0
2011-03-15 12:00:00,49.8,49.95,49.63,49.91,288800.0,38.2038,38.3189,38.0734,38.2882,288800.0
2011-03-15 12:30:00,49.91,49.92,49.8,49.83,151000.0,38.2882,38.2959,38.2038,38.2268,151000.0
2011-03-15 13:00:00,49.84,50.04,49.79,49.97,231400.0,38.2345,38.3879,38.1961,38.3342,231400.0
2011-03-15 13:30:00,49.99,50.09,49.95,50.04,150000.0,38.3496,38.4263,38.3189,38.3879,150000.0
2011-03-15 14:00:00,50.05,50.1,49.94,50.03,170200.0,38.3956,38.434,38.3112,38.3803,170200.0
2011-03-15 14:30:00,50.02,50.12,49.97,50.06,330200.0,38.3726,38.4493,38.3342,38.4033,330200.0
2011-03-15 15:00:00,50.05,50.22,50.05,50.21,243400.0,38.3956,38.526,38.3956,38.5184,243400.0
2011-03-15 15:30:00,50.21,50.24,50.02,50.04,358700.0,38.5184,38.5414,38.3726,38.3879,358700.0
2011-03-16 09:30:00,49.96,50.28,49.32,49.61,628400.0,38.3266,38.5721,37.8356,38.0581,628400.0
2011-03-16 10:00:00,49.62,50.03,49.61,49.67,261300.0,38.0657,38.3803,38.0581,38.1041,261300.0
2011-03-16 10:30:00,49.66,49.8,49.5,49.53,208000.0,38.0964,38.2038,37.9737,37.9967,208000.0
2011-03-16 11:00:00,49.54,49.56,49.09,49.53,379800.0,38.0044,38.0197,37.6591,37.9967,379800.0
2011-03-16 11:30:00,49.53,49.61,49.28,49.33,172800.0,37.9967,38.0581,37.8049,37.8433,172800.0
2011-03-16 12:00:00,49.32,49.48,49.12,49.47,202200.0,37.8356,37.9583,37.6822,37.9507,202200.0
2011-03-16 12:30:00,49.48,49.61,49.37,49.38,145000.0,37.9583,38.0581,37.8739,37.8816,145000.0
2011-03-16 13:00:00,49.39,49.53,49.21,49.24,177000.0,37.8893,37.9967,37.7512,37.7742,177000.0
2011-03-16 13:30:00,49.25,49.26,49.04,49.2,214700.0,37.7819,37.7896,37.6208,37.7435,214700.0
2011-03-16 14:00:00,49.2,49.22,48.72,48.97,267100.0,37.7435,37.7589,37.3753,37.5671,267100.0
2011-03-16 14:30:00,48.97,49.21,48.93,49.17,278300.0,37.5671,37.7512,37.5364,37.7205,278300.0
2011-03-16 15:00:00,49.18,49.29,48.98,49.05,255200.0,37.7282,37.8126,37.5748,37.6285,255200.0
2011-03-16 15:30:00,49.06,49.17,48.93,48.97,399200.0,37.6361,37.7205,37.5364,37.5671,399200.0
2011-03-17 09:30:00,49.63,49.7,49.08,49.11,332700.0,38.0734,38.1271,37.6515,37.6745,332700.0
2011-03-17 10:00:00,49.12,49.71,49.08,49.71,225100.0,37.6822,38.1348,37.6515,38.1348,225100.0
2011-03-17 10:30:00,49.7,49.74,49.44,49.51,202000.0,38.1271,38.1578,37.9276,37.9813,202000.0
2011-03-17 11:00:00,49.51,49.57,49.43,49.55,141100.0,37.9813,38.0274,37.92,38.012,141100.0
2011-03-17 11:30:00,49.54,49.57,49.45,49.47,175300.0,38.0044,38.0274,37.9353,37.9507,175300.0
2011-03-17 12:00:00,49.49,49.52,49.28,49.3,111200.0,37.966,37.989,37.8049,37.8202,111200.0
2011-03-17 12:30:00,49.3,49.31,49.15,49.2,148500.0,37.8202,37.8279,37.7052,37.7435,148500.0
2011-03-17 13:00:00,49.2,49.29,49.19,49.24,170600.0,37.7435,37.8126,37.7359,37.7742,170600.0
2011-03-17 13:30:00,49.22,49.26,49.06,49.07,159000.0,37.7589,37.7896,37.6361,37.6438,159000.0
2011-03-17 14:00:00,49.07,49.08,48.9,49.01,280700.0,37.6438,37.6515,37.5134,37.5978,280700.0
2011-03-17 14:30:00,49.01,49.12,48.94,49.06,215100.0,37.5978,37.6822,37.5441,37.6361,215100.0
2011-03-17 15:00:00,49.06,49.31,49.05,49.05,355900.0,37.6361,37.8279,37.6285,37.6285,355900.0
2011-03-17 15:30:00,49.05,49.17,48.98,49.03,650600.0,37.6285,37.7205,37.5748,37.6131,650600.0
2011-03-18 09:30:00,50.16,50.71,50.16,50.35,1015700.0,38.48,38.9019,38.48,38.6258,1015700.0
2011-03-18 10:00:00,50.35,50.42,50.19,50.34,478000.0,38.6258,38.6795,38.503,38.6181,478000.0
2011-03-18 10:30:00,50.33,50.39,50.25,50.3,399100.0,38.6104,38.6564,38.549,38.5874,399100.0
2011-03-18 11:00:00,50.29,50.3,50.05,50.09,325100.0,38.5797,38.5874,38.3956,38.4263,325100.0
2011-03-18 11:30:00,50.09,50.12,49.98,50.02,365300.0,38.4263,38.4493,38.3419,38.3726,365300.0
2011-03-18 12:00:00,50.03,50.3,49.97,50.27,185900.0,38.3803,38.5874,38.3342,38.5644,185900.0
2011-03-18 12:30:00,50.28,50.3,50.15,50.23,140200.0,38.5721,38.5874,38.4723,38.5337,140200.0
2011-03-18 13:00:00,50.23,50.25,50.16,50.2,235400.0,38.5337,38.549,38.48,38.5107,235400.0
2011-03-18 13:30:00,50.2,50.29,50.15,50.25,291400.0,38.5107,38.5797,38.4723,38.549,291400.0
2011-03-18 14:00:00,50.26,50.28,49.95,50.03,378400.0,38.5567,38.5721,38.3189,38.3803,378400.0
2011-03-18 14:30:00,50.03,50.2,50.02,50.14,191300.0,38.3803,38.5107,38.3726,38.4646,191300.0
2011-03-18 15:00:00,50.15,50.25,50.14,50.23,279700.0,38.4723,38.549,38.4646,38.5337,279700.0
2011-03-18 15:30:00,50.23,50.26,50.13,50.2,849400.0,38.5337,38.5567,38.457,38.5107,849400.0
2011-03-21 09:30:00,50.85,50.85,50.36,50.74,539700.0,39.0093,39.0093,38.6334,38.9249,539700.0
2011-03-21 10:00:00,50.74,50.75,50.6,50.65,416900.0,38.9249,38.9326,38.8175,38.8559,416900.0
2011-03-21 10:30:00,50.65,50.7,50.47,50.61,312500.0,38.8559,38.8943,38.7178,38.8252,312500.0
2011-03-21 11:00:00,50.62,50.62,50.3,50.41,488800.0,38.8329,38.8329,38.5874,38.6718,488800.0
2011-03-21 11:30:00,50.42,50.43,50.23,50.23,322400.0,38.6795,38.6871,38.5337,38.5337,322400.0
2011-03-21 12:00:00,50.24,50.39,50.18,50.38,249100.0,38.5414,38.6564,38.4953,38.6488,249100.0
2011-03-21 12:30:00,50.39,50.45,50.36,50.42,152000.0,38.6564,38.7025,38.6334,38.6795,152000.0
2011-03-21 13:00:00,50.42,50.48,50.41,50.44,268500.0,38.6795,38.7255,38.6718,38.6948,268500.0
2011-03-21 13:30:00,50.44,50.45,50.32,50.41,213900.0,38.6948,38.7025,38.6027,38.6718,213900.0
2011-03-21 14:00:00,50.41,50.43,50.37,50.39,210400.0,38.6718,38.6871,38.6411,38.6564,210400.0
2011-03-21 14:30:00,50.38,50.52,50.36,50.42,340000.0,38.6488,38.7562,38.6334,38.6795,340000.0
2011-03-21 15:00:00,50.43,50.45,50.35,50.36,334900.0,38.6871,38.7025,38.6258,38.6334,334900.0
2011-03-21 15:30:00,50.36,50.41,50.33,50.37,435300.0,38.6334,38.6718,38.6104,38.6411,435300.0
2011-03-22 09:30:00,50.28,50.65,50.25,50.49,478500.0,38.5721,38.8559,38.549,38.7332,478500.0
2011-03-22 10:00:00,50.5,50.55,50.42,50.52,224900.0,38.7408,38.7792,38.6795,38.7562,224900.0
2011-03-22 10:30:00,50.51,50.52,50.38,50.41,192000.0,38.7485,38.7562,38.6488,38.6718,192000.0
2011-03-22 11:00:00,50.41,50.42,50.31,50.4,145400.0,38.6718,38.6795,38.5951,38.6641,145400.0
2011-03-22 11:30:00,50.4,50.5,50.35,50.45,227400.0,38.6641,38.7408,38.6258,38.7025,227400.0
2011-03-22 12:00:00,50.45,50.57,50.44,50.56,334000.0,38.7025,38.7945,38.6948,38.7869,334000.0
2011-03-22 12:30:00,50.56,50.67,50.54,50.65,210400.0,38.7869,38.8712,38.7715,38.8559,210400.0
2011-03-22 13:00:00,50.64,50.68,50.43,50.45,174200.0,38.8482,38.8789,38.6871,38.7025,174200.0
2011-03-22 13:30:00,50.46,50.55,50.44,50.49,186200.0,38.7101,38.7792,38.6948,38.7332,186200.0
2011-03-22 14:00:00,50.49,50.51,50.4,50.42,246700.0,38.7332,38.7485,38.6641,38.6795,246700.0
2011-03-22 14:30:00,50.42,50.46,50.38,50.4,158100.0,38.6795,38.7101,38.6488,38.6641,158100.0
2011-03-22 15:00:00,50.4,50.47,50.35,50.47,193100.0,38.6641,38.7178,38.6258,38.7178,193100.0
2011-03-22 15:30:00,50.47,50.48,50.31,50.36,471200.0,38.7178,38.7255,38.5951,38.6334,471200.0
2011-03-23 09:30:00,50.3,50.38,50.01,50.04,250800.0,38.5874,38.6488,38.3649,38.3879,250800.0
2011-03-23 10:00:00,50.03,50.09,49.94,50.06,232300.0,38.3803,38.4263,38.3112,38.4033,232300.0
2011-03-23 10:30:00,50.06,50.19,50.0,50.11,177500.0,38.4033,38.503,38.3572,38.4416,177500.0
2011-03-23 11:00:00,50.11,50.26,50.09,50.17,128200.0,38.4416,38.5567,38.4263,38.4877,128200.0
2011-03-23 11:30:00,50.18,50.28,50.18,50.22,135500.0,38.4953,38.5721,38.4953,38.526,135500.0
2011-03-23 12:00:00,50.23,50.39,50.19,50.36,156600.0,38.5337,38.6564,38.503,38.6334,156600.0
2011-03-23 12:30:00,50.36,50.39,50.21,50.22,126900.0,38.6334,38.6564,38.5184,38.526,126900.0
2011-03-23 13:00:00,50.21,50.27,50.16,50.27,209300.0,38.5184,38.5644,38.48,38.5644,209300.0
2011-03-23 13:30:00,50.27,50.46,50.27,50.41,279000.0,38.5644,38.7101,38.5644,38.6718,279000.0
2011-03-23 14:00:00,50.41,50.5,50.39,50.49,180000.0,38.6718,38.7408,38.6564,38.7332,180000.0
2011-03-23 14:30:00,50.49,50.65,50.45,50.58,283500.0,38.7332,38.8559,38.7025,38.8022,283500.0
2011-03-23 15:00:00,50.59,50.61,50.51,50.59,276200.0,38.8099,38.8252,38.7485,38.8099,276200.0
2011-03-23 15:30:00,50.6,50.75,50.58,50.66,469500.0,38.8175,38.9326,38.8022,38.8636,469500.0
2011-03-24 09:30:00,50.51,50.96,50.51,50.9,266800.0,38.7485,39.0937,38.7485,39.0477,266800.0
2011-03-24 10:00:00,50.9,51.08,50.89,51.04,240800.0,39.0477,39.1858,39.04,39.1551,240800.0
2011-03-24 10:30:00,51.05,51.43,51.04,51.4,393800.0,39.1628,39.4543,39.1551,39.4313,393800.0
2011-03-24 11:00:00,51.4,51.53,51.37,51.38,264900.0,39.4313,39.531,39.4082,39.4159,264900.0
2011-03-24 11:30:00,51.39,51.47,51.33,51.41,160100.0,39.4236,39.485,39.3776,39.4389,160100.0
2011-03-24 12:00:00,51.41,51.49,51.33,51.38,181700.0,39.4389,39.5003,39.3776,39.4159,181700.0
2011-03-24 12:30:00,51.38,51.39,51.31,51.33,82200.0,39.4159,39.4236,39.3622,39.3776,82200.0
2011-03-24 13:00:00,51.34,51.42,51.25,51.42,161400.0,39.3852,39.4466,39.3162,39.4466,161400.0
2011-03-24 13:30:00,51.42,51.53,51.39,51.51,222600.0,39.4466,39.531,39.4236,39.5156,222600.0
2011-03-24 14:00:00,51.5,51.8,51.5,51.8,345800.0,39.508,39.7381,39.508,39.7381,345800.0
2011-03-24 14:30:00,51.79,51.92,51.7,51.71,401700.0,39.7304,39.8302,39.6614,39.6691,401700.0
2011-03-24 15:00:00,51.72,51.9,51.66,51.84,391200.0,39.6767,39.8148,39.6307,39.7688,391200.0
2011-03-24 15:30:00,51.83,52.05,51.78,51.99,1127600.0,39.7611,39.9299,39.7228,39.8839,1127600.0
2011-03-25 09:30:00,56.44,56.78,54.71,54.76,3053400.0,43.2977,43.5585,41.9705,42.0089,3053400.0
2011-03-25 10:00:00,54.77,55.0,54.4,54.87,1405400.0,42.0165,42.193,41.7327,42.0932,1405400.0
2011-03-25 10:30:00,54.87,55.65,54.75,55.3,1016500.0,42.0932,42.6916,42.0012,42.4231,1016500.0
2011-03-25 11:00:00,55.3,55.36,54.98,55.17,487900.0,42.4231,42.4691,42.1776,42.3234,487900.0
2011-03-25 11:30:00,55.16,55.36,55.08,55.21,418600.0,42.3157,42.4691,42.2543,42.3541,418600.0
2011-03-25 12:00:00,55.22,55.22,54.88,55.11,529700.0,42.3617,42.3617,42.1009,42.2774,529700.0
2011-03-25 12:30:00,55.11,55.18,54.55,54.56,399800.0,42.2774,42.3311,41.8478,41.8554,399800.0
2011-03-25 13:00:00,54.55,54.71,54.06,54.19,613100.0,41.8478,41.9705,41.4719,41.5716,613100.0
2011-03-25 13:30:00,54.19,54.21,53.93,54.04,484000.0,41.5716,41.5869,41.3721,41.4565,484000.0
2011-03-25 14:00:00,54.02,54.04,53.65,53.92,521800.0,41.4412,41.4565,41.1573,41.3645,521800.0
2011-03-25 14:30:00,53.93,54.27,53.89,54.2,727000.0,41.3721,41.633,41.3414,41.5793,727000.0
2011-03-25 15:00:00,54.2,54.6,54.18,54.46,686400.0,41.5793,41.8861,41.5639,41.7787,686400.0
2011-03-25 15:30:00,54.47,54.55,54.21,54.33,823100.0,41.7864,41.8478,41.5869,41.679,823100.0
2011-03-28 09:30:00,54.2,54.35,54.0,54.21,660800.0,41.5793,41.6943,41.4258,41.5869,660800.0
2011-03-28 10:00:00,54.22,54.22,53.97,54.05,316700.0,41.5946,41.5946,41.4028,41.4642,316700.0
2011-03-28 10:30:00,54.04,54.1,53.75,53.82,253200.0,41.4565,41.5025,41.234,41.2877,253200.0
2011-03-28 11:00:00,53.82,53.95,53.67,53.94,291000.0,41.2877,41.3875,41.1727,41.3798,291000.0
2011-03-28 11:30:00,53.94,54.02,53.75,53.77,213600.0,41.3798,41.4412,41.234,41.2494,213600.0
2011-03-28 12:00:00,53.77,53.77,53.66,53.67,166600.0,41.2494,41.2494,41.165,41.1727,166600.0
2011-03-28 12:30:00,53.66,53.76,53.58,53.75,239900.0,41.165,41.2417,41.1036,41.234,239900.0
2011-03-28 13:00:00,53.74,53.85,53.71,53.78,212400.0,41.2264,41.3108,41.2034,41.2571,212400.0
2011-03-28 13:30:00,53.78,53.82,53.74,53.79,146100.0,41.2571,41.2877,41.2264,41.2647,146100.0
2011-03-28 14:00:00,53.78,53.82,53.7,53.81,236900.0,41.2571,41.2877,41.1957,41.2801,236900.0
2011-03-28 14:30:00,53.81,53.82,53.7,53.7,223500.0,41.2801,41.2877,41.1957,41.1957,223500.0
2011-03-28 15:00:00,53.71,53.82,53.71,53.76,256100.0,41.2034,41.2877,41.2034,41.2417,256100.0
2011-03-28 15:30:00,53.75,53.89,53.57,53.59,725600.0,41.234,41.3414,41.096,41.1113,725600.0
2011-03-29 09:30:00,53.33,54.02,53.32,53.65,583300.0,40.9118,41.4412,40.9042,41.1573,583300.0
2011-03-29 10:00:00,53.65,53.9,53.65,53.69,330500.0,41.1573,41.3491,41.1573,41.188,330500.0
2011-03-29 10:30:00,53.69,53.78,53.56,53.71,182100.0,41.188,41.2571,41.0883,41.2034,182100.0
2011-03-29 11:00:00,53.71,53.94,53.71,53.88,211300.0,41.2034,41.3798,41.2034,41.3338,211300.0
2011-03-29 11:30:00,53.86,54.02,53.83,54.0,236900.0,41.3184,41.4412,41.2954,41.4258,236900.0
2011-03-29 12:00:00,54.0,54.08,53.96,54.05,171500.0,41.4258,41.4872,41.3951,41.4642,171500.0
2011-03-29 12:30:00,54.03,54.08,54.01,54.05,242800.0,41.4488,41.4872,41.4335,41.4642,242800.0
2011-03-29 13:00:00,54.05,54.06,53.85,53.99,180400.0,41.4642,41.4719,41.3108,41.4182,180400.0
2011-03-29 13:30:00,53.98,53.99,53.85,53.95,176800.0,41.4105,41.4182,41.3108,41.3875,176800.0
2011-03-29 14:00:00,53.95,54.04,53.91,53.99,239100.0,41.3875,41.4565,41.3568,41.4182,239100.0
2011-03-29 14:30:00,53.99,54.11,53.99,54.04,130900.0,41.4182,41.5102,41.4182,41.4565,130900.0
2011-03-29 15:00:00,54.04,54.15,54.0,54.11,272200.0,41.4565,41.5409,41.4258,41.5102,272200.0
2011-03-29 15:30:00,54.12,54.32,54.1,54.31,538100.0,41.5179,41.6713,41.5025,41.6636,538100.0
2011-03-30 09:30:00,54.48,54.97,54.03,54.7,583200.0,41.7941,42.17,41.4488,41.9628,583200.0
2011-03-30 10:00:00,54.71,54.77,54.5,54.54,297400.0,41.9705,42.0165,41.8094,41.8401,297400.0
2011-03-30 10:30:00,54.55,54.72,54.53,54.66,243000.0,41.8478,41.9782,41.8324,41.9321,243000.0
2011-03-30 11:00:00,54.66,54.76,54.6,54.71,424800.0,41.9321,42.0089,41.8861,41.9705,424800.0
2011-03-30 11:30:00,54.71,54.71,54.52,54.52,228300.0,41.9705,41.9705,41.8247,41.8247,228300.0
2011-03-30 12:00:00,54.53,54.63,54.52,54.63,201200.0,41.8324,41.9091,41.8247,41.9091,201200.0
2011-03-30 12:30:00,54.64,54.72,54.64,54.67,298100.0,41.9168,41.9782,41.9168,41.9398,298100.0
2011-03-30 13:00:00,54.67,54.82,54.66,54.75,387700.0,41.9398,42.0549,41.9321,42.0012,387700.0
2011-03-30 13:30:00,54.75,54.79,54.7,54.74,254200.0,42.0012,42.0319,41.9628,41.9935,254200.0
2011-03-30 14:00:00,54.75,54.75,54.61,54.66,199300.0,42.0012,42.0012,41.8938,41.9321,199300.0
2011-03-30 14:30:00,54.66,54.73,54.64,54.67,287700.0,41.9321,41.9858,41.9168,41.9398,287700.0
2011-03-30 15:00:00,54.66,54.74,54.66,54.7,317200.0,41.9321,41.9935,41.9321,41.9628,317200.0
2011-03-30 15:30:00,54.69,54.84,54.67,54.8,810600.0,41.9552,42.0702,41.9398,42.0395,810600.0
2011-03-31 09:30:00,54.81,54.92,54.62,54.82,414800.0,42.0472,42.1316,41.9015,42.0549,414800.0
2011-03-31 10:00:00,54.82,54.86,54.66,54.79,301300.0,42.0549,42.0856,41.9321,42.0319,301300.0
2011-03-31 10:30:00,54.77,54.9,54.77,54.89,211000.0,42.0165,42.1163,42.0165,42.1086,211000.0
2011-03-31 11:00:00,54.89,54.93,54.82,54.89,322600.0,42.1086,42.1393,42.0549,42.1086,322600.0
2011-03-31 11:30:00,54.9,55.0,54.83,54.99,326200.0,42.1163,42.193,42.0626,42.1853,326200.0
2011-03-31 12:00:00,54.98,55.1,54.97,55.05,212700.0,42.1776,42.2697,42.17,42.2313,212700.0
2011-03-31 12:30:00,55.04,55.05,54.98,55.02,155900.0,42.2237,42.2313,42.1776,42.2083,155900.0
2011-03-31 13:00:00,55.02,55.1,55.0,55.07,302000.0,42.2083,42.2697,42.193,42.2467,302000.0
2011-03-31 13:30:00,55.08,55.15,55.06,55.11,242900.0,42.2543,42.308,42.239,42.2774,242900.0
2011-03-31 14:00:00,55.12,55.15,55.04,55.07,200500.0,42.285,42.308,42.2237,42.2467,200500.0
2011-03-31 14:30:00,55.07,55.1,55.01,55.05,219000.0,42.2467,42.2697,42.2006,42.2313,219000.0
2011-03-31 15:00:00,55.04,55.09,54.97,55.02,319700.0,42.2237,42.262,42.17,42.2083,319700.0
2011-03-31 15:30:00,55.02,55.06,54.87,54.91,1527800.0,42.2083,42.239,42.0932,42.1239,1527800.0
2011-04-01 09:30:00,54.77,54.98,54.54,54.93,476600.0,42.0165,42.1776,41.8401,42.1393,476600.0
2011-04-01 10:00:00,54.92,55.15,54.88,55.1,311700.0,42.1316,42.308,42.1009,42.2697,311700.0
2011-04-01 10:30:00,55.1,55.1,54.94,55.01,218300.0,42.2697,42.2697,42.1469,42.2006,218300.0
2011-04-01 11:00:00,55.01,55.03,54.77,54.83,238500.0,42.2006,42.216,42.0165,42.0626,238500.0
2011-04-01 11:30:00,54.82,54.82,54.58,54.75,420600.0,42.0549,42.0549,41.8708,42.0012,420600.0
2011-04-01 12:00:00,54.75,54.82,54.75,54.77,444700.0,42.0012,42.0549,42.0012,42.0165,444700.0
2011-04-01 12:30:00,54.77,54.91,54.74,54.8,291700.0,42.0165,42.1239,41.9935,42.0395,291700.0
2011-04-01 13:00:00,54.8,54.83,54.75,54.8,153900.0,42.0395,42.0626,42.0012,42.0395,153900.0
2011-04-01 13:30:00,54.78,54.85,54.75,54.78,115600.0,42.0242,42.0779,42.0012,42.0242,115600.0
2011-04-01 14:00:00,54.79,54.86,54.79,54.84,354500.0,42.0319,42.0856,42.0319,42.0702,354500.0
2011-04-01 14:30:00,54.85,54.93,54.79,54.85,276200.0,42.0779,42.1393,42.0319,42.0779,276200.0
2011-04-01 15:00:00,54.85,54.85,54.75,54.79,323700.0,42.0779,42.0779,42.0012,42.0319,323700.0
2011-04-01 15:30:00,54.8,54.87,54.73,54.85,357700.0,42.0395,42.0932,41.9858,42.0779,357700.0
2011-04-04 09:30:00,54.63,55.0,54.57,54.82,487700.0,41.9091,42.193,41.8631,42.0549,487700.0
2011-04-04 10:00:00,54.83,55.1,54.78,55.09,201500.0,42.0626,42.2697,42.0242,42.262,201500.0
2011-04-04 10:30:00,55.08,55.11,54.93,55.08,164100.0,42.2543,42.2774,42.1393,42.2543,164100.0
2011-04-04 11:00:00,55.08,55.2,55.07,55.15,182700.0,42.2543,42.3464,42.2467,42.308,182700.0
2011-04-04 11:30:00,55.15,55.22,55.05,55.14,208100.0,42.308,42.3617,42.2313,42.3004,208100.0
2011-04-04 12:00:00,55.16,55.28,55.14,55.19,116900.0,42.3157,42.4078,42.3004,42.3387,116900.0
2011-04-04 12:30:00,55.19,55.23,55.16,55.22,132200.0,42.3387,42.3694,42.3157,42.3617,132200.0
2011-04-04 13:00:00,55.23,55.28,55.16,55.23,152700.0,42.3694,42.4078,42.3157,42.3694,152700.0
2011-04-04 13:30:00,55.23,55.33,55.2,55.31,278700.0,42.3694,42.4461,42.3464,42.4308,278700.0
2011-04-04 14:00:00,55.31,55.33,55.23,55.25,162900.0,42.4308,42.4461,42.3694,42.3848,162900.0
2011-04-04 14:30:00,55.25,55.3,55.19,55.2,121800.0,42.3848,42.4231,42.3387,42.3464,121800.0
2011-04-04 15:00:00,55.2,55.2,55.05,55.13,169900.0,42.3464,42.3464,42.2313,42.2927,169900.0
2011-04-04 15:30:00,55.13,55.14,55.0,55.1,485500.0,42.2927,42.3004,42.193,42.2697,485500.0
2011-04-05 09:30:00,54.81,55.29,54.8,55.24,291100.0,42.0472,42.4154,42.0395,42.3771,291100.0
2011-04-05 10:00:00,55.23,55.34,55.05,55.17,315900.0,42.3694,42.4538,42.2313,42.3234,315900.0
2011-04-05 10:30:00,55.16,55.21,55.03,55.08,254700.0,42.3157,42.3541,42.216,42.2543,254700.0
2011-04-05 11:00:00,55.09,55.24,55.05,55.16,216500.0,42.262,42.3771,42.2313,42.3157,216500.0
2011-04-05 11:30:00,55.17,55.25,55.16,55.19,310700.0,42.3234,42.3848,42.3157,42.3387,310700.0
2011-04-05 12:00:00,55.2,55.23,55.15,55.18,245900.0,42.3464,42.3694,42.308,42.3311,245900.0
2011-04-05 12:30:00,55.18,55.3,55.17,55.29,212800.0,42.3311,42.4231,42.3234,42.4154,212800.0
2011-04-05 13:00:00,55.29,55.33,55.24,55.29,139800.0,42.4154,42.4461,42.3771,42.4154,139800.0
2011-04-05 13:30:00,55.28,55.31,55.19,55.2,181300.0,42.4078,42.4308,42.3387,42.3464,181300.0
2011-04-05 14:00:00,55.19,55.2,55.04,55.05,251000.0,42.3387,42.3464,42.2237,42.2313,251000.0
2011-04-05 14:30:00,55.05,55.09,55.01,55.04,232700.0,42.2313,42.262,42.2006,42.2237,232700.0
2011-04-05 15:00:00,55.04,55.11,55.02,55.03,219000.0,42.2237,42.2774,42.2083,42.216,219000.0
2011-04-05 15:30:00,55.03,55.04,54.87,54.93,408000.0,42.216,42.2237,42.0932,42.1393,408000.0
2011-04-06 09:30:00,54.9,55.12,54.81,54.92,263400.0,42.1163,42.285,42.0472,42.1316,263400.0
2011-04-06 10:00:00,54.93,55.04,54.88,55.03,169400.0,42.1393,42.2237,42.1009,42.216,169400.0
2011-04-06 10:30:00,55.02,55.22,54.98,55.22,148800.0,42.2083,42.3617,42.1776,42.3617,148800.0
2011-04-06 11:00:00,55.22,55.22,54.87,55.01,152800.0,42.3617,42.3617,42.0932,42.2006,152800.0
2011-04-06 11:30:00,55.0,55.02,54.81,54.82,112700.0,42.193,42.2083,42.0472,42.0549,112700.0
2011-04-06 12:00:00,54.82,54.92,54.74,54.75,153600.0,42.0549,42.1316,41.9935,42.0012,153600.0
2011-04-06 12:30:00,54.74,54.78,54.71,54.72,124600.0,41.9935,42.0242,41.9705,41.9782,124600.0
2011-04-06 13:00:00,54.72,54.99,54.71,54.99,84800.0,41.9782,42.1853,41.9705,42.1853,84800.0
2011-04-06 13:30:00,54.99,55.05,54.86,54.91,115000.0,42.1853,42.2313,42.0856,42.1239,115000.0
2011-04-06 14:00:00,54.9,54.9,54.74,54.76,162000.0,42.1163,42.1163,41.9935,42.0089,162000.0
2011-04-06 14:30:00,54.76,54.9,54.76,54.86,169800.0,42.0089,42.1163,42.0089,42.0856,169800.0
2011-04-06 15:00:00,54.86,54.86,54.68,54.73,218900.0,42.0856,42.0856,41.9475,41.9858,218900.0
2011-04-06 15:30:00,54.72,54.75,54.58,54.67,415900.0,41.9782,42.0012,41.8708,41.9398,415900.0
2011-04-07 09:30:00,54.62,54.99,54.41,54.97,245100.0,41.9015,42.1853,41.7404,42.17,245100.0
2011-04-07 10:00:00,54.98,55.0,54.62,54.64,165300.0,42.1776,42.193,41.9015,41.9168,165300.0
2011-04-07 10:30:00,54.64,54.66,54.17,54.44,143900.0,41.9168,41.9321,41.5562,41.7634,143900.0
2011-04-07 11:00:00,54.44,54.65,54.41,54.62,178800.0,41.7634,41.9245,41.7404,41.9015,178800.0
2011-04-07 11:30:00,54.62,54.66,54.41,54.54,139000.0,41.9015,41.9321,41.7404,41.8401,139000.0
2011-04-07 12:00:00,54.54,54.63,54.43,54.62,78200.0,41.8401,41.9091,41.7557,41.9015,78200.0
2011-04-07 12:30:00,54.62,54.74,54.61,54.7,87800.0,41.9015,41.9935,41.8938,41.9628,87800.0
2011-04-07 13:00:00,54.7,54.73,54.49,54.49,106100.0,41.9628,41.9858,41.8017,41.8017,106100.0
2011-04-07 13:30:00,54.5,54.55,54.4,54.53,134000.0,41.8094,41.8478,41.7327,41.8324,134000.0
2011-04-07 14:00:00,54.53,54.66,54.53,54.58,132500.0,41.8324,41.9321,41.8324,41.8708,132500.0
2011-04-07 14:30:00,54.59,54.74,54.59,54.71,73300.0,41.8784,41.9935,41.8784,41.9705,73300.0
2011-04-07 15:00:00,54.71,54.76,54.56,54.57,151000.0,41.9705,42.0089,41.8554,41.8631,151000.0
2011-04-07 15:30:00,54.57,54.9,54.54,54.83,563900.0,41.8631,42.1163,41.8401,42.0626,563900.0
2011-04-08 09:30:00,54.96,55.14,54.8,55.14,209700.0,42.1623,42.3004,42.0395,42.3004,209700.0
2011-04-08 10:00:00,55.14,55.23,54.85,55.0,340200.0,42.3004,42.3694,42.0779,42.193,340200.0
2011-04-08 10:30:00,54.98,55.21,54.93,55.19,144600.0,42.1776,42.3541,42.1393,42.3387,144600.0
2011-04-08 11:00:00,55.18,55.24,55.13,55.16,112600.0,42.3311,42.3771,42.2927,42.3157,112600.0
2011-04-08 11:30:00,55.16,55.25,55.12,55.21,89400.0,42.3157,42.3848,42.285,42.3541,89400.0
2011-04-08 12:00:00,55.2,55.25,55.15,55.23,109300.0,42.3464,42.3848,42.308,42.3694,109300.0
2011-04-08 12:30:00,55.22,55.3,55.22,55.27,85900.0,42.3617,42.4231,42.3617,42.4001,85900.0
2011-04-08 13:00:00,55.27,55.35,55.24,55.3,145700.0,42.4001,42.4615,42.3771,42.4231,145700.0
2011-04-08 13:30:00,55.3,55.32,55.16,55.21,121000.0,42.4231,42.4385,42.3157,42.3541,121000.0
2011-04-08 14:00:00,55.21,55.26,55.14,55.19,140800.0,42.3541,42.3924,42.3004,42.3387,140800.0
2011-04-08 14:30:00,55.18,55.18,54.9,54.93,252800.0,42.3311,42.3311,42.1163,42.1393,252800.0
2011-04-08 15:00:00,54.92,54.97,54.87,54.93,252200.0,42.1316,42.17,42.0932,42.1393,252200.0
2011-04-08 15:30:00,54.93,55.11,54.91,55.09,354600.0,42.1393,42.2774,42.1239,42.262,354600.0
2011-04-11 09:30:00,54.68,55.41,54.68,55.4,466000.0,41.9475,42.5075,41.9475,42.4998,466000.0
2011-04-11 10:00:00,55.39,55.58,55.32,55.53,335600.0,42.4922,42.6379,42.4385,42.5996,335600.0
2011-04-11 10:30:00,55.53,55.74,55.49,55.69,286200.0,42.5996,42.7607,42.5689,42.7223,286200.0
2011-04-11 11:00:00,55.68,55.79,55.53,55.54,246400.0,42.7146,42.799,42.5996,42.6072,246400.0
2011-04-11 11:30:00,55.53,55.69,55.53,55.63,158700.0,42.5996,42.7223,42.5996,42.6763,158700.0
2011-04-11 12:00:00,55.63,55.87,55.62,55.85,196100.0,42.6763,42.8604,42.6686,42.845,196100.0
2011-04-11 12:30:00,55.85,55.86,55.7,55.76,155300.0,42.845,42.8527,42.73,42.776,155300.0
2011-04-11 13:00:00,55.75,55.82,55.71,55.78,157400.0,42.7683,42.822,42.7376,42.7913,157400.0
2011-04-11 13:30:00,55.78,55.86,55.74,55.81,179100.0,42.7913,42.8527,42.7607,42.8144,179100.0
2011-04-11 14:00:00,55.81,55.81,55.71,55.76,130400.0,42.8144,42.8144,42.7376,42.776,130400.0
2011-04-11 14:30:00,55.76,55.8,55.73,55.76,215400.0,42.776,42.8067,42.753,42.776,215400.0
2011-04-11 15:00:00,55.76,55.9,55.72,55.86,351900.0,42.776,42.8834,42.7453,42.8527,351900.0
2011-04-11 15:30:00,55.87,56.0,55.83,56.0,644700.0,42.8604,42.9601,42.8297,42.9601,644700.0
2011-04-12 09:30:00,55.6,55.99,55.36,55.75,358000.0,42.6533,42.9524,42.4691,42.7683,358000.0
2011-04-12 10:00:00,55.74,55.9,55.68,55.82,356000.0,42.7607,42.8834,42.7146,42.822,356000.0
2011-04-12 10:30:00,55.82,55.98,55.8,55.93,252000.0,42.822,42.9448,42.8067,42.9064,252000.0
2011-04-12 11:00:00,55.92,55.99,55.84,55.97,253300.0,42.8987,42.9524,42.8374,42.9371,253300.0
2011-04-12 11:30:00,55.97,56.12,55.93,56.08,309600.0,42.9371,43.0522,42.9064,43.0215,309600.0
2011-04-12 12:00:00,56.09,56.19,55.95,56.05,286500.0,43.0292,43.1059,42.9218,42.9985,286500.0
2011-04-12 12:30:00,56.04,56.11,56.02,56.07,123200.0,42.9908,43.0445,42.9755,43.0138,123200.0
2011-04-12 13:00:00,56.06,56.15,56.04,56.15,176000.0,43.0061,43.0752,42.9908,43.0752,176000.0
2011-04-12 13:30:00,56.14,56.15,55.95,56.0,216200.0,43.0675,43.0752,42.9218,42.9601,216200.0
2011-04-12 14:00:00,55.99,56.1,55.96,56.05,156700.0,42.9524,43.0368,42.9294,42.9985,156700.0
2011-04-12 14:30:00,56.05,56.05,55.91,55.94,278100.0,42.9985,42.9985,42.8911,42.9141,278100.0
2011-04-12 15:00:00,55.95,56.0,55.8,55.81,397500.0,42.9218,42.9601,42.8067,42.8144,397500.0
2011-04-12 15:30:00,55.81,55.87,55.73,55.86,625300.0,42.8144,42.8604,42.753,42.8527,625300.0
2011-04-13 09:30:00,55.54,56.14,55.5,56.09,722700.0,42.9463,43.4102,42.9154,43.3716,722700.0
2011-04-13 10:00:00,56.08,56.31,56.01,56.23,297000.0,43.3638,43.5417,43.3097,43.4798,297000.0
2011-04-13 10:30:00,56.22,56.39,56.2,56.27,338200.0,43.4721,43.6035,43.4566,43.5108,338200.0
2011-04-13 11:00:00,56.28,56.29,56.08,56.2,270000.0,43.5185,43.5262,43.3638,43.4566,270000.0
2011-04-13 11:30:00,56.18,56.23,56.05,56.06,160800.0,43.4412,43.4798,43.3406,43.3484,160800.0
2011-04-13 12:00:00,56.05,56.14,56.01,56.07,144200.0,43.3406,43.4102,43.3097,43.3561,144200.0
2011-04-13 12:30:00,56.08,56.19,56.0,56.12,240700.0,43.3638,43.4489,43.302,43.3948,240700.0
2011-04-13 13:00:00,56.12,56.23,56.1,56.17,133800.0,43.3948,43.4798,43.3793,43.4334,133800.0
2011-04-13 13:30:00,56.17,56.27,56.1,56.24,231600.0,43.4334,43.5108,43.3793,43.4876,231600.0
2011-04-13 14:00:00,56.24,56.73,56.23,56.72,626300.0,43.4876,43.8664,43.4798,43.8587,626300.0
2011-04-13 14:30:00,56.71,56.92,56.56,56.57,788600.0,43.851,44.0134,43.735,43.7427,788600.0
2011-04-13 15:00:00,56.56,56.65,56.46,56.55,667300.0,43.735,43.8046,43.6577,43.7273,667300.0
2011-04-13 15:30:00,56.54,56.59,56.41,56.56,1015700.0,43.7195,43.7582,43.619,43.735,1015700.0
2011-04-14 09:30:00,56.11,56.25,55.87,55.97,338200.0,43.387,43.4953,43.2015,43.2788,338200.0
2011-04-14 10:00:00,55.97,56.21,55.97,56.18,243500.0,43.2788,43.4644,43.2788,43.4412,243500.0
2011-04-14 10:30:00,56.19,56.5,56.18,56.48,232300.0,43.4489,43.6886,43.4412,43.6731,232300.0
2011-04-14 11:00:00,56.47,56.71,55.35,55.35,1290600.0,43.6654,43.851,42.7994,42.7994,1290600.0
2011-04-14 11:30:00,55.35,55.74,55.31,55.67,780600.0,42.7994,43.1009,42.7684,43.0468,780600.0
2011-04-14 12:00:00,55.68,55.71,55.14,55.26,473700.0,43.0545,43.0777,42.637,42.7298,473700.0
2011-04-14 12:30:00,55.26,55.44,55.08,55.37,312800.0,42.7298,42.869,42.5906,42.8148,312800.0
2011-04-14 13:00:00,55.37,55.5,55.25,55.26,182500.0,42.8148,42.9154,42.722,42.7298,182500.0
2011-04-14 13:30:00,55.26,55.35,55.07,55.14,186000.0,42.7298,42.7994,42.5829,42.637,186000.0
2011-04-14 14:00:00,55.13,55.3,55.1,55.26,215600.0,42.6293,42.7607,42.6061,42.7298,215600.0
2011-04-14 14:30:00,55.25,55.5,55.25,55.37,214900.0,42.722,42.9154,42.722,42.8148,214900.0
2011-04-14 15:00:00,55.38,55.63,55.38,55.62,231800.0,42.8226,43.0159,42.8226,43.0081,231800.0
2011-04-14 15:30:00,55.62,55.71,55.46,55.54,466500.0,43.0081,43.0777,42.8844,42.9463,466500.0
2011-04-15 09:30:00,55.46,55.53,54.78,54.88,586500.0,42.8844,42.9385,42.3586,42.4359,586500.0
2011-04-15 10:00:00,54.88,55.03,54.72,54.93,448900.0,42.4359,42.5519,42.3122,42.4746,448900.0
2011-04-15 10:30:00,54.94,54.98,54.5,54.75,546100.0,42.4823,42.5133,42.1421,42.3354,546100.0
2011-04-15 11:00:00,54.75,54.76,54.65,54.66,324100.0,42.3354,42.3431,42.2581,42.2658,324100.0
2011-04-15 11:30:00,54.67,54.77,54.57,54.63,257500.0,42.2736,42.3509,42.1962,42.2426,257500.0
2011-04-15 12:00:00,54.63,54.94,54.63,54.91,207300.0,42.2426,42.4823,42.2426,42.4591,207300.0
2011-04-15 12:30:00,54.91,54.96,54.75,54.9,212400.0,42.4591,42.4978,42.3354,42.4514,212400.0
2011-04-15 13:00:00,54.9,55.0,54.8,54.93,222500.0,42.4514,42.5287,42.3741,42.4746,222500.0
2011-04-15 13:30:00,54.93,54.98,54.89,54.92,169500.0,42.4746,42.5133,42.4437,42.4669,169500.0
2011-04-15 14:00:00,54.91,54.95,54.78,54.83,153500.0,42.4591,42.4901,42.3586,42.3973,153500.0
2011-04-15 14:30:00,54.84,54.91,54.73,54.74,157000.0,42.405,42.4591,42.32,42.3277,157000.0
2011-04-15 15:00:00,54.74,54.77,54.64,54.65,442300.0,42.3277,42.3509,42.2504,42.2581,442300.0
2011-04-15 15:30:00,54.64,54.67,54.55,54.66,722200.0,42.2504,42.2736,42.1808,42.2658,722200.0
2011-04-18 09:30:00,54.08,54.5,54.08,54.3,409000.0,41.8173,42.1421,41.8173,41.9875,409000.0
2011-04-18 10:00:00,54.27,54.32,54.07,54.1,269600.0,41.9643,42.0029,41.8096,41.8328,269600.0
2011-04-18 10:30:00,54.12,54.27,54.09,54.1,99300.0,41.8483,41.9643,41.8251,41.8328,99300.0
2011-04-18 11:00:00,54.1,54.17,54.05,54.07,113200.0,41.8328,41.8869,41.7941,41.8096,113200.0
2011-04-18 11:30:00,54.06,54.16,54.06,54.07,111200.0,41.8019,41.8792,41.8019,41.8096,111200.0
2011-04-18 12:00:00,54.07,54.25,54.05,54.21,184000.0,41.8096,41.9488,41.7941,41.9179,184000.0
2011-04-18 12:30:00,54.22,54.29,54.2,54.26,98100.0,41.9256,41.9797,41.9101,41.9565,98100.0
2011-04-18 13:00:00,54.25,54.28,54.15,54.16,86100.0,41.9488,41.972,41.8715,41.8792,86100.0
2011-04-18 13:30:00,54.15,54.4,54.15,54.37,69100.0,41.8715,42.0648,41.8715,42.0416,69100.0
2011-04-18 14:00:00,54.37,54.38,54.27,54.32,154100.0,42.0416,42.0493,41.9643,42.0029,154100.0
2011-04-18 14:30:00,54.33,54.52,54.32,54.46,198400.0,42.0107,42.1576,42.0029,42.1112,198400.0
2011-04-18 15:00:00,54.47,54.61,54.43,54.54,200400.0,42.1189,42.2272,42.088,42.173,200400.0
2011-04-18 15:30:00,54.55,54.61,54.4,54.51,365600.0,42.1808,42.2272,42.0648,42.1498,365600.0
2011-04-19 09:30:00,54.53,54.83,54.35,54.53,272400.0,42.1653,42.3973,42.0261,42.1653,272400.0
2011-04-19 10:00:00,54.53,54.78,54.49,54.72,213600.0,42.1653,42.3586,42.1344,42.3122,213600.0
2011-04-19 10:30:00,54.71,54.92,54.64,54.89,214800.0,42.3045,42.4669,42.2504,42.4437,214800.0
2011-04-19 11:00:00,54.89,55.04,54.88,55.03,249000.0,42.4437,42.5597,42.4359,42.5519,249000.0
2011-04-19 11:30:00,55.03,55.26,55.03,55.25,254700.0,42.5519,42.7298,42.5519,42.722,254700.0
2011-04-19 12:00:00,55.24,55.34,55.17,55.32,168900.0,42.7143,42.7916,42.6602,42.7762,168900.0
2011-04-19 12:30:00,55.31,55.5,55.27,55.46,223200.0,42.7684,42.9154,42.7375,42.8844,223200.0
2011-04-19 13:00:00,55.47,55.55,55.4,55.46,210600.0,42.8922,42.954,42.838,42.8844,210600.0
2011-04-19 13:30:00,55.46,55.72,55.46,55.67,173000.0,42.8844,43.0855,42.8844,43.0468,173000.0
2011-04-19 14:00:00,55.67,55.68,55.46,55.47,355800.0,43.0468,43.0545,42.8844,42.8922,355800.0
2011-04-19 14:30:00,55.47,55.53,55.27,55.36,263800.0,42.8922,42.9385,42.7375,42.8071,263800.0
2011-04-19 15:00:00,55.35,55.41,55.3,55.37,409100.0,42.7994,42.8458,42.7607,42.8148,409100.0
2011-04-19 15:30:00,55.37,55.45,55.34,55.39,440700.0,42.8148,42.8767,42.7916,42.8303,440700.0
2011-04-20 09:30:00,55.72,55.89,55.27,55.65,447200.0,43.0855,43.2169,42.7375,43.0313,447200.0
2011-04-20 10:00:00,55.66,55.89,55.6,55.88,296800.0,43.0391,43.2169,42.9927,43.2092,296800.0
2011-04-20 10:30:00,55.87,56.33,55.87,56.3,333700.0,43.2015,43.5571,43.2015,43.534,333700.0
2011-04-20 11:00:00,56.31,56.31,56.17,56.26,162200.0,43.5417,43.5417,43.4334,43.503,162200.0
2011-04-20 11:30:00,56.26,56.32,56.22,56.31,125600.0,43.503,43.5494,43.4721,43.5417,125600.0
2011-04-20 12:00:00,56.31,56.35,56.23,56.26,169800.0,43.5417,43.5726,43.4798,43.503,169800.0
2011-04-20 12:30:00,56.26,56.31,56.24,56.3,103500.0,43.503,43.5417,43.4876,43.534,103500.0
2011-04-20 13:00:00,56.3,56.33,56.25,56.31,113700.0,43.534,43.5571,43.4953,43.5417,113700.0
2011-04-20 13:30:00,56.3,56.38,56.26,56.37,195800.0,43.534,43.5958,43.503,43.5881,195800.0
2011-04-20 14:00:00,56.37,56.48,56.3,56.33,144900.0,43.5881,43.6731,43.534,43.5571,144900.0
2011-04-20 14:30:00,56.33,56.36,56.24,56.26,250100.0,43.5571,43.5803,43.4876,43.503,250100.0
2011-04-20 15:00:00,56.27,56.27,56.12,56.21,318400.0,43.5108,43.5108,43.3948,43.4644,318400.0
2011-04-20 15:30:00,56.21,56.22,56.0,56.06,787700.0,43.4644,43.4721,43.302,43.3484,787700.0
2011-04-21 09:30:00,56.22,56.34,55.83,56.11,573300.0,43.4721,43.5649,43.1705,43.387,573300.0
2011-04-21 10:00:00,56.11,56.13,55.87,55.91,247300.0,43.387,43.4025,43.2015,43.2324,247300.0
2011-04-21 10:30:00,55.91,55.91,55.63,55.75,367800.0,43.2324,43.2324,43.0159,43.1087,367800.0
2011-04-21 11:00:00,55.75,56.02,55.75,55.97,233200.0,43.1087,43.3174,43.1087,43.2788,233200.0
2011-04-21 11:30:00,55.97,56.2,55.96,56.19,161900.0,43.2788,43.4566,43.271,43.4489,161900.0
2011-04-21 12:00:00,56.19,56.41,56.18,56.34,186600.0,43.4489,43.619,43.4412,43.5649,186600.0
2011-04-21 12:30:00,56.34,56.47,56.32,56.45,132000.0,43.5649,43.6654,43.5494,43.6499,132000.0
2011-04-21 13:00:00,56.45,56.48,56.32,56.36,114200.0,43.6499,43.6731,43.5494,43.5803,114200.0
2011-04-21 13:30:00,56.36,56.5,56.32,56.49,115800.0,43.5803,43.6886,43.5494,43.6809,115800.0
2011-04-21 14:00:00,56.48,56.7,56.47,56.69,238300.0,43.6731,43.8433,43.6654,43.8355,238300.0
2011-04-21 14:30:00,56.69,56.89,56.69,56.88,226100.0,43.8355,43.9902,43.8355,43.9824,226100.0
2011-04-21 15:00:00,56.88,56.9,56.74,56.79,182100.0,43.9824,43.9979,43.8742,43.9128,182100.0
2011-04-21 15:30:00,56.79,56.88,56.76,56.78,260600.0,43.9128,43.9824,43.8896,43.9051,260600.0
2011-04-25 09:30:00,56.67,56.99,56.57,56.79,273100.0,43.8201,44.0675,43.7427,43.9128,273100.0
2011-04-25 10:00:00,56.79,56.84,56.53,56.67,195000.0,43.9128,43.9515,43.7118,43.8201,195000.0
2011-04-25 10:30:00,56.67,56.72,56.48,56.5,113700.0,43.8201,43.8587,43.6731,43.6886,113700.0
2011-04-25 11:00:00,56.5,56.52,56.14,56.23,208800.0,43.6886,43.7041,43.4102,43.4798,208800.0
2011-04-25 11:30:00,56.24,56.56,56.24,56.56,168800.0,43.4876,43.735,43.4876,43.735,168800.0
2011-04-25 12:00:00,56.55,56.55,56.41,56.44,92900.0,43.7273,43.7273,43.619,43.6422,92900.0
2011-04-25 12:30:00,56.45,56.53,56.39,56.52,98200.0,43.6499,43.7118,43.6035,43.7041,98200.0
2011-04-25 13:00:00,56.52,56.52,56.4,56.48,56500.0,43.7041,43.7041,43.6113,43.6731,56500.0
2011-04-25 13:30:00,56.48,56.59,56.48,56.59,61500.0,43.6731,43.7582,43.6731,43.7582,61500.0
2011-04-25 14:00:00,56.59,56.62,56.54,56.54,105600.0,43.7582,43.7814,43.7195,43.7195,105600.0
2011-04-25 14:30:00,56.54,56.55,56.43,56.51,110500.0,43.7195,43.7273,43.6345,43.6963,110500.0
2011-04-25 15:00:00,56.51,56.55,56.43,56.54,132800.0,43.6963,43.7273,43.6345,43.7195,132800.0
2011-04-25 15:30:00,56.54,56.63,56.53,56.55,255300.0,43.7195,43.7891,43.7118,43.7273,255300.0
2011-04-26 09:30:00,56.55,56.7,56.22,56.62,281000.0,43.7273,43.8433,43.4721,43.7814,281000.0
2011-04-26 10:00:00,56.63,56.74,56.39,56.56,170300.0,43.7891,43.8742,43.6035,43.735,170300.0
2011-04-26 10:30:00,56.57,56.66,56.52,56.59,166600.0,43.7427,43.8123,43.7041,43.7582,166600.0
2011-04-26 11:00:00,56.59,56.62,56.53,56.55,141600.0,43.7582,43.7814,43.7118,43.7273,141600.0
2011-04-26 11:30:00,56.56,56.68,56.49,56.64,166300.0,43.735,43.8278,43.6809,43.7969,166300.0
2011-04-26 12:00:00,56.63,56.91,56.6,56.9,292400.0,43.7891,44.0056,43.7659,43.9979,292400.0
2011-04-26 12:30:00,56.9,56.93,56.75,56.77,353500.0,43.9979,44.0211,43.8819,43.8974,353500.0
2011-04-26 13:00:00,56.77,56.79,56.65,56.66,111000.0,43.8974,43.9128,43.8046,43.8123,111000.0
2011-04-26 13:30:00,56.65,56.73,56.6,56.71,165800.0,43.8046,43.8664,43.7659,43.851,165800.0
2011-04-26 14:00:00,56.7,56.84,56.7,56.79,127600.0,43.8433,43.9515,43.8433,43.9128,127600.0
2011-04-26 14:30:00,56.79,56.8,56.71,56.73,162800.0,43.9128,43.9206,43.851,43.8664,162800.0
2011-04-26 15:00:00,56.73,56.79,56.7,56.76,226000.0,43.8664,43.9128,43.8433,43.8896,226000.0
2011-04-26 15:30:00,56.75,56.8,56.69,56.71,493200.0,43.8819,43.9206,43.8355,43.851,493200.0
2011-04-27 09:30:00,56.55,57.0,56.55,56.97,268800.0,43.7273,44.0752,43.7273,44.052,268800.0
2011-04-27 10:00:00,56.97,57.0,56.82,56.95,250100.0,44.052,44.0752,43.936,44.0366,250100.0
2011-04-27 10:30:00,56.96,56.97,56.72,56.85,202800.0,44.0443,44.052,43.8587,43.9592,202800.0
2011-04-27 11:00:00,56.85,56.98,56.75,56.76,155000.0,43.9592,44.0598,43.8819,43.8896,155000.0
2011-04-27 11:30:00,56.76,56.92,56.74,56.9,128400.0,43.8896,44.0134,43.8742,43.9979,128400.0
2011-04-27 12:00:00,56.9,56.93,56.71,56.72,123200.0,43.9979,44.0211,43.851,43.8587,123200.0
2011-04-27 12:30:00,56.74,56.89,56.71,56.85,115600.0,43.8742,43.9902,43.851,43.9592,115600.0
2011-04-27 13:00:00,56.85,56.89,56.81,56.82,147400.0,43.9592,43.9902,43.9283,43.936,147400.0
2011-04-27 13:30:00,56.83,56.99,56.74,56.96,228200.0,43.9438,44.0675,43.8742,44.0443,228200.0
2011-04-27 14:00:00,56.97,57.08,56.93,56.96,272600.0,44.052,44.1371,44.0211,44.0443,272600.0
2011-04-27 14:30:00,56.97,57.04,56.88,56.93,195900.0,44.052,44.1062,43.9824,44.0211,195900.0
2011-04-27 15:00:00,56.94,56.94,56.85,56.9,219200.0,44.0288,44.0288,43.9592,43.9979,219200.0
2011-04-27 15:30:00,56.9,56.99,56.84,56.88,393600.0,43.9979,44.0675,43.9515,43.9824,393600.0
2011-04-28 09:30:00,56.63,57.1,56.6,56.98,276500.0,43.7891,44.1526,43.7659,44.0598,276500.0
2011-04-28 10:00:00,56.99,57.2,56.97,57.12,248600.0,44.0675,44.2299,44.052,44.168,248600.0
2011-04-28 10:30:00,57.12,57.23,57.05,57.14,147700.0,44.168,44.2531,44.1139,44.1835,147700.0
2011-04-28 11:00:00,57.15,57.24,57.05,57.05,139400.0,44.1912,44.2608,44.1139,44.1139,139400.0
2011-04-28 11:30:00,57.05,57.12,57.01,57.02,204100.0,44.1139,44.168,44.083,44.0907,204100.0
2011-04-28 12:00:00,57.02,57.13,57.0,57.1,148300.0,44.0907,44.1757,44.0752,44.1526,148300.0
2011-04-28 12:30:00,57.1,57.2,57.05,57.1,132900.0,44.1526,44.2299,44.1139,44.1526,132900.0
2011-04-28 13:00:00,57.1,57.12,56.98,57.05,228700.0,44.1526,44.168,44.0598,44.1139,228700.0
2011-04-28 13:30:00,57.04,57.05,56.98,57.03,202200.0,44.1062,44.1139,44.0598,44.0984,202200.0
2011-04-28 14:00:00,57.02,57.06,56.98,57.02,202200.0,44.0907,44.1216,44.0598,44.0907,202200.0
2011-04-28 14:30:00,57.03,57.11,57.0,57.09,152800.0,44.0984,44.1603,44.0752,44.1448,152800.0
2011-04-28 15:00:00,57.09,57.1,56.98,57.1,186000.0,44.1448,44.1526,44.0598,44.1526,186000.0
2011-04-28 15:30:00,57.1,57.17,56.94,56.98,462800.0,44.1526,44.2067,44.0288,44.0598,462800.0
2011-04-29 09:30:00,57.06,57.25,57.0,57.23,303300.0,44.1216,44.2685,44.0752,44.2531,303300.0
2011-04-29 10:00:00,57.23,57.45,57.18,57.45,235300.0,44.2531,44.4232,44.2144,44.4232,235300.0
2011-04-29 10:30:00,57.46,57.5,57.45,57.48,132900.0,44.4309,44.4619,44.4232,44.4464,132900.0
2011-04-29 11:00:00,57.49,57.7,57.46,57.64,293500.0,44.4541,44.6165,44.4309,44.5701,293500.0
2011-04-29 11:30:00,57.64,57.8,57.62,57.73,427900.0,44.5701,44.6938,44.5546,44.6397,427900.0
2011-04-29 12:00:00,57.74,57.84,57.7,57.79,178800.0,44.6474,44.7248,44.6165,44.6861,178800.0
2011-04-29 12:30:00,57.79,57.87,57.66,57.68,251800.0,44.6861,44.748,44.5856,44.601,251800.0
2011-04-29 13:00:00,57.68,57.68,57.57,57.65,171700.0,44.601,44.601,44.516,44.5778,171700.0
2011-04-29 13:30:00,57.66,57.77,57.64,57.69,168400.0,44.5856,44.6706,44.5701,44.6088,168400.0
2011-04-29 14:00:00,57.7,57.7,57.46,57.47,232200.0,44.6165,44.6165,44.4309,44.4387,232200.0
2011-04-29 14:30:00,57.47,57.58,57.33,57.35,304300.0,44.4387,44.5237,44.3304,44.3459,304300.0
2011-04-29 15:00:00,57.35,57.36,56.98,56.98,474800.0,44.3459,44.3536,44.0598,44.0598,474800.0
2011-04-29 15:30:00,56.98,57.18,56.9,57.13,795800.0,44.0598,44.2144,43.9979,44.1757,795800.0
2011-05-02 09:30:00,57.12,57.89,57.12,57.64,431600.0,44.168,44.7634,44.168,44.5701,431600.0
2011-05-02 10:00:00,57.63,57.95,57.63,57.84,193800.0,44.5624,44.8098,44.5624,44.7248,193800.0
2011-05-02 10:30:00,57.84,57.98,57.84,57.94,430900.0,44.7248,44.833,44.7248,44.8021,430900.0
2011-05-02 11:00:00,57.94,57.98,57.69,57.7,350900.0,44.8021,44.833,44.6088,44.6165,350900.0
2011-05-02 11:30:00,57.7,57.8,57.62,57.73,186600.0,44.6165,44.6938,44.5546,44.6397,186600.0
2011-05-02 12:00:00,57.74,57.77,57.68,57.7,190900.0,44.6474,44.6706,44.601,44.6165,190900.0
2011-05-02 12:30:00,57.7,57.8,57.68,57.75,272300.0,44.6165,44.6938,44.601,44.6552,272300.0
2011-05-02 13:00:00,57.75,57.77,57.69,57.74,181200.0,44.6552,44.6706,44.6088,44.6474,181200.0
2011-05-02 13:30:00,57.75,57.81,57.72,57.73,251900.0,44.6552,44.7016,44.632,44.6397,251900.0
2011-05-02 14:00:00,57.73,57.76,57.73,57.75,216900.0,44.6397,44.6629,44.6397,44.6552,216900.0
2011-05-02 14:30:00,57.75,57.81,57.74,57.8,276000.0,44.6552,44.7016,44.6474,44.6938,276000.0
2011-05-02 15:00:00,57.81,58.07,57.8,58.05,608600.0,44.7016,44.9026,44.6938,44.8871,608600.0
2011-05-02 15:30:00,58.05,58.21,57.9,58.07,932400.0,44.8871,45.0109,44.7712,44.9026,932400.0
2011-05-03 09:30:00,57.34,57.5,56.5,56.91,815800.0,44.3381,44.4619,43.6886,44.0056,815800.0
2011-05-03 10:00:00,56.91,57.0,56.39,56.4,447700.0,44.0056,44.0752,43.6035,43.6113,447700.0
2011-05-03 10:30:00,56.4,56.45,56.15,56.33,483500.0,43.6113,43.6499,43.418,43.5571,483500.0
2011-05-03 11:00:00,56.33,56.46,56.26,56.26,314400.0,43.5571,43.6577,43.503,43.503,314400.0
2011-05-03 11:30:00,56.26,56.33,56.19,56.22,370100.0,43.503,43.5571,43.4489,43.4721,370100.0
2011-05-03 12:00:00,56.22,56.4,56.16,56.17,337900.0,43.4721,43.6113,43.4257,43.4334,337900.0
2011-05-03 12:30:00,56.16,56.16,56.04,56.1,240100.0,43.4257,43.4257,43.3329,43.3793,240100.0
2011-05-03 13:00:00,56.09,56.12,55.88,55.9,296100.0,43.3716,43.3948,43.2092,43.2247,296100.0
2011-05-03 13:30:00,55.91,55.99,55.83,55.93,254100.0,43.2324,43.2942,43.1705,43.2478,254100.0
2011-05-03 14:00:00,55.93,55.93,55.71,55.71,282600.0,43.2478,43.2478,43.0777,43.0777,282600.0
2011-05-03 14:30:00,55.72,55.78,55.48,55.56,472500.0,43.0855,43.1319,42.8999,42.9617,472500.0
2011-05-03 15:00:00,55.57,55.84,55.56,55.78,606000.0,42.9695,43.1783,42.9617,43.1319,606000.0
2011-05-03 15:30:00,55.78,55.99,55.77,55.92,866200.0,43.1319,43.2942,43.1241,43.2401,866200.0
2011-05-04 09:30:00,55.8,56.48,55.8,56.11,448400.0,43.1473,43.6731,43.1473,43.387,448400.0
2011-05-04 10:00:00,56.11,56.41,55.98,56.26,329300.0,43.387,43.619,43.2865,43.503,329300.0
2011-05-04 10:30:00,56.25,56.3,55.96,56.0,371900.0,43.4953,43.534,43.271,43.302,371900.0
2011-05-04 11:00:00,56.0,56.03,55.8,55.89,347400.0,43.302,43.3252,43.1473,43.2169,347400.0
2011-05-04 11:30:00,55.89,55.96,55.67,55.77,303000.0,43.2169,43.271,43.0468,43.1241,303000.0
2011-05-04 12:00:00,55.77,55.99,55.69,55.73,379400.0,43.1241,43.2942,43.0623,43.0932,379400.0
2011-05-04 12:30:00,55.74,55.85,55.73,55.8,275900.0,43.1009,43.186,43.0932,43.1473,275900.0
2011-05-04 13:00:00,55.81,55.89,55.71,55.8,347800.0,43.1551,43.2169,43.0777,43.1473,347800.0
2011-05-04 13:30:00,55.8,56.0,55.79,55.91,288900.0,43.1473,43.302,43.1396,43.2324,288900.0
2011-05-04 14:00:00,55.92,56.02,55.83,55.98,284900.0,43.2401,43.3174,43.1705,43.2865,284900.0
2011-05-04 14:30:00,55.99,56.08,55.89,55.91,240700.0,43.2942,43.3638,43.2169,43.2324,240700.0
2011-05-04 15:00:00,55.91,56.02,55.89,55.9,312100.0,43.2324,43.3174,43.2169,43.2247,312100.0
2011-05-04 15:30:00,55.9,56.0,55.81,55.88,436900.0,43.2247,43.302,43.1551,43.2092,436900.0
2011-05-05 09:30:00,55.62,55.65,55.25,55.31,354800.0,43.0081,43.0313,42.722,42.7684,354800.0
2011-05-05 10:00:00,55.3,55.45,55.0,55.05,375000.0,42.7607,42.8767,42.5287,42.5674,375000.0
2011-05-05 10:30:00,55.03,55.3,55.0,55.23,348500.0,42.5519,42.7607,42.5287,42.7066,348500.0
2011-05-05 11:00:00,55.22,55.23,54.72,54.8,303900.0,42.6988,42.7066,42.3122,42.3741,303900.0
2011-05-05 11:30:00,54.81,55.1,54.8,55.04,331700.0,42.3818,42.6061,42.3741,42.5597,331700.0
2011-05-05 12:00:00,55.05,55.23,55.05,55.1,297800.0,42.5674,42.7066,42.5674,42.6061,297800.0
2011-05-05 12:30:00,55.09,55.12,54.92,54.94,227600.0,42.5983,42.6215,42.4669,42.4823,227600.0
2011-05-05 13:00:00,54.94,55.03,54.92,54.95,287000.0,42.4823,42.5519,42.4669,42.4901,287000.0
2011-05-05 13:30:00,54.93,55.0,54.78,54.83,166200.0,42.4746,42.5287,42.3586,42.3973,166200.0
2011-05-05 14:00:00,54.84,55.04,54.79,55.03,185900.0,42.405,42.5597,42.3663,42.5519,185900.0
2011-05-05 14:30:00,55.03,55.14,54.99,55.03,303600.0,42.5519,42.637,42.521,42.5519,303600.0
2011-05-05 15:00:00,55.03,55.04,54.54,54.62,412100.0,42.5519,42.5597,42.173,42.2349,412100.0
2011-05-05 15:30:00,54.61,54.94,54.59,54.9,544200.0,42.2272,42.4823,42.2117,42.4514,544200.0
2011-05-06 09:30:00,54.96,55.45,54.96,55.22,371200.0,42.4978,42.8767,42.4978,42.6988,371200.0
2011-05-06 10:00:00,55.23,55.29,54.74,54.78,397600.0,42.7066,42.753,42.3277,42.3586,397600.0
2011-05-06 10:30:00,54.79,55.07,54.78,55.07,198600.0,42.3663,42.5829,42.3586,42.5829,198600.0
2011-05-06 11:00:00,55.07,55.23,55.05,55.21,391500.0,42.5829,42.7066,42.5674,42.6911,391500.0
2011-05-06 11:30:00,55.22,55.38,55.22,55.26,342100.0,42.6988,42.8226,42.6988,42.7298,342100.0
2011-05-06 12:00:00,55.26,55.31,55.02,55.1,322900.0,42.7298,42.7684,42.5442,42.6061,322900.0
2011-05-06 12:30:00,55.1,55.13,54.91,54.92,147100.0,42.6061,42.6293,42.4591,42.4669,147100.0
2011-05-06 13:00:00,54.93,54.98,54.73,54.87,161700.0,42.4746,42.5133,42.32,42.4282,161700.0
2011-05-06 13:30:00,54.88,55.04,54.87,54.9,138500.0,42.4359,42.5597,42.4282,42.4514,138500.0
2011-05-06 14:00:00,54.9,55.05,54.89,54.97,140700.0,42.4514,42.5674,42.4437,42.5055,140700.0
2011-05-06 14:30:00,54.98,54.98,54.78,54.79,203000.0,42.5133,42.5133,42.3586,42.3663,203000.0
2011-05-06 15:00:00,54.78,55.07,54.77,55.0,261500.0,42.3586,42.5829,42.3509,42.5287,261500.0
2011-05-06 15:30:00,55.0,55.21,54.96,55.15,450000.0,42.5287,42.6911,42.4978,42.6447,450000.0
2011-05-09 09:30:00,55.1,55.45,54.92,55.43,201100.0,42.6061,42.8767,42.4669,42.8612,201100.0
2011-05-09 10:00:00,55.43,55.49,55.34,55.37,146900.0,42.8612,42.9076,42.7916,42.8148,146900.0
2011-05-09 10:30:00,55.36,55.59,55.31,55.53,111300.0,42.8071,42.9849,42.7684,42.9385,111300.0
2011-05-09 11:00:00,55.52,55.58,55.41,55.55,107900.0,42.9308,42.9772,42.8458,42.954,107900.0
2011-05-09 11:30:00,55.56,55.76,55.38,55.72,165100.0,42.9617,43.1164,42.8226,43.0855,165100.0
2011-05-09 12:00:00,55.71,55.8,55.68,55.71,99100.0,43.0777,43.1473,43.0545,43.0777,99100.0
2011-05-09 12:30:00,55.71,55.8,55.62,55.62,123200.0,43.0777,43.1473,43.0081,43.0081,123200.0
2011-05-09 13:00:00,55.64,55.7,55.6,55.63,61200.0,43.0236,43.07,42.9927,43.0159,61200.0
2011-05-09 13:30:00,55.62,55.77,55.6,55.76,87100.0,43.0081,43.1241,42.9927,43.1164,87100.0
2011-05-09 14:00:00,55.75,55.79,55.69,55.74,103700.0,43.1087,43.1396,43.0623,43.1009,103700.0
2011-05-09 14:30:00,55.74,55.9,55.73,55.89,131200.0,43.1009,43.2247,43.0932,43.2169,131200.0
2011-05-09 15:00:00,55.89,55.9,55.78,55.82,183700.0,43.2169,43.2247,43.1319,43.1628,183700.0
2011-05-09 15:30:00,55.82,55.86,55.69,55.75,308100.0,43.1628,43.1937,43.0623,43.1087,308100.0
2011-05-10 09:30:00,56.29,56.52,55.99,56.43,525100.0,43.5262,43.7041,43.2942,43.6345,525100.0
2011-05-10 10:00:00,56.44,56.69,56.42,56.67,222600.0,43.6422,43.8355,43.6267,43.8201,222600.0
2011-05-10 10:30:00,56.68,56.74,56.45,56.49,313200.0,43.8278,43.8742,43.6499,43.6809,313200.0
2011-05-10 11:00:00,56.49,56.52,56.36,56.46,337000.0,43.6809,43.7041,43.5803,43.6577,337000.0
2011-05-10 11:30:00,56.46,56.47,56.28,56.28,249900.0,43.6577,43.6654,43.5185,43.5185,249900.0
2011-05-10 12:00:00,56.29,56.38,56.11,56.36,299200.0,43.5262,43.5958,43.387,43.5803,299200.0
2011-05-10 12:30:00,56.35,56.57,56.33,56.52,200000.0,43.5726,43.7427,43.5571,43.7041,200000.0
2011-05-10 13:00:00,56.52,56.57,56.39,56.49,218300.0,43.7041,43.7427,43.6035,43.6809,218300.0
2011-05-10 13:30:00,56.48,56.52,56.34,56.4,175600.0,43.6731,43.7041,43.5649,43.6113,175600.0
2011-05-10 14:00:00,56.4,56.66,56.37,56.66,214700.0,43.6113,43.8123,43.5881,43.8123,214700.0
2011-05-10 14:30:00,56.65,57.05,56.65,57.03,326200.0,43.8046,44.1139,43.8046,44.0984,326200.0
2011-05-10 15:00:00,57.03,57.21,56.96,57.12,411300.0,44.0984,44.2376,44.0443,44.168,411300.0
2011-05-10 15:30:00,57.12,57.14,56.92,56.98,538000.0,44.168,44.1835,44.0134,44.0598,538000.0
2011-05-11 09:30:00,56.81,56.98,56.64,56.75,315200.0,43.9283,44.0598,43.7969,43.8819,315200.0
2011-05-11 10:00:00,56.75,56.79,56.51,56.62,218900.0,43.8819,43.9128,43.6963,43.7814,218900.0
2011-05-11 10:30:00,56.62,56.71,56.47,56.6,118500.0,43.7814,43.851,43.6654,43.7659,118500.0
2011-05-11 11:00:00,56.59,56.8,56.58,56.69,89700.0,43.7582,43.9206,43.7505,43.8355,89700.0
2011-05-11 11:30:00,56.71,56.72,56.43,56.44,75000.0,43.851,43.8587,43.6345,43.6422,75000.0
2011-05-11 12:00:00,56.44,56.44,56.06,56.22,77600.0,43.6422,43.6422,43.3484,43.4721,77600.0
2011-05-11 12:30:00,56.2,56.29,56.12,56.22,70900.0,43.4566,43.5262,43.3948,43.4721,70900.0
2011-05-11 13:00:00,56.22,56.25,56.0,56.03,92400.0,43.4721,43.4953,43.302,43.3252,92400.0
2011-05-11 13:30:00,56.02,56.03,55.81,55.89,140000.0,43.3174,43.3252,43.1551,43.2169,140000.0
2011-05-11 14:00:00,55.89,55.94,55.86,55.89,90200.0,43.2169,43.2556,43.1937,43.2169,90200.0
2011-05-11 14:30:00,55.88,56.06,55.88,56.04,158700.0,43.2092,43.3484,43.2092,43.3329,158700.0
2011-05-11 15:00:00,56.04,56.28,56.03,56.22,141800.0,43.3329,43.5185,43.3252,43.4721,141800.0
2011-05-11 15:30:00,56.23,56.39,56.15,56.29,313000.0,43.4798,43.6035,43.418,43.5262,313000.0
2011-05-12 09:30:00,55.97,56.04,55.74,55.95,223100.0,43.2788,43.3329,43.1009,43.2633,223100.0
2011-05-12 10:00:00,55.94,56.0,55.77,55.95,189300.0,43.2556,43.302,43.1241,43.2633,189300.0
2011-05-12 10:30:00,55.96,55.99,55.87,55.95,144300.0,43.271,43.2942,43.2015,43.2633,144300.0
2011-05-12 11:00:00,55.94,55.97,55.88,55.91,251600.0,43.2556,43.2788,43.2092,43.2324,251600.0
2011-05-12 11:30:00,55.91,55.95,55.88,55.91,214200.0,43.2324,43.2633,43.2092,43.2324,214200.0
2011-05-12 12:00:00,55.91,55.94,55.87,55.89,151400.0,43.2324,43.2556,43.2015,43.2169,151400.0
2011-05-12 12:30:00,55.9,56.07,55.89,56.06,222800.0,43.2247,43.3561,43.2169,43.3484,222800.0
2011-05-12 13:00:00,56.05,56.44,56.05,56.4,203000.0,43.3406,43.6422,43.3406,43.6113,203000.0
2011-05-12 13:30:00,56.41,56.43,56.29,56.36,204200.0,43.619,43.6345,43.5262,43.5803,204200.0
2011-05-12 14:00:00,56.37,56.47,56.3,56.45,217700.0,43.5881,43.6654,43.534,43.6499,217700.0
2011-05-12 14:30:00,56.46,56.68,56.44,56.57,215900.0,43.6577,43.8278,43.6422,43.7427,215900.0
2011-05-12 15:00:00,56.57,56.67,56.5,56.63,268700.0,43.7427,43.8201,43.6886,43.7891,268700.0
2011-05-12 15:30:00,56.63,56.75,56.55,56.61,265900.0,43.7891,43.8819,43.7273,43.7737,265900.0
2011-05-13 09:30:00,56.46,57.0,56.46,56.89,359100.0,43.6577,44.0752,43.6577,43.9902,359100.0
2011-05-13 10:00:00,56.88,57.0,56.68,56.89,271100.0,43.9824,44.0752,43.8278,43.9902,271100.0
2011-05-13 10:30:00,56.89,56.98,56.68,56.73,150500.0,43.9902,44.0598,43.8278,43.8664,150500.0
2011-05-13 11:00:00,56.72,56.73,56.49,56.5,187100.0,43.8587,43.8664,43.6809,43.6886,187100.0
2011-05-13 11:30:00,56.5,56.52,56.32,56.43,159900.0,43.6886,43.7041,43.5494,43.6345,159900.0
2011-05-13 12:00:00,56.43,56.47,56.12,56.27,156900.0,43.6345,43.6654,43.3948,43.5108,156900.0
2011-05-13 12:30:00,56.28,56.35,56.15,56.2,184400.0,43.5185,43.5726,43.418,43.4566,184400.0
2011-05-13 13:00:00,56.21,56.28,56.08,56.12,170100.0,43.4644,43.5185,43.3638,43.3948,170100.0
2011-05-13 13:30:00,56.16,56.21,55.96,55.97,144400.0,43.4257,43.4644,43.271,43.2788,144400.0
2011-05-13 14:00:00,55.97,56.0,55.91,55.97,151700.0,43.2788,43.302,43.2324,43.2788,151700.0
2011-05-13 14:30:00,55.97,55.98,55.86,55.93,202200.0,43.2788,43.2865,43.1937,43.2478,202200.0
2011-05-13 15:00:00,55.94,55.94,55.74,55.76,232600.0,43.2556,43.2556,43.1009,43.1164,232600.0
2011-05-13 15:30:00,55.76,55.77,55.67,55.75,441900.0,43.1164,43.1241,43.0468,43.1087,441900.0
2011-05-16 09:30:00,56.37,57.0,56.08,56.48,627100.0,43.5881,44.0752,43.3638,43.6731,627100.0
2011-05-16 10:00:00,56.5,56.62,56.33,56.36,148700.0,43.6886,43.7814,43.5571,43.5803,148700.0
2011-05-16 10:30:00,56.36,56.53,56.31,56.5,119800.0,43.5803,43.7118,43.5417,43.6886,119800.0
2011-05-16 11:00:00,56.5,56.57,56.43,56.53,89800.0,43.6886,43.7427,43.6345,43.7118,89800.0
2011-05-16 11:30:00,56.52,56.62,56.5,56.56,167700.0,43.7041,43.7814,43.6886,43.735,167700.0
2011-05-16 12:00:00,56.55,56.56,56.35,56.36,210700.0,43.7273,43.735,43.5726,43.5803,210700.0
2011-05-16 12:30:00,56.37,56.51,56.28,56.29,109200.0,43.5881,43.6963,43.5185,43.5262,109200.0
2011-05-16 13:00:00,56.28,56.28,56.09,56.22,114700.0,43.5185,43.5185,43.3716,43.4721,114700.0
2011-05-16 13:30:00,56.22,56.41,56.21,56.36,105700.0,43.4721,43.619,43.4644,43.5803,105700.0
2011-05-16 14:00:00,56.35,56.49,56.3,56.31,136700.0,43.5726,43.6809,43.534,43.5417,136700.0
2011-05-16 14:30:00,56.3,56.42,56.28,56.3,180400.0,43.534,43.6267,43.5185,43.534,180400.0
2011-05-16 15:00:00,56.31,56.45,56.24,56.25,236700.0,43.5417,43.6499,43.4876,43.4953,236700.0
2011-05-16 15:30:00,56.25,56.34,56.14,56.15,519000.0,43.4953,43.5649,43.4102,43.418,519000.0
2011-05-17 09:30:00,56.0,56.47,55.94,56.32,408200.0,43.302,43.6654,43.2556,43.5494,408200.0
2011-05-17 10:00:00,56.32,56.41,56.14,56.37,209800.0,43.5494,43.619,43.4102,43.5881,209800.0
2011-05-17 10:30:00,56.41,56.44,56.15,56.19,188400.0,43.619,43.6422,43.418,43.4489,188400.0
2011-05-17 11:00:00,56.19,56.21,55.96,56.21,334900.0,43.4489,43.4644,43.271,43.4644,334900.0
2011-05-17 11:30:00,56.21,56.27,56.08,56.12,361200.0,43.4644,43.5108,43.3638,43.3948,361200.0
2011-05-17 12:00:00,56.11,56.31,56.01,56.31,311400.0,43.387,43.5417,43.3097,43.5417,311400.0
2011-05-17 12:30:00,56.3,56.37,56.26,56.33,288000.0,43.534,43.5881,43.503,43.5571,288000.0
2011-05-17 13:00:00,56.33,56.55,56.29,56.53,202600.0,43.5571,43.7273,43.5262,43.7118,202600.0
2011-05-17 13:30:00,56.53,56.66,56.47,56.64,343500.0,43.7118,43.8123,43.6654,43.7969,343500.0
2011-05-17 14:00:00,56.66,56.73,56.53,56.55,240300.0,43.8123,43.8664,43.7118,43.7273,240300.0
2011-05-17 14:30:00,56.55,56.59,56.38,56.59,219600.0,43.7273,43.7582,43.5958,43.7582,219600.0
2011-05-17 15:00:00,56.59,56.62,56.49,56.57,238400.0,43.7582,43.7814,43.6809,43.7427,238400.0
2011-05-17 15:30:00,56.57,56.76,56.55,56.71,678400.0,43.7427,43.8896,43.7273,43.851,678400.0
2011-05-18 09:30:00,56.96,56.98,56.69,56.88,227300.0,44.0443,44.0598,43.8355,43.9824,227300.0
2011-05-18 10:00:00,56.88,56.89,56.71,56.8,279000.0,43.9824,43.9902,43.851,43.9206,279000.0
2011-05-18 10:30:00,56.8,56.82,56.72,56.75,181400.0,43.9206,43.936,43.8587,43.8819,181400.0
2011-05-18 11:00:00,56.76,56.78,56.54,56.54,150400.0,43.8896,43.9051,43.7195,43.7195,150400.0
2011-05-18 11:30:00,56.54,56.58,56.46,56.52,141200.0,43.7195,43.7505,43.6577,43.7041,141200.0
2011-05-18 12:00:00,56.53,56.6,56.43,56.49,286700.0,43.7118,43.7659,43.6345,43.6809,286700.0
2011-05-18 12:30:00,56.5,56.65,56.49,56.59,120400.0,43.6886,43.8046,43.6809,43.7582,120400.0
2011-05-18 13:00:00,56.59,56.62,56.54,56.54,104300.0,43.7582,43.7814,43.7195,43.7195,104300.0
2011-05-18 13:30:00,56.55,56.65,56.55,56.64,136300.0,43.7273,43.8046,43.7273,43.7969,136300.0
2011-05-18 14:00:00,56.65,56.75,56.6,56.65,167300.0,43.8046,43.8819,43.7659,43.8046,167300.0
2011-05-18 14:30:00,56.65,56.7,56.61,56.68,116100.0,43.8046,43.8433,43.7737,43.8278,116100.0
2011-05-18 15:00:00,56.69,56.84,56.65,56.84,136000.0,43.8355,43.9515,43.8046,43.9515,136000.0
2011-05-18 15:30:00,56.84,56.94,56.82,56.88,367300.0,43.9515,44.0288,43.936,43.9824,367300.0
2011-05-19 09:30:00,56.85,57.05,56.85,56.92,190300.0,43.9592,44.1139,43.9592,44.0134,190300.0
2011-05-19 10:00:00,56.92,56.92,56.66,56.74,188500.0,44.0134,44.0134,43.8123,43.8742,188500.0
2011-05-19 10:30:00,56.73,56.84,56.65,56.77,229400.0,43.8664,43.9515,43.8046,43.8974,229400.0
2011-05-19 11:00:00,56.77,56.77,56.7,56.77,99700.0,43.8974,43.8974,43.8433,43.8974,99700.0
2011-05-19 11:30:00,56.77,56.77,56.68,56.69,61600.0,43.8974,43.8974,43.8278,43.8355,61600.0
2011-05-19 12:00:00,56.69,56.76,56.63,56.72,116600.0,43.8355,43.8896,43.7891,43.8587,116600.0
2011-05-19 12:30:00,56.73,56.78,56.7,56.75,112600.0,43.8664,43.9051,43.8433,43.8819,112600.0
2011-05-19 13:00:00,56.75,56.8,56.73,56.78,102400.0,43.8819,43.9206,43.8664,43.9051,102400.0
2011-05-19 13:30:00,56.78,56.82,56.71,56.75,95700.0,43.9051,43.936,43.851,43.8819,95700.0
2011-05-19 14:00:00,56.75,56.81,56.71,56.81,130200.0,43.8819,43.9283,43.851,43.9283,130200.0
2011-05-19 14:30:00,56.81,56.84,56.68,56.78,205100.0,43.9283,43.9515,43.8278,43.9051,205100.0
2011-05-19 15:00:00,56.76,56.89,56.73,56.86,142600.0,43.8896,43.9902,43.8664,43.967,142600.0
2011-05-19 15:30:00,56.86,56.98,56.83,56.94,283800.0,43.967,44.0598,43.9438,44.0288,283800.0
2011-05-20 09:30:00,56.75,57.28,56.75,57.0,410300.0,43.8819,44.2917,43.8819,44.0752,410300.0
2011-05-20 10:00:00,57.0,57.05,56.83,56.94,229600.0,44.0752,44.1139,43.9438,44.0288,229600.0
2011-05-20 10:30:00,56.94,57.01,56.91,56.99,229500.0,44.0288,44.083,44.0056,44.0675,229500.0
2011-05-20 11:00:00,57.0,57.06,56.98,57.04,170100.0,44.0752,44.1216,44.0598,44.1062,170100.0
2011-05-20 11:30:00,57.04,57.38,57.03,57.14,163100.0,44.1062,44.3691,44.0984,44.1835,163100.0
2011-05-20 12:00:00,57.14,57.35,57.09,57.34,81400.0,44.1835,44.3459,44.1448,44.3381,81400.0
2011-05-20 12:30:00,57.34,57.66,57.34,57.47,179700.0,44.3381,44.5856,44.3381,44.4387,179700.0
2011-05-20 13:00:00,57.47,57.58,57.39,57.55,151900.0,44.4387,44.5237,44.3768,44.5005,151900.0
2011-05-20 13:30:00,57.54,57.6,57.53,57.55,124200.0,44.4928,44.5392,44.485,44.5005,124200.0
2011-05-20 14:00:00,57.55,57.6,57.37,57.39,159000.0,44.5005,44.5392,44.3613,44.3768,159000.0
2011-05-20 14:30:00,57.4,57.46,57.34,57.37,158300.0,44.3845,44.4309,44.3381,44.3613,158300.0
2011-05-20 15:00:00,57.37,57.4,57.32,57.4,173000.0,44.3613,44.3845,44.3227,44.3845,173000.0
2011-05-20 15:30:00,57.39,57.61,57.39,57.39,452200.0,44.3768,44.5469,44.3768,44.3768,452200.0
2011-05-23 09:30:00,56.82,56.93,56.61,56.84,307800.0,43.936,44.0211,43.7737,43.9515,307800.0
2011-05-23 10:00:00,56.84,56.87,56.73,56.73,313100.0,43.9515,43.9747,43.8664,43.8664,313100.0
2011-05-23 10:30:00,56.73,56.84,56.73,56.74,234800.0,43.8664,43.9515,43.8664,43.8742,234800.0
2011-05-23 11:00:00,56.74,56.75,56.63,56.72,116100.0,43.8742,43.8819,43.7891,43.8587,116100.0
2011-05-23 11:30:00,56.73,56.8,56.7,56.8,161700.0,43.8664,43.9206,43.8433,43.9206,161700.0
2011-05-23 12:00:00,56.79,56.87,56.73,56.78,176000.0,43.9128,43.9747,43.8664,43.9051,176000.0
2011-05-23 12:30:00,56.79,56.83,56.63,56.65,221600.0,43.9128,43.9438,43.7891,43.8046,221600.0
2011-05-23 13:00:00,56.65,56.65,56.42,56.43,219300.0,43.8046,43.8046,43.6267,43.6345,219300.0
2011-05-23 13:30:00,56.42,56.43,56.35,56.38,183400.0,43.6267,43.6345,43.5726,43.5958,183400.0
2011-05-23 14:00:00,56.38,56.62,56.37,56.55,177400.0,43.5958,43.7814,43.5881,43.7273,177400.0
2011-05-23 14:30:00,56.55,56.67,56.5,56.5,185700.0,43.7273,43.8201,43.6886,43.6886,185700.0
2011-05-23 15:00:00,56.51,56.55,56.45,56.47,178500.0,43.6963,43.7273,43.6499,43.6654,178500.0
2011-05-23 15:30:00,56.47,56.49,56.32,56.37,548300.0,43.6654,43.6809,43.5494,43.5881,548300.0
2011-05-24 09:30:00,56.66,56.78,56.5,56.62,221600.0,43.8123,43.9051,43.6886,43.7814,221600.0
2011-05-24 10:00:00,56.63,56.64,56.36,56.37,182900.0,43.7891,43.7969,43.5803,43.5881,182900.0
2011-05-24 10:30:00,56.38,56.39,56.06,56.16,214800.0,43.5958,43.6035,43.3484,43.4257,214800.0
2011-05-24 11:00:00,56.17,56.39,56.17,56.22,150300.0,43.4334,43.6035,43.4334,43.4721,150300.0
2011-05-24 11:30:00,56.22,56.29,56.0,56.0,159600.0,43.4721,43.5262,43.302,43.302,159600.0
2011-05-24 12:00:00,56.0,56.09,55.91,55.95,228300.0,43.302,43.3716,43.2324,43.2633,228300.0
2011-05-24 12:30:00,55.95,55.96,55.83,55.93,184900.0,43.2633,43.271,43.1705,43.2478,184900.0
2011-05-24 13:00:00,55.92,56.03,55.92,56.01,130600.0,43.2401,43.3252,43.2401,43.3097,130600.0
2011-05-24 13:30:00,56.01,56.31,55.98,56.3,211300.0,43.3097,43.5417,43.2865,43.534,211300.0
2011-05-24 14:00:00,56.3,56.52,56.3,56.5,144000.0,43.534,43.7041,43.534,43.6886,144000.0
2011-05-24 14:30:00,56.49,56.52,56.43,56.47,108300.0,43.6809,43.7041,43.6345,43.6654,108300.0
2011-05-24 15:00:00,56.47,56.66,56.47,56.57,172400.0,43.6654,43.8123,43.6654,43.7427,172400.0
2011-05-24 15:30:00,56.57,56.6,56.37,56.4,296500.0,43.7427,43.7659,43.5881,43.6113,296500.0
2011-05-25 09:30:00,56.3,56.51,56.12,56.46,298700.0,43.534,43.6963,43.3948,43.6577,298700.0
2011-05-25 10:00:00,56.47,56.52,56.31,56.34,223900.0,43.6654,43.7041,43.5417,43.5649,223900.0
2011-05-25 10:30:00,56.33,56.56,56.33,56.49,213900.0,43.5571,43.735,43.5571,43.6809,213900.0
2011-05-25 11:00:00,56.49,56.57,56.45,56.51,179600.0,43.6809,43.7427,43.6499,43.6963,179600.0
2011-05-25 11:30:00,56.52,56.8,56.48,56.77,144700.0,43.7041,43.9206,43.6731,43.8974,144700.0
2011-05-25 12:00:00,56.78,56.82,56.73,56.77,105500.0,43.9051,43.936,43.8664,43.8974,105500.0
2011-05-25 12:30:00,56.78,56.82,56.72,56.77,90700.0,43.9051,43.936,43.8587,43.8974,90700.0
2011-05-25 13:00:00,56.77,56.82,56.71,56.75,155200.0,43.8974,43.936,43.851,43.8819,155200.0
2011-05-25 13:30:00,56.74,56.79,56.67,56.71,367700.0,43.8742,43.9128,43.8201,43.851,367700.0
2011-05-25 14:00:00,56.71,56.79,56.71,56.76,160600.0,43.851,43.9128,43.851,43.8896,160600.0
2011-05-25 14:30:00,56.76,56.8,56.65,56.69,470000.0,43.8896,43.9206,43.8046,43.8355,470000.0
2011-05-25 15:00:00,56.69,56.75,56.62,56.66,446000.0,43.8355,43.8819,43.7814,43.8123,446000.0
2011-05-25 15:30:00,56.67,56.7,56.51,56.56,337500.0,43.8201,43.8433,43.6963,43.735,337500.0
2011-05-26 09:30:00,56.34,56.9,56.23,56.73,560800.0,43.5649,43.9979,43.4798,43.8664,560800.0
2011-05-26 10:00:00,56.73,56.85,56.69,56.78,255000.0,43.8664,43.9592,43.8355,43.9051,255000.0
2011-05-26 10:30:00,56.78,56.82,56.7,56.77,213600.0,43.9051,43.936,43.8433,43.8974,213600.0
2011-05-26 11:00:00,56.76,56.95,56.76,56.93,229100.0,43.8896,44.0366,43.8896,44.0211,229100.0
2011-05-26 11:30:00,56.92,56.95,56.78,56.86,155000.0,44.0134,44.0366,43.9051,43.967,155000.0
2011-05-26 12:00:00,56.86,56.87,56.73,56.78,157500.0,43.967,43.9747,43.8664,43.9051,157500.0
2011-05-26 12:30:00,56.79,56.92,56.79,56.89,92800.0,43.9128,44.0134,43.9128,43.9902,92800.0
2011-05-26 13:00:00,56.9,57.0,56.85,56.98,298400.0,43.9979,44.0752,43.9592,44.0598,298400.0
2011-05-26 13:30:00,56.98,57.0,56.93,56.97,122700.0,44.0598,44.0752,44.0211,44.052,122700.0
2011-05-26 14:00:00,56.97,56.98,56.88,56.92,82800.0,44.052,44.0598,43.9824,44.0134,82800.0
2011-05-26 14:30:00,56.93,57.03,56.89,56.99,289500.0,44.0211,44.0984,43.9902,44.0675,289500.0
2011-05-26 15:00:00,57.0,57.08,56.98,57.06,230300.0,44.0752,44.1371,44.0598,44.1216,230300.0
2011-05-26 15:30:00,57.07,57.15,57.02,57.05,655700.0,44.1294,44.1912,44.0907,44.1139,655700.0
2011-05-27 09:30:00,57.25,57.75,57.16,57.51,450200.0,44.2685,44.6552,44.1989,44.4696,450200.0
2011-05-27 10:00:00,57.51,57.54,57.4,57.49,356100.0,44.4696,44.4928,44.3845,44.4541,356100.0
2011-05-27 10:30:00,57.49,57.49,57.36,57.39,166700.0,44.4541,44.4541,44.3536,44.3768,166700.0
2011-05-27 11:00:00,57.4,57.4,57.3,57.31,121300.0,44.3845,44.3845,44.3072,44.3149,121300.0
2011-05-27 11:30:00,57.31,57.4,57.23,57.38,233900.0,44.3149,44.3845,44.2531,44.3691,233900.0
2011-05-27 12:00:00,57.38,57.4,57.3,57.31,107900.0,44.3691,44.3845,44.3072,44.3149,107900.0
2011-05-27 12:30:00,57.32,57.37,57.2,57.2,116100.0,44.3227,44.3613,44.2299,44.2299,116100.0
2011-05-27 13:00:00,57.21,57.21,56.97,56.99,115400.0,44.2376,44.2376,44.052,44.0675,115400.0
2011-05-27 13:30:00,57.0,57.02,56.92,57.02,133800.0,44.0752,44.0907,44.0134,44.0907,133800.0
2011-05-27 14:00:00,57.03,57.05,56.97,57.02,68100.0,44.0984,44.1139,44.052,44.0907,68100.0
2011-05-27 14:30:00,57.04,57.16,56.98,56.98,83100.0,44.1062,44.1989,44.0598,44.0598,83100.0
2011-05-27 15:00:00,56.99,57.07,56.98,57.03,126800.0,44.0675,44.1294,44.0598,44.0984,126800.0
2011-05-27 15:30:00,57.03,57.05,56.91,56.91,311300.0,44.0984,44.1139,44.0056,44.0056,311300.0
2011-05-31 09:30:00,57.53,57.56,57.27,57.36,389300.0,44.485,44.5082,44.284,44.3536,389300.0
2011-05-31 10:00:00,57.35,57.36,57.2,57.21,187900.0,44.3459,44.3536,44.2299,44.2376,187900.0
2011-05-31 10:30:00,57.21,57.21,56.96,56.96,239700.0,44.2376,44.2376,44.0443,44.0443,239700.0
2011-05-31 11:00:00,56.97,57.12,56.97,57.1,254500.0,44.052,44.168,44.052,44.1526,254500.0
2011-05-31 11:30:00,57.1,57.22,57.09,57.22,283000.0,44.1526,44.2453,44.1448,44.2453,283000.0
2011-05-31 12:00:00,57.22,57.22,57.07,57.13,262600.0,44.2453,44.2453,44.1294,44.1757,262600.0
2011-05-31 12:30:00,57.12,57.15,57.07,57.1,200000.0,44.168,44.1912,44.1294,44.1526,200000.0
2011-05-31 13:00:00,57.11,57.25,57.1,57.2,112700.0,44.1603,44.2685,44.1526,44.2299,112700.0
2011-05-31 13:30:00,57.21,57.34,57.19,57.3,107900.0,44.2376,44.3381,44.2221,44.3072,107900.0
2011-05-31 14:00:00,57.3,57.38,57.29,57.34,129600.0,44.3072,44.3691,44.2995,44.3381,129600.0
2011-05-31 14:30:00,57.34,57.38,57.26,57.28,134100.0,44.3381,44.3691,44.2763,44.2917,134100.0
2011-05-31 15:00:00,57.27,57.35,57.19,57.34,209200.0,44.284,44.3459,44.2221,44.3381,209200.0
2011-05-31 15:30:00,57.33,57.44,57.3,57.4,422000.0,44.3304,44.4155,44.3072,44.3845,422000.0
2011-06-01 09:30:00,57.46,57.69,57.37,57.52,229900.0,44.4309,44.6088,44.3613,44.4773,229900.0
2011-06-01 10:00:00,57.51,57.59,57.21,57.53,243200.0,44.4696,44.5314,44.2376,44.485,243200.0
2011-06-01 10:30:00,57.53,57.58,57.28,57.38,302000.0,44.485,44.5237,44.2917,44.3691,302000.0
2011-06-01 11:00:00,57.39,57.65,57.39,57.6,273200.0,44.3768,44.5778,44.3768,44.5392,273200.0
2011-06-01 11:30:00,57.6,57.6,57.36,57.46,190300.0,44.5392,44.5392,44.3536,44.4309,190300.0
2011-06-01 12:00:00,57.47,57.51,57.27,57.28,122300.0,44.4387,44.4696,44.284,44.2917,122300.0
2011-06-01 12:30:00,57.26,57.38,57.24,57.34,91400.0,44.2763,44.3691,44.2608,44.3381,91400.0
2011-06-01 13:00:00,57.34,57.49,57.24,57.29,158600.0,44.3381,44.4541,44.2608,44.2995,158600.0
2011-06-01 13:30:00,57.28,57.28,57.06,57.17,114800.0,44.2917,44.2917,44.1216,44.2067,114800.0
2011-06-01 14:00:00,57.16,57.17,57.01,57.1,155200.0,44.1989,44.2067,44.083,44.1526,155200.0
2011-06-01 14:30:00,57.09,57.19,56.94,57.16,178100.0,44.1448,44.2221,44.0288,44.1989,178100.0
2011-06-01 15:00:00,57.15,57.21,57.02,57.14,221100.0,44.1912,44.2376,44.0907,44.1835,221100.0
2011-06-01 15:30:00,57.15,57.19,56.92,56.98,621500.0,44.1912,44.2221,44.0134,44.0598,621500.0
2011-06-02 09:30:00,57.1,57.36,56.82,56.92,438500.0,44.1526,44.3536,43.936,44.0134,438500.0
2011-06-02 10:00:00,56.95,56.97,56.72,56.82,173500.0,44.0366,44.052,43.8587,43.936,173500.0
2011-06-02 10:30:00,56.82,56.85,56.75,56.79,194300.0,43.936,43.9592,43.8819,43.9128,194300.0
2011-06-02 11:00:00,56.78,56.8,56.62,56.64,116400.0,43.9051,43.9206,43.7814,43.7969,116400.0
2011-06-02 11:30:00,56.64,56.66,56.36,56.41,196500.0,43.7969,43.8123,43.5803,43.619,196500.0
2011-06-02 12:00:00,56.41,56.8,56.36,56.6,259300.0,43.619,43.9206,43.5803,43.7659,259300.0
2011-06-02 12:30:00,56.6,56.69,56.51,56.63,210500.0,43.7659,43.8355,43.6963,43.7891,210500.0
2011-06-02 13:00:00,56.64,56.71,56.62,56.67,176300.0,43.7969,43.851,43.7814,43.8201,176300.0
2011-06-02 13:30:00,56.68,56.75,56.59,56.72,165200.0,43.8278,43.8819,43.7582,43.8587,165200.0
2011-06-02 14:00:00,56.73,56.89,56.7,56.78,157700.0,43.8664,43.9902,43.8433,43.9051,157700.0
2011-06-02 14:30:00,56.79,56.83,56.77,56.8,134900.0,43.9128,43.9438,43.8974,43.9206,134900.0
2011-06-02 15:00:00,56.81,56.81,56.74,56.79,105000.0,43.9283,43.9283,43.8742,43.9128,105000.0
2011-06-02 15:30:00,56.79,56.82,56.72,56.8,243000.0,43.9128,43.936,43.8587,43.9206,243000.0
2011-06-03 09:30:00,56.16,56.16,55.94,55.99,268800.0,43.4257,43.4257,43.2556,43.2942,268800.0
2011-06-03 10:00:00,55.99,56.05,55.82,55.94,322600.0,43.2942,43.3406,43.1628,43.2556,322600.0
2011-06-03 10:30:00,55.94,56.01,55.92,56.0,255000.0,43.2556,43.3097,43.2401,43.302,255000.0
2011-06-03 11:00:00,56.0,56.02,55.79,55.88,209500.0,43.302,43.3174,43.1396,43.2092,209500.0
2011-06-03 11:30:00,55.89,56.0,55.88,55.99,224800.0,43.2169,43.302,43.2092,43.2942,224800.0
2011-06-03 12:00:00,55.99,56.0,55.97,55.99,179900.0,43.2942,43.302,43.2788,43.2942,179900.0
2011-06-03 12:30:00,56.0,56.08,55.97,56.04,168100.0,43.302,43.3638,43.2788,43.3329,168100.0
2011-06-03 13:00:00,56.04,56.05,55.97,56.0,156300.0,43.3329,43.3406,43.2788,43.302,156300.0
2011-06-03 13:30:00,55.99,56.0,55.95,55.97,137500.0,43.2942,43.302,43.2633,43.2788,137500.0
2011-06-03 14:00:00,55.97,56.02,55.92,55.98,204900.0,43.2788,43.3174,43.2401,43.2865,204900.0
2011-06-03 14:30:00,55.99,56.04,55.93,55.93,214400.0,43.2942,43.3329,43.2478,43.2478,214400.0
2011-06-03 15:00:00,55.93,55.94,55.79,55.89,255700.0,43.2478,43.2556,43.1396,43.2169,255700.0
2011-06-03 15:30:00,55.88,56.04,55.79,55.83,468600.0,43.2092,43.3329,43.1396,43.1705,468600.0
2011-06-06 09:30:00,55.57,55.84,55.38,55.48,239400.0,42.9695,43.1783,42.8226,42.8999,239400.0
2011-06-06 10:00:00,55.48,55.56,55.44,55.54,178100.0,42.8999,42.9617,42.869,42.9463,178100.0
2011-06-06 10:30:00,55.54,55.58,55.47,55.53,228900.0,42.9463,42.9772,42.8922,42.9385,228900.0
2011-06-06 11:00:00,55.53,55.65,55.52,55.56,117400.0,42.9385,43.0313,42.9308,42.9617,117400.0
2011-06-06 11:30:00,55.57,55.66,55.56,55.57,141600.0,42.9695,43.0391,42.9617,42.9695,141600.0
2011-06-06 12:00:00,55.56,55.69,55.56,55.66,247000.0,42.9617,43.0623,42.9617,43.0391,247000.0
2011-06-06 12:30:00,55.66,55.71,55.61,55.67,136500.0,43.0391,43.0777,43.0004,43.0468,136500.0
2011-06-06 13:00:00,55.67,55.94,55.64,55.87,125500.0,43.0468,43.2556,43.0236,43.2015,125500.0
2011-06-06 13:30:00,55.87,55.88,55.71,55.75,135800.0,43.2015,43.2092,43.0777,43.1087,135800.0
2011-06-06 14:00:00,55.76,55.83,55.72,55.78,118100.0,43.1164,43.1705,43.0855,43.1319,118100.0
2011-06-06 14:30:00,55.77,55.8,55.73,55.8,196600.0,43.1241,43.1473,43.0932,43.1473,196600.0
2011-06-06 15:00:00,55.78,55.81,55.73,55.79,277500.0,43.1319,43.1551,43.0932,43.1396,277500.0
2011-06-06 15:30:00,55.8,55.93,55.73,55.76,748900.0,43.1473,43.2478,43.0932,43.1164,748900.0
2011-06-07 09:30:00,56.0,56.44,55.96,56.43,409800.0,43.302,43.6422,43.271,43.6345,409800.0
2011-06-07 10:00:00,56.43,56.74,56.41,56.7,404200.0,43.6345,43.8742,43.619,43.8433,404200.0
2011-06-07 10:30:00,56.7,57.0,56.65,56.95,375000.0,43.8433,44.0752,43.8046,44.0366,375000.0
2011-06-07 11:00:00,56.95,56.95,56.44,56.44,169700.0,44.0366,44.0366,43.6422,43.6422,169700.0
2011-06-07 11:30:00,56.44,56.62,56.38,56.48,212900.0,43.6422,43.7814,43.5958,43.6731,212900.0
2011-06-07 12:00:00,56.49,56.55,56.43,56.47,131900.0,43.6809,43.7273,43.6345,43.6654,131900.0
2011-06-07 12:30:00,56.46,56.51,56.37,56.46,109500.0,43.6577,43.6963,43.5881,43.6577,109500.0
2011-06-07 13:00:00,56.47,56.51,56.4,56.44,88000.0,43.6654,43.6963,43.6113,43.6422,88000.0
2011-06-07 13:30:00,56.44,56.53,56.44,56.46,83700.0,43.6422,43.7118,43.6422,43.6577,83700.0
2011-06-07 14:00:00,56.46,56.65,56.45,56.65,116700.0,43.6577,43.8046,43.6499,43.8046,116700.0
2011-06-07 14:30:00,56.64,56.68,56.6,56.61,153100.0,43.7969,43.8278,43.7659,43.7737,153100.0
2011-06-07 15:00:00,56.61,56.65,56.52,56.61,168700.0,43.7737,43.8046,43.7041,43.7737,168700.0
2011-06-07 15:30:00,56.6,56.61,56.26,56.28,401100.0,43.7659,43.7737,43.503,43.5185,401100.0
2011-06-08 09:30:00,55.97,56.35,55.77,55.81,214300.0,43.2788,43.5726,43.1241,43.1551,214300.0
2011-06-08 10:00:00,55.81,55.86,55.75,55.79,168100.0,43.1551,43.1937,43.1087,43.1396,168100.0
2011-06-08 10:30:00,55.8,55.82,55.63,55.63,195800.0,43.1473,43.1628,43.0159,43.0159,195800.0
2011-06-08 11:00:00,55.63,55.76,55.56,55.58,175800.0,43.0159,43.1164,42.9617,42.9772,175800.0
2011-06-08 11:30:00,55.58,55.73,55.58,55.64,127200.0,42.9772,43.0932,42.9772,43.0236,127200.0
2011-06-08 12:00:00,55.65,55.72,55.54,55.59,117500.0,43.0313,43.0855,42.9463,42.9849,117500.0
2011-06-08 12:30:00,55.59,55.7,55.59,55.7,75900.0,42.9849,43.07,42.9849,43.07,75900.0
2011-06-08 13:00:00,55.7,55.71,55.59,55.6,71300.0,43.07,43.0777,42.9849,42.9927,71300.0
2011-06-08 13:30:00,55.61,55.62,55.43,55.51,104300.0,43.0004,43.0081,42.8612,42.9231,104300.0
2011-06-08 14:00:00,55.5,55.62,55.49,55.52,130800.0,42.9154,43.0081,42.9076,42.9308,130800.0
2011-06-08 14:30:00,55.53,55.79,55.52,55.74,157900.0,42.9385,43.1396,42.9308,43.1009,157900.0
2011-06-08 15:00:00,55.74,55.76,55.66,55.69,168900.0,43.1009,43.1164,43.0391,43.0623,168900.0
2011-06-08 15:30:00,55.69,55.82,55.62,55.76,339300.0,43.0623,43.1628,43.0081,43.1164,339300.0
2011-06-09 09:30:00,55.95,56.3,55.69,56.12,272200.0,43.2633,43.534,43.0623,43.3948,272200.0
2011-06-09 10:00:00,56.12,56.31,55.99,56.0,185400.0,43.3948,43.5417,43.2942,43.302,185400.0
2011-06-09 10:30:00,56.0,56.14,55.98,56.03,121700.0,43.302,43.4102,43.2865,43.3252,121700.0
2011-06-09 11:00:00,56.03,56.06,55.82,55.93,148200.0,43.3252,43.3484,43.1628,43.2478,148200.0
2011-06-09 11:30:00,55.92,56.16,55.91,56.02,136300.0,43.2401,43.4257,43.2324,43.3174,136300.0
2011-06-09 12:00:00,56.02,56.13,55.96,56.11,155700.0,43.3174,43.4025,43.271,43.387,155700.0
2011-06-09 12:30:00,56.1,56.14,56.05,56.06,171800.0,43.3793,43.4102,43.3406,43.3484,171800.0
2011-06-09 13:00:00,56.05,56.14,56.05,56.11,119200.0,43.3406,43.4102,43.3406,43.387,119200.0
2011-06-09 13:30:00,56.1,56.13,56.06,56.11,247300.0,43.3793,43.4025,43.3484,43.387,247300.0
2011-06-09 14:00:00,56.11,56.33,56.11,56.32,176100.0,43.387,43.5571,43.387,43.5494,176100.0
2011-06-09 14:30:00,56.32,56.47,56.24,56.41,180500.0,43.5494,43.6654,43.4876,43.619,180500.0
2011-06-09 15:00:00,56.41,56.5,56.36,56.44,175200.0,43.619,43.6886,43.5803,43.6422,175200.0
2011-06-09 15:30:00,56.44,56.47,56.24,56.31,492700.0,43.6422,43.6654,43.4876,43.5417,492700.0
2011-06-10 09:30:00,56.01,56.21,55.76,56.12,216400.0,43.3097,43.4644,43.1164,43.3948,216400.0
2011-06-10 10:00:00,56.12,56.13,56.01,56.11,123200.0,43.3948,43.4025,43.3097,43.387,123200.0
2011-06-10 10:30:00,56.11,56.12,55.77,55.79,175300.0,43.387,43.3948,43.1241,43.1396,175300.0
2011-06-10 11:00:00,55.81,55.81,55.6,55.67,179200.0,43.1551,43.1551,42.9927,43.0468,179200.0
2011-06-10 11:30:00,55.67,55.72,55.61,55.66,135600.0,43.0468,43.0855,43.0004,43.0391,135600.0
2011-06-10 12:00:00,55.66,55.66,55.55,55.59,101200.0,43.0391,43.0391,42.954,42.9849,101200.0
2011-06-10 12:30:00,55.61,55.63,55.56,55.59,92500.0,43.0004,43.0159,42.9617,42.9849,92500.0
2011-06-10 13:00:00,55.59,55.61,55.45,55.51,114400.0,42.9849,43.0004,42.8767,42.9231,114400.0
2011-06-10 13:30:00,55.5,55.51,55.38,55.47,132900.0,42.9154,42.9231,42.8226,42.8922,132900.0
2011-06-10 14:00:00,55.47,55.71,55.47,55.67,150900.0,42.8922,43.0777,42.8922,43.0468,150900.0
2011-06-10 14:30:00,55.67,55.75,55.57,55.75,103100.0,43.0468,43.1087,42.9695,43.1087,103100.0
2011-06-10 15:00:00,55.75,55.78,55.66,55.72,159900.0,43.1087,43.1319,43.0391,43.0855,159900.0
2011-06-10 15:30:00,55.72,55.75,55.45,55.53,435600.0,43.0855,43.1087,42.8767,42.9385,435600.0
2011-06-13 09:30:00,55.7,56.29,55.7,56.02,416200.0,43.07,43.5262,43.07,43.3174,416200.0
2011-06-13 10:00:00,56.02,56.08,55.94,56.08,299900.0,43.3174,43.3638,43.2556,43.3638,299900.0
2011-06-13 10:30:00,56.08,56.11,55.93,55.99,374600.0,43.3638,43.387,43.2478,43.2942,374600.0
2011-06-13 11:00:00,55.99,56.08,55.99,56.04,166500.0,43.2942,43.3638,43.2942,43.3329,166500.0
2011-06-13 11:30:00,56.03,56.06,55.98,56.0,217600.0,43.3252,43.3484,43.2865,43.302,217600.0
2011-06-13 12:00:00,56.0,56.03,55.96,55.96,220000.0,43.302,43.3252,43.271,43.271,220000.0
2011-06-13 12:30:00,55.96,56.0,55.89,55.92,136500.0,43.271,43.302,43.2169,43.2401,136500.0
2011-06-13 13:00:00,55.92,55.93,55.75,55.86,166700.0,43.2401,43.2478,43.1087,43.1937,166700.0
2011-06-13 13:30:00,55.86,56.03,55.84,56.02,215100.0,43.1937,43.3252,43.1783,43.3174,215100.0
2011-06-13 14:00:00,56.02,56.06,55.97,56.01,168500.0,43.3174,43.3484,43.2788,43.3097,168500.0
2011-06-13 14:30:00,56.01,56.11,55.99,56.0,163700.0,43.3097,43.387,43.2942,43.302,163700.0
2011-06-13 15:00:00,56.0,56.06,55.88,55.95,262000.0,43.302,43.3484,43.2092,43.2633,262000.0
2011-06-13 15:30:00,55.95,56.05,55.87,55.93,551700.0,43.2633,43.3406,43.2015,43.2478,551700.0
2011-06-14 09:30:00,56.09,56.52,56.09,56.52,773400.0,43.3716,43.7041,43.3716,43.7041,773400.0
2011-06-14 10:00:00,56.52,56.61,56.44,56.59,810300.0,43.7041,43.7737,43.6422,43.7582,810300.0
2011-06-14 10:30:00,56.6,56.7,56.56,56.57,514600.0,43.7659,43.8433,43.735,43.7427,514600.0
2011-06-14 11:00:00,56.57,56.63,56.54,56.55,339100.0,43.7427,43.7891,43.7195,43.7273,339100.0
2011-06-14 11:30:00,56.54,56.57,56.5,56.52,224700.0,43.7195,43.7427,43.6886,43.7041,224700.0
2011-06-14 12:00:00,56.52,56.71,56.52,56.62,483700.0,43.7041,43.851,43.7041,43.7814,483700.0
2011-06-14 12:30:00,56.62,56.83,56.57,56.83,245600.0,43.7814,43.9438,43.7427,43.9438,245600.0
2011-06-14 13:00:00,56.83,57.18,56.83,57.17,516900.0,43.9438,44.2144,43.9438,44.2067,516900.0
2011-06-14 13:30:00,57.17,57.42,57.14,57.39,330300.0,44.2067,44.4,44.1835,44.3768,330300.0
2011-06-14 14:00:00,57.39,57.41,57.24,57.31,332600.0,44.3768,44.3923,44.2608,44.3149,332600.0
2011-06-14 14:30:00,57.31,57.31,57.13,57.22,310900.0,44.3149,44.3149,44.1757,44.2453,310900.0
2011-06-14 15:00:00,57.22,57.45,57.2,57.43,438000.0,44.2453,44.4232,44.2299,44.4077,438000.0
2011-06-14 15:30:00,57.43,57.45,57.03,57.12,959600.0,44.4077,44.4232,44.0984,44.168,959600.0
2011-06-15 09:30:00,56.66,56.71,56.23,56.46,391900.0,43.8123,43.851,43.4798,43.6577,391900.0
2011-06-15 10:00:00,56.45,56.55,56.14,56.2,349100.0,43.6499,43.7273,43.4102,43.4566,349100.0
2011-06-15 10:30:00,56.2,56.32,56.15,56.18,185000.0,43.4566,43.5494,43.418,43.4412,185000.0
2011-06-15 11:00:00,56.17,56.28,56.0,56.06,322300.0,43.4334,43.5185,43.302,43.3484,322300.0
2011-06-15 11:30:00,56.09,56.13,55.91,56.01,447300.0,43.3716,43.4025,43.2324,43.3097,447300.0
2011-06-15 12:00:00,56.01,56.04,55.7,55.84,195300.0,43.3097,43.3329,43.07,43.1783,195300.0
2011-06-15 12:30:00,55.83,56.02,55.75,55.78,203100.0,43.1705,43.3174,43.1087,43.1319,203100.0
2011-06-15 13:00:00,55.79,55.82,55.54,55.57,190900.0,43.1396,43.1628,42.9463,42.9695,190900.0
2011-06-15 13:30:00,55.57,55.59,55.46,55.54,112000.0,42.9695,42.9849,42.8844,42.9463,112000.0
2011-06-15 14:00:00,55.54,55.76,55.53,55.55,180400.0,42.9463,43.1164,42.9385,42.954,180400.0
2011-06-15 14:30:00,55.54,55.68,55.53,55.55,190900.0,42.9463,43.0545,42.9385,42.954,190900.0
2011-06-15 15:00:00,55.55,55.63,55.43,55.58,302100.0,42.954,43.0159,42.8612,42.9772,302100.0
2011-06-15 15:30:00,55.58,55.59,55.38,55.43,699200.0,42.9772,42.9849,42.8226,42.8612,699200.0
2011-06-16 09:30:00,55.4,55.4,54.68,54.7,472900.0,42.838,42.838,42.2813,42.2968,472900.0
2011-06-16 10:00:00,54.69,54.92,54.47,54.77,394800.0,42.289,42.4669,42.1189,42.3509,394800.0
2011-06-16 10:30:00,54.77,54.82,54.63,54.68,265500.0,42.3509,42.3895,42.2426,42.2813,265500.0
2011-06-16 11:00:00,54.69,54.77,54.49,54.5,295600.0,42.289,42.3509,42.1344,42.1421,295600.0
2011-06-16 11:30:00,54.51,54.68,54.47,54.48,206600.0,42.1498,42.2813,42.1189,42.1266,206600.0
2011-06-16 12:00:00,54.49,54.52,54.28,54.44,262600.0,42.1344,42.1576,41.972,42.0957,262600.0
2011-06-16 12:30:00,54.44,54.49,54.39,54.41,136900.0,42.0957,42.1344,42.057,42.0725,136900.0
2011-06-16 13:00:00,54.41,54.44,54.14,54.18,230700.0,42.0725,42.0957,41.8637,41.8947,230700.0
2011-06-16 13:30:00,54.18,54.3,53.88,53.88,284900.0,41.8947,41.9875,41.6627,41.6627,284900.0
2011-06-16 14:00:00,53.88,53.94,53.78,53.87,218700.0,41.6627,41.7091,41.5854,41.655,218700.0
2011-06-16 14:30:00,53.87,53.89,53.66,53.79,390800.0,41.655,41.6704,41.4926,41.5931,390800.0
2011-06-16 15:00:00,53.78,53.96,53.7,53.7,379700.0,41.5854,41.7245,41.5235,41.5235,379700.0
2011-06-16 15:30:00,53.71,54.04,53.57,53.98,1016000.0,41.5312,41.7864,41.423,41.74,1016000.0
2011-06-17 09:30:00,54.27,54.46,53.89,54.0,742700.0,41.9643,42.1112,41.6704,41.7555,742700.0
2011-06-17 10:00:00,54.0,54.15,53.76,53.83,668900.0,41.7555,41.8715,41.5699,41.624,668900.0
2011-06-17 10:30:00,53.82,53.92,53.74,53.84,336200.0,41.6163,41.6936,41.5544,41.6318,336200.0
2011-06-17 11:00:00,53.83,53.97,53.81,53.85,262800.0,41.624,41.7323,41.6086,41.6395,262800.0
2011-06-17 11:30:00,53.85,53.93,53.76,53.9,397400.0,41.6395,41.7014,41.5699,41.6782,397400.0
2011-06-17 12:00:00,53.9,54.05,53.86,53.99,305800.0,41.6782,41.7941,41.6472,41.7477,305800.0
2011-06-17 12:30:00,53.99,54.04,53.92,53.97,283800.0,41.7477,41.7864,41.6936,41.7323,283800.0
2011-06-17 13:00:00,53.97,53.99,53.89,53.96,181000.0,41.7323,41.7477,41.6704,41.7245,181000.0
2011-06-17 13:30:00,53.96,54.07,53.95,54.0,488100.0,41.7245,41.8096,41.7168,41.7555,488100.0
2011-06-17 14:00:00,53.99,54.02,53.95,54.01,255100.0,41.7477,41.7709,41.7168,41.7632,255100.0
2011-06-17 14:30:00,54.01,54.15,53.99,54.09,313100.0,41.7632,41.8715,41.7477,41.8251,313100.0
2011-06-17 15:00:00,54.09,54.13,53.91,54.04,446900.0,41.8251,41.856,41.6859,41.7864,446900.0
2011-06-17 15:30:00,54.05,54.07,53.93,53.96,798100.0,41.7941,41.8096,41.7014,41.7245,798100.0
2011-06-20 09:30:00,53.64,53.87,53.5,53.77,352900.0,41.4771,41.655,41.3689,41.5776,352900.0
2011-06-20 10:00:00,53.77,53.89,53.65,53.72,423300.0,41.5776,41.6704,41.4848,41.539,423300.0
2011-06-20 10:30:00,53.72,53.85,53.72,53.8,314300.0,41.539,41.6395,41.539,41.6008,314300.0
2011-06-20 11:00:00,53.8,53.86,53.76,53.86,220200.0,41.6008,41.6472,41.5699,41.6472,220200.0
2011-06-20 11:30:00,53.86,53.9,53.82,53.83,280500.0,41.6472,41.6782,41.6163,41.624,280500.0
2011-06-20 12:00:00,53.84,53.87,53.79,53.84,248500.0,41.6318,41.655,41.5931,41.6318,248500.0
2011-06-20 12:30:00,53.85,53.96,53.84,53.95,277700.0,41.6395,41.7245,41.6318,41.7168,277700.0
2011-06-20 13:00:00,53.95,53.95,53.88,53.95,201000.0,41.7168,41.7168,41.6627,41.7168,201000.0
2011-06-20 13:30:00,53.95,54.03,53.94,53.99,285400.0,41.7168,41.7787,41.7091,41.7477,285400.0
2011-06-20 14:00:00,54.0,54.03,53.91,53.95,275000.0,41.7555,41.7787,41.6859,41.7168,275000.0
2011-06-20 14:30:00,53.95,53.99,53.79,53.81,262600.0,41.7168,41.7477,41.5931,41.6086,262600.0
2011-06-20 15:00:00,53.82,53.91,53.76,53.85,330800.0,41.6163,41.6859,41.5699,41.6395,330800.0
2011-06-20 15:30:00,53.86,53.98,53.84,53.91,551700.0,41.6472,41.74,41.6318,41.6859,551700.0
2011-06-21 09:30:00,54.3,54.52,54.26,54.46,644700.0,41.9875,42.1576,41.9565,42.1112,644700.0
2011-06-21 10:00:00,54.44,54.81,54.4,54.77,738600.0,42.0957,42.3818,42.0648,42.3509,738600.0
2011-06-21 10:30:00,54.77,54.8,54.65,54.79,285300.0,42.3509,42.3741,42.2581,42.3663,285300.0
2011-06-21 11:00:00,54.79,54.87,54.74,54.84,379500.0,42.3663,42.4282,42.3277,42.405,379500.0
2011-06-21 11:30:00,54.84,55.11,54.82,55.1,547400.0,42.405,42.6138,42.3895,42.6061,547400.0
2011-06-21 12:00:00,55.1,55.33,55.06,55.17,181100.0,42.6061,42.7839,42.5751,42.6602,181100.0
2011-06-21 12:30:00,55.16,55.23,55.07,55.17,234400.0,42.6524,42.7066,42.5829,42.6602,234400.0
2011-06-21 13:00:00,55.16,55.22,55.1,55.15,183400.0,42.6524,42.6988,42.6061,42.6447,183400.0
2011-06-21 13:30:00,55.14,55.14,55.03,55.05,246800.0,42.637,42.637,42.5519,42.5674,246800.0
2011-06-21 14:00:00,55.05,55.06,54.91,54.93,483000.0,42.5674,42.5751,42.4591,42.4746,483000.0
2011-06-21 14:30:00,54.92,54.99,54.79,54.91,566800.0,42.4669,42.521,42.3663,42.4591,566800.0
2011-06-21 15:00:00,54.92,54.92,54.83,54.83,480600.0,42.4669,42.4669,42.3973,42.3973,480600.0
2011-06-21 15:30:00,54.83,54.85,54.74,54.79,806100.0,42.3973,42.4127,42.3277,42.3663,806100.0
2011-06-22 09:30:00,54.82,54.99,54.7,54.93,237300.0,42.3895,42.521,42.2968,42.4746,237300.0
2011-06-22 10:00:00,54.91,54.97,54.71,54.82,209500.0,42.4591,42.5055,42.3045,42.3895,209500.0
2011-06-22 10:30:00,54.84,55.05,54.84,55.05,206200.0,42.405,42.5674,42.405,42.5674,206200.0
2011-06-22 11:00:00,55.05,55.15,54.95,55.01,213000.0,42.5674,42.6447,42.4901,42.5365,213000.0
2011-06-22 11:30:00,55.02,55.3,55.02,55.19,157500.0,42.5442,42.7607,42.5442,42.6756,157500.0
2011-06-22 12:00:00,55.19,55.19,55.04,55.12,213800.0,42.6756,42.6756,42.5597,42.6215,213800.0
2011-06-22 12:30:00,55.12,55.31,55.06,55.29,98100.0,42.6215,42.7684,42.5751,42.753,98100.0
2011-06-22 13:00:00,55.29,55.3,55.18,55.22,104300.0,42.753,42.7607,42.6679,42.6988,104300.0
2011-06-22 13:30:00,55.22,55.45,55.22,55.43,187200.0,42.6988,42.8767,42.6988,42.8612,187200.0
2011-06-22 14:00:00,55.43,55.71,55.41,55.58,229900.0,42.8612,43.0777,42.8458,42.9772,229900.0
2011-06-22 14:30:00,55.57,55.66,55.46,55.57,271400.0,42.9695,43.0391,42.8844,42.9695,271400.0
2011-06-22 15:00:00,55.56,55.65,55.54,55.57,234800.0,42.9617,43.0313,42.9463,42.9695,234800.0
2011-06-22 15:30:00,55.57,55.57,55.25,55.26,506300.0,42.9695,42.9695,42.722,42.7298,506300.0
2011-06-23 09:30:00,54.94,54.94,54.4,54.85,257000.0,42.4823,42.4823,42.0648,42.4127,257000.0
2011-06-23 10:00:00,54.89,54.91,54.6,54.71,220500.0,42.4437,42.4591,42.2194,42.3045,220500.0
2011-06-23 10:30:00,54.7,54.74,54.56,54.64,236100.0,42.2968,42.3277,42.1885,42.2504,236100.0
2011-06-23 11:00:00,54.63,54.91,54.63,54.91,155900.0,42.2426,42.4591,42.2426,42.4591,155900.0
2011-06-23 11:30:00,54.91,54.96,54.82,54.95,310900.0,42.4591,42.4978,42.3895,42.4901,310900.0
2011-06-23 12:00:00,54.95,55.48,54.95,55.25,402700.0,42.4901,42.8999,42.4901,42.722,402700.0
2011-06-23 12:30:00,55.26,55.35,55.17,55.26,187400.0,42.7298,42.7994,42.6602,42.7298,187400.0
2011-06-23 13:00:00,55.26,55.43,55.25,55.41,188400.0,42.7298,42.8612,42.722,42.8458,188400.0
2011-06-23 13:30:00,55.4,55.69,55.33,55.44,328800.0,42.838,43.0623,42.7839,42.869,328800.0
2011-06-23 14:00:00,55.42,55.42,55.0,55.09,273200.0,42.8535,42.8535,42.5287,42.5983,273200.0
2011-06-23 14:30:00,55.1,55.18,54.99,55.18,431700.0,42.6061,42.6679,42.521,42.6679,431700.0
2011-06-23 15:00:00,55.18,55.7,55.11,55.37,525400.0,42.6679,43.07,42.6138,42.8148,525400.0
2011-06-23 15:30:00,55.38,55.71,55.12,55.68,943400.0,42.8226,43.0777,42.6215,43.0545,943400.0
2011-06-24 09:30:00,56.8,57.21,56.12,56.7,1464000.0,43.9206,44.2376,43.3948,43.8433,1464000.0
2011-06-24 10:00:00,56.72,56.98,56.4,56.94,806700.0,43.8587,44.0598,43.6113,44.0288,806700.0
2011-06-24 10:30:00,56.94,57.2,56.83,57.0,1226700.0,44.0288,44.2299,43.9438,44.0752,1226700.0
2011-06-24 11:00:00,57.0,57.0,56.87,56.98,443900.0,44.0752,44.0752,43.9747,44.0598,443900.0
2011-06-24 11:30:00,56.97,57.0,56.7,56.95,495000.0,44.052,44.0752,43.8433,44.0366,495000.0
2011-06-24 12:00:00,56.94,57.0,56.85,56.98,691300.0,44.0288,44.0752,43.9592,44.0598,691300.0
2011-06-24 12:30:00,56.97,56.98,56.69,56.91,690800.0,44.052,44.0598,43.8355,44.0056,690800.0
2011-06-24 13:00:00,56.93,56.94,56.7,56.85,390600.0,44.0211,44.0288,43.8433,43.9592,390600.0
2011-06-24 13:30:00,56.85,56.87,56.71,56.8,247200.0,43.9592,43.9747,43.851,43.9206,247200.0
2011-06-24 14:00:00,56.79,56.87,56.71,56.78,581400.0,43.9128,43.9747,43.851,43.9051,581400.0
2011-06-24 14:30:00,56.78,56.79,56.6,56.77,246600.0,43.9051,43.9128,43.7659,43.8974,246600.0
2011-06-24 15:00:00,56.77,56.86,56.67,56.68,391800.0,43.8974,43.967,43.8201,43.8278,391800.0
2011-06-24 15:30:00,56.68,57.01,56.67,56.99,1189000.0,43.8278,44.083,43.8201,44.0675,1189000.0
2011-06-27 09:30:00,56.48,57.05,55.88,56.9,601300.0,43.6731,44.1139,43.2092,43.9979,601300.0
2011-06-27 10:00:00,56.91,57.05,56.86,57.0,481000.0,44.0056,44.1139,43.967,44.0752,481000.0
2011-06-27 10:30:00,56.99,57.16,56.93,57.15,307100.0,44.0675,44.1989,44.0211,44.1912,307100.0
2011-06-27 11:00:00,57.15,57.3,57.0,57.08,337100.0,44.1912,44.3072,44.0752,44.1371,337100.0
2011-06-27 11:30:00,57.08,57.21,57.04,57.2,199700.0,44.1371,44.2376,44.1062,44.2299,199700.0
2011-06-27 12:00:00,57.2,57.32,57.15,57.27,171400.0,44.2299,44.3227,44.1912,44.284,171400.0
2011-06-27 12:30:00,57.28,57.38,57.23,57.3,166800.0,44.2917,44.3691,44.2531,44.3072,166800.0
2011-06-27 13:00:00,57.3,57.41,57.29,57.36,352800.0,44.3072,44.3923,44.2995,44.3536,352800.0
2011-06-27 13:30:00,57.37,57.5,57.29,57.46,308200.0,44.3613,44.4619,44.2995,44.4309,308200.0
2011-06-27 14:00:00,57.46,57.82,57.45,57.77,688800.0,44.4309,44.7093,44.4232,44.6706,688800.0
2011-06-27 14:30:00,57.76,57.82,57.65,57.74,444900.0,44.6629,44.7093,44.5778,44.6474,444900.0
2011-06-27 15:00:00,57.73,57.81,57.65,57.77,434900.0,44.6397,44.7016,44.5778,44.6706,434900.0
2011-06-27 15:30:00,57.77,57.81,57.62,57.8,1452000.0,44.6706,44.7016,44.5546,44.6938,1452000.0
2011-06-28 09:30:00,60.9,60.98,60.08,60.23,7880200.0,47.0909,47.1528,46.4568,46.5728,7880200.0
2011-06-28 10:00:00,60.24,60.48,60.17,60.29,3224900.0,46.5806,46.7661,46.5264,46.6192,3224900.0
2011-06-28 10:30:00,60.29,60.31,59.72,59.99,3319500.0,46.6192,46.6347,46.1785,46.3872,3319500.0
2011-06-28 11:00:00,60.0,60.15,59.85,59.96,2253900.0,46.395,46.511,46.279,46.364,2253900.0
2011-06-28 11:30:00,59.95,60.04,59.78,60.0,932000.0,46.3563,46.4259,46.2249,46.395,932000.0
2011-06-28 12:00:00,59.99,60.0,59.8,59.86,973600.0,46.3872,46.395,46.2403,46.2867,973600.0
2011-06-28 12:30:00,59.86,59.89,59.53,59.86,894700.0,46.2867,46.3099,46.0315,46.2867,894700.0
2011-06-28 13:00:00,59.87,59.98,59.82,59.92,1042100.0,46.2945,46.3795,46.2558,46.3331,1042100.0
2011-06-28 13:30:00,59.91,60.01,59.83,59.97,1036900.0,46.3254,46.4027,46.2635,46.3718,1036900.0
2011-06-28 14:00:00,59.97,60.1,59.91,60.02,924000.0,46.3718,46.4723,46.3254,46.4104,924000.0
2011-06-28 14:30:00,60.02,60.02,59.67,59.76,740500.0,46.4104,46.4104,46.1398,46.2094,740500.0
2011-06-28 15:00:00,59.74,59.83,59.64,59.78,869900.0,46.1939,46.2635,46.1166,46.2249,869900.0
2011-06-28 15:30:00,59.78,59.79,59.51,59.66,2223200.0,46.2249,46.2326,46.0161,46.1321,2223200.0
2011-06-29 09:30:00,59.06,59.88,59.06,59.78,1370700.0,45.6681,46.3022,45.6681,46.2249,1370700.0
2011-06-29 10:00:00,59.78,59.93,59.64,59.9,967600.0,46.2249,46.3408,46.1166,46.3177,967600.0
2011-06-29 10:30:00,59.9,59.98,59.85,59.9,807700.0,46.3177,46.3795,46.279,46.3177,807700.0
2011-06-29 11:00:00,59.91,60.01,59.88,60.01,909700.0,46.3254,46.4027,46.3022,46.4027,909700.0
2011-06-29 11:30:00,59.99,60.01,59.75,59.96,671100.0,46.3872,46.4027,46.2017,46.364,671100.0
2011-06-29 12:00:00,59.96,59.99,59.69,59.86,495700.0,46.364,46.3872,46.1553,46.2867,495700.0
2011-06-29 12:30:00,59.87,60.08,59.86,60.05,1655300.0,46.2945,46.4568,46.2867,46.4336,1655300.0
2011-06-29 13:00:00,60.06,60.07,59.94,59.98,1088200.0,46.4414,46.4491,46.3486,46.3795,1088200.0
2011-06-29 13:30:00,59.97,60.01,59.92,59.99,775500.0,46.3718,46.4027,46.3331,46.3872,775500.0
2011-06-29 14:00:00,60.0,60.04,59.8,59.86,1034300.0,46.395,46.4259,46.2403,46.2867,1034300.0
2011-06-29 14:30:00,59.85,59.97,59.8,59.94,871600.0,46.279,46.3718,46.2403,46.3486,871600.0
2011-06-29 15:00:00,59.94,59.96,59.85,59.86,579800.0,46.3486,46.364,46.279,46.2867,579800.0
2011-06-29 15:30:00,59.86,59.99,59.86,59.93,1220200.0,46.2867,46.3872,46.2867,46.3408,1220200.0
2011-06-30 09:30:00,59.99,60.07,59.89,59.99,805700.0,46.3872,46.4491,46.3099,46.3872,805700.0
2011-06-30 10:00:00,60.0,60.14,59.98,60.02,841400.0,46.395,46.5032,46.3795,46.4104,841400.0
2011-06-30 10:30:00,60.02,60.1,59.97,60.07,790600.0,46.4104,46.4723,46.3718,46.4491,790600.0
2011-06-30 11:00:00,60.07,60.12,60.01,60.1,613200.0,46.4491,46.4878,46.4027,46.4723,613200.0
2011-06-30 11:30:00,60.1,60.14,60.07,60.12,536400.0,46.4723,46.5032,46.4491,46.4878,536400.0
2011-06-30 12:00:00,60.11,60.24,60.1,60.22,669200.0,46.48,46.5806,46.4723,46.5651,669200.0
2011-06-30 12:30:00,60.21,60.28,60.19,60.27,656100.0,46.5574,46.6115,46.5419,46.6038,656100.0
2011-06-30 13:00:00,60.27,60.28,60.15,60.26,318500.0,46.6038,46.6115,46.511,46.596,318500.0
2011-06-30 13:30:00,60.26,60.31,60.24,60.3,393900.0,46.596,46.6347,46.5806,46.627,393900.0
2011-06-30 14:00:00,60.3,60.35,60.24,60.27,526700.0,46.627,46.6656,46.5806,46.6038,526700.0
2011-06-30 14:30:00,60.27,60.38,60.27,60.36,520000.0,46.6038,46.6888,46.6038,46.6733,520000.0
2011-06-30 15:00:00,60.36,60.39,60.31,60.32,607200.0,46.6733,46.6965,46.6347,46.6424,607200.0
2011-06-30 15:30:00,60.32,60.49,60.31,60.41,1952000.0,46.6424,46.7739,46.6347,46.712,1952000.0
2011-07-01 09:30:00,60.19,60.39,60.14,60.21,858500.0,46.5419,46.6965,46.5032,46.5574,858500.0
2011-07-01 10:00:00,60.21,60.5,60.2,60.5,924900.0,46.5574,46.7816,46.5496,46.7816,924900.0
2011-07-01 10:30:00,60.49,60.79,60.48,60.66,755500.0,46.7739,47.0058,46.7661,46.9053,755500.0
2011-07-01 11:00:00,60.67,60.69,60.6,60.67,436400.0,46.9131,46.9285,46.8589,46.9131,436400.0
2011-07-01 11:30:00,60.67,60.73,60.66,60.72,348100.0,46.9131,46.9594,46.9053,46.9517,348100.0
2011-07-01 12:00:00,60.72,60.81,60.71,60.77,333000.0,46.9517,47.0213,46.944,46.9904,333000.0
2011-07-01 12:30:00,60.77,60.85,60.74,60.85,277800.0,46.9904,47.0522,46.9672,47.0522,277800.0
2011-07-01 13:00:00,60.85,60.91,60.84,60.9,390500.0,47.0522,47.0986,47.0445,47.0909,390500.0
2011-07-01 13:30:00,60.9,60.9,60.81,60.81,419700.0,47.0909,47.0909,47.0213,47.0213,419700.0
2011-07-01 14:00:00,60.82,60.86,60.77,60.85,428300.0,47.029,47.06,46.9904,47.0522,428300.0
2011-07-01 14:30:00,60.84,60.85,60.8,60.81,411900.0,47.0445,47.0522,47.0136,47.0213,411900.0
2011-07-01 15:00:00,60.81,60.82,60.77,60.82,700300.0,47.0213,47.029,46.9904,47.029,700300.0
2011-07-01 15:30:00,60.82,60.9,60.79,60.86,1417000.0,47.029,47.0909,47.0058,47.06,1417000.0
2011-07-05 09:30:00,60.59,60.86,60.56,60.81,1075400.0,46.8512,47.06,46.828,47.0213,1075400.0
2011-07-05 10:00:00,60.82,61.0,60.8,60.92,1222300.0,47.029,47.1682,47.0136,47.1064,1222300.0
2011-07-05 10:30:00,60.92,60.98,60.88,60.92,1005700.0,47.1064,47.1528,47.0754,47.1064,1005700.0
2011-07-05 11:00:00,60.92,60.99,60.91,60.96,1071600.0,47.1064,47.1605,47.0986,47.1373,1071600.0
2011-07-05 11:30:00,60.96,61.11,60.95,61.01,1769700.0,47.1373,47.2533,47.1296,47.176,1769700.0
2011-07-05 12:00:00,61.01,61.05,61.0,61.03,922200.0,47.176,47.2069,47.1682,47.1914,922200.0
2011-07-05 12:30:00,61.03,61.1,61.0,61.09,916800.0,47.1914,47.2456,47.1682,47.2378,916800.0
2011-07-05 13:00:00,61.09,61.18,61.05,61.16,715400.0,47.2378,47.3074,47.2069,47.2919,715400.0
2011-07-05 13:30:00,61.15,61.2,61.15,61.18,690900.0,47.2842,47.3229,47.2842,47.3074,690900.0
2011-07-05 14:00:00,61.18,61.2,61.07,61.16,1472300.0,47.3074,47.3229,47.2224,47.2919,1472300.0
2011-07-05 14:30:00,61.15,61.58,61.13,61.57,1976100.0,47.2842,47.6167,47.2687,47.609,1976100.0
2011-07-05 15:00:00,61.57,61.57,61.32,61.37,2689400.0,47.609,47.609,47.4157,47.4543,2689400.0
2011-07-05 15:30:00,61.37,62.09,61.16,61.64,17220700.0,47.4543,48.0111,47.2919,47.6631,17220700.0
2011-07-06 09:30:00,61.22,61.76,61.2,61.55,2483700.0,47.3383,47.7559,47.3229,47.5935,2483700.0
2011-07-06 10:00:00,61.54,61.61,61.33,61.41,1548200.0,47.5858,47.6399,47.4234,47.4853,1548200.0
2011-07-06 10:30:00,61.41,61.88,61.38,61.76,1440800.0,47.4853,47.8487,47.4621,47.7559,1440800.0
2011-07-06 11:00:00,61.79,61.88,61.66,61.75,1193600.0,47.7791,47.8487,47.6786,47.7482,1193600.0
2011-07-06 11:30:00,61.75,61.85,61.7,61.81,670100.0,47.7482,47.8255,47.7095,47.7946,670100.0
2011-07-06 12:00:00,61.81,61.82,61.72,61.75,1235900.0,47.7946,47.8023,47.725,47.7482,1235900.0
2011-07-06 12:30:00,61.75,61.87,61.68,61.82,487200.0,47.7482,47.841,47.694,47.8023,487200.0
2011-07-06 13:00:00,61.82,61.94,61.78,61.93,438800.0,47.8023,47.8951,47.7714,47.8873,438800.0
2011-07-06 13:30:00,61.93,61.99,61.89,61.97,409700.0,47.8873,47.9337,47.8564,47.9183,409700.0
2011-07-06 14:00:00,61.97,62.0,61.89,61.93,784600.0,47.9183,47.9415,47.8564,47.8873,784600.0
2011-07-06 14:30:00,61.94,62.0,61.87,61.96,573700.0,47.8951,47.9415,47.841,47.9105,573700.0
2011-07-06 15:00:00,61.96,62.05,61.96,61.99,1115600.0,47.9105,47.9801,47.9105,47.9337,1115600.0
2011-07-06 15:30:00,62.0,62.16,61.99,62.14,1697400.0,47.9415,48.0652,47.9337,48.0497,1697400.0
2011-07-07 09:30:00,62.69,62.97,62.6,62.92,1106900.0,48.475,48.6915,48.4054,48.6529,1106900.0
2011-07-07 10:00:00,62.93,63.61,62.92,63.34,2017300.0,48.6606,49.1864,48.6529,48.9776,2017300.0
2011-07-07 10:30:00,63.35,63.46,63.1,63.12,881700.0,48.9854,49.0704,48.792,48.8075,881700.0
2011-07-07 11:00:00,63.13,63.3,62.94,63.25,1156700.0,48.8152,48.9467,48.6683,48.908,1156700.0
2011-07-07 11:30:00,63.26,63.27,63.06,63.16,683800.0,48.9158,48.9235,48.7611,48.8384,683800.0
2011-07-07 12:00:00,63.15,63.19,63.07,63.12,579300.0,48.8307,48.8616,48.7689,48.8075,579300.0
2011-07-07 12:30:00,63.11,63.18,63.08,63.15,728700.0,48.7998,48.8539,48.7766,48.8307,728700.0
2011-07-07 13:00:00,63.15,63.21,63.15,63.17,561600.0,48.8307,48.8771,48.8307,48.8462,561600.0
2011-07-07 13:30:00,63.18,63.32,63.17,63.2,1036600.0,48.8539,48.9622,48.8462,48.8694,1036600.0
2011-07-07 14:00:00,63.19,63.31,63.19,63.24,453400.0,48.8616,48.9544,48.8616,48.9003,453400.0
2011-07-07 14:30:00,63.23,63.36,63.23,63.33,586100.0,48.8926,48.9931,48.8926,48.9699,586100.0
2011-07-07 15:00:00,63.33,63.51,63.32,63.46,825400.0,48.9699,49.1091,48.9622,49.0704,825400.0
2011-07-07 15:30:00,63.46,63.66,63.4,63.47,2407100.0,49.0704,49.2251,49.024,49.0782,2407100.0
2011-07-08 09:30:00,62.86,62.92,62.52,62.78,1097000.0,48.6065,48.6529,48.3436,48.5446,1097000.0
2011-07-08 10:00:00,62.79,63.05,62.7,62.87,799800.0,48.5523,48.7534,48.4827,48.6142,799800.0
2011-07-08 10:30:00,62.87,63.0,62.75,62.86,545300.0,48.6142,48.7147,48.5214,48.6065,545300.0
2011-07-08 11:00:00,62.86,62.88,62.71,62.72,640200.0,48.6065,48.6219,48.4905,48.4982,640200.0
2011-07-08 11:30:00,62.72,63.12,62.69,63.11,534700.0,48.4982,48.8075,48.475,48.7998,534700.0
2011-07-08 12:00:00,63.11,63.15,62.92,63.02,378800.0,48.7998,48.8307,48.6529,48.7302,378800.0
2011-07-08 12:30:00,63.02,63.3,62.98,63.3,315400.0,48.7302,48.9467,48.6993,48.9467,315400.0
2011-07-08 13:00:00,63.29,63.35,63.15,63.33,355200.0,48.939,48.9854,48.8307,48.9699,355200.0
2011-07-08 13:30:00,63.33,63.4,63.19,63.32,519500.0,48.9699,49.024,48.8616,48.9622,519500.0
2011-07-08 14:00:00,63.32,63.42,63.23,63.42,465900.0,48.9622,49.0395,48.8926,49.0395,465900.0
2011-07-08 14:30:00,63.41,63.57,63.4,63.5,600000.0,49.0318,49.1555,49.024,49.1013,600000.0
2011-07-08 15:00:00,63.5,63.51,63.3,63.33,710000.0,49.1013,49.1091,48.9467,48.9699,710000.0
2011-07-08 15:30:00,63.33,63.5,63.23,63.43,1699400.0,48.9699,49.1013,48.8926,49.0472,1699400.0
2011-07-11 09:30:00,62.13,62.28,61.72,61.84,2612900.0,48.042,48.158,47.725,47.8178,2612900.0
2011-07-11 10:00:00,61.83,61.95,61.75,61.75,983200.0,47.81,47.9028,47.7482,47.7482,983200.0
2011-07-11 10:30:00,61.76,61.85,61.65,61.66,1229900.0,47.7559,47.8255,47.6708,47.6786,1229900.0
2011-07-11 11:00:00,61.67,61.71,61.47,61.67,1637400.0,47.6863,47.7172,47.5317,47.6863,1637400.0
2011-07-11 11:30:00,61.66,61.77,61.54,61.7,817800.0,47.6786,47.7636,47.5858,47.7095,817800.0
2011-07-11 12:00:00,61.7,61.72,61.6,61.64,726600.0,47.7095,47.725,47.6322,47.6631,726600.0
2011-07-11 12:30:00,61.63,61.66,61.53,61.64,472600.0,47.6554,47.6786,47.578,47.6631,472600.0
2011-07-11 13:00:00,61.64,61.65,61.5,61.53,499800.0,47.6631,47.6708,47.5549,47.578,499800.0
2011-07-11 13:30:00,61.53,61.6,61.5,61.55,448500.0,47.578,47.6322,47.5549,47.5935,448500.0
2011-07-11 14:00:00,61.55,61.58,61.5,61.52,480700.0,47.5935,47.6167,47.5549,47.5703,480700.0
2011-07-11 14:30:00,61.52,61.55,61.35,61.42,684400.0,47.5703,47.5935,47.4389,47.493,684400.0
2011-07-11 15:00:00,61.43,61.48,61.36,61.44,524200.0,47.5007,47.5394,47.4466,47.5085,524200.0
2011-07-11 15:30:00,61.45,61.63,61.39,61.49,1474700.0,47.5162,47.6554,47.4698,47.5471,1474700.0
2011-07-12 09:30:00,61.33,61.49,61.04,61.14,1008300.0,47.4234,47.5471,47.1992,47.2765,1008300.0
2011-07-12 10:00:00,61.15,61.23,61.07,61.12,782800.0,47.2842,47.3461,47.2224,47.261,782800.0
2011-07-12 10:30:00,61.13,61.25,61.05,61.21,489600.0,47.2687,47.3615,47.2069,47.3306,489600.0
2011-07-12 11:00:00,61.21,61.25,61.11,61.12,596400.0,47.3306,47.3615,47.2533,47.261,596400.0
2011-07-12 11:30:00,61.12,61.25,61.05,61.14,602200.0,47.261,47.3615,47.2069,47.2765,602200.0
2011-07-12 12:00:00,61.13,61.23,61.05,61.07,381200.0,47.2687,47.3461,47.2069,47.2224,381200.0
2011-07-12 12:30:00,61.07,61.12,61.05,61.05,338300.0,47.2224,47.261,47.2069,47.2069,338300.0
2011-07-12 13:00:00,61.05,61.34,61.05,61.19,265400.0,47.2069,47.4311,47.2069,47.3151,265400.0
2011-07-12 13:30:00,61.19,61.29,61.06,61.08,397700.0,47.3151,47.3925,47.2146,47.2301,397700.0
2011-07-12 14:00:00,61.09,61.55,61.07,61.49,473700.0,47.2378,47.5935,47.2224,47.5471,473700.0
2011-07-12 14:30:00,61.49,61.5,61.35,61.41,511700.0,47.5471,47.5549,47.4389,47.4853,511700.0
2011-07-12 15:00:00,61.41,61.48,61.12,61.16,733900.0,47.4853,47.5394,47.261,47.2919,733900.0
2011-07-12 15:30:00,61.16,61.21,61.04,61.05,1093600.0,47.2919,47.3306,47.1992,47.2069,1093600.0
2011-07-13 09:30:00,61.18,61.26,61.02,61.13,873200.0,47.3074,47.3693,47.1837,47.2687,873200.0
2011-07-13 10:00:00,61.13,61.37,61.11,61.33,1098800.0,47.2687,47.4543,47.2533,47.4234,1098800.0
2011-07-13 10:30:00,61.34,61.41,61.28,61.39,778000.0,47.4311,47.4853,47.3847,47.4698,778000.0
2011-07-13 11:00:00,61.39,61.4,61.28,61.34,675700.0,47.4698,47.4775,47.3847,47.4311,675700.0
2011-07-13 11:30:00,61.34,61.35,61.12,61.19,448700.0,47.4311,47.4389,47.261,47.3151,448700.0
2011-07-13 12:00:00,61.19,61.21,61.14,61.16,328200.0,47.3151,47.3306,47.2765,47.2919,328200.0
2011-07-13 12:30:00,61.15,61.19,61.11,61.12,442300.0,47.2842,47.3151,47.2533,47.261,442300.0
2011-07-13 13:00:00,61.13,61.14,60.99,61.01,569700.0,47.2687,47.2765,47.1605,47.176,569700.0
2011-07-13 13:30:00,61.01,61.03,60.88,60.93,878400.0,47.176,47.1914,47.0754,47.1141,878400.0
2011-07-13 14:00:00,60.93,60.94,60.57,60.58,653400.0,47.1141,47.1218,46.8357,46.8435,653400.0
2011-07-13 14:30:00,60.59,60.65,60.48,60.65,978800.0,46.8512,46.8976,46.7661,46.8976,978800.0
2011-07-13 15:00:00,60.65,60.72,60.5,60.64,564500.0,46.8976,46.9517,46.7816,46.8899,564500.0
2011-07-13 15:30:00,60.64,60.73,60.45,60.65,2074900.0,46.8899,46.9594,46.7429,46.8976,2074900.0
2011-07-14 09:30:00,60.69,61.37,60.4,61.34,1062000.0,46.9285,47.4543,46.7043,47.4311,1062000.0
2011-07-14 10:00:00,61.34,61.49,61.27,61.48,1061700.0,47.4311,47.5471,47.377,47.5394,1061700.0
2011-07-14 10:30:00,61.47,61.5,61.16,61.31,936700.0,47.5317,47.5549,47.2919,47.4079,936700.0
2011-07-14 11:00:00,61.3,61.32,60.99,61.21,684700.0,47.4002,47.4157,47.1605,47.3306,684700.0
2011-07-14 11:30:00,61.21,61.36,61.16,61.18,509700.0,47.3306,47.4466,47.2919,47.3074,509700.0
2011-07-14 12:00:00,61.17,61.18,60.82,60.9,814400.0,47.2997,47.3074,47.029,47.0909,814400.0
2011-07-14 12:30:00,60.9,60.96,60.84,60.85,664200.0,47.0909,47.1373,47.0445,47.0522,664200.0
2011-07-14 13:00:00,60.85,60.97,60.79,60.97,428900.0,47.0522,47.145,47.0058,47.145,428900.0
2011-07-14 13:30:00,60.96,61.16,60.92,61.02,445500.0,47.1373,47.2919,47.1064,47.1837,445500.0
2011-07-14 14:00:00,61.02,61.1,60.94,61.0,572600.0,47.1837,47.2456,47.1218,47.1682,572600.0
2011-07-14 14:30:00,61.0,61.08,60.87,60.95,538800.0,47.1682,47.2301,47.0677,47.1296,538800.0
2011-07-14 15:00:00,60.95,61.1,60.87,61.02,727500.0,47.1296,47.2456,47.0677,47.1837,727500.0
2011-07-14 15:30:00,61.02,61.05,60.77,60.85,1153100.0,47.1837,47.2069,46.9904,47.0522,1153100.0
2011-07-15 09:30:00,60.82,60.97,60.49,60.63,931300.0,47.029,47.145,46.7739,46.8821,931300.0
2011-07-15 10:00:00,60.62,60.74,60.25,60.29,667700.0,46.8744,46.9672,46.5883,46.6192,667700.0
2011-07-15 10:30:00,60.3,60.53,60.25,60.5,394600.0,46.627,46.8048,46.5883,46.7816,394600.0
2011-07-15 11:00:00,60.5,60.67,60.4,60.53,370500.0,46.7816,46.9131,46.7043,46.8048,370500.0
2011-07-15 11:30:00,60.53,60.59,60.36,60.38,386800.0,46.8048,46.8512,46.6733,46.6888,386800.0
2011-07-15 12:00:00,60.37,60.59,60.37,60.44,579400.0,46.6811,46.8512,46.6811,46.7352,579400.0
2011-07-15 12:30:00,60.45,60.47,60.32,60.34,202200.0,46.7429,46.7584,46.6424,46.6579,202200.0
2011-07-15 13:00:00,60.35,60.47,60.26,60.46,459700.0,46.6656,46.7584,46.596,46.7507,459700.0
2011-07-15 13:30:00,60.47,60.56,60.32,60.35,360600.0,46.7584,46.828,46.6424,46.6656,360600.0
2011-07-15 14:00:00,60.35,60.47,60.29,60.3,261400.0,46.6656,46.7584,46.6192,46.627,261400.0
2011-07-15 14:30:00,60.29,60.38,60.2,60.29,443600.0,46.6192,46.6888,46.5496,46.6192,443600.0
2011-07-15 15:00:00,60.28,60.48,60.28,60.43,528200.0,46.6115,46.7661,46.6115,46.7275,528200.0
2011-07-15 15:30:00,60.43,60.7,60.43,60.7,1307300.0,46.7275,46.9363,46.7275,46.9363,1307300.0
2011-07-18 09:30:00,60.15,60.69,60.15,60.46,655200.0,46.511,46.9285,46.511,46.7507,655200.0
2011-07-18 10:00:00,60.47,60.48,60.09,60.15,1393200.0,46.7584,46.7661,46.4646,46.511,1393200.0
2011-07-18 10:30:00,60.14,60.17,60.0,60.05,454900.0,46.5032,46.5264,46.395,46.4336,454900.0
2011-07-18 11:00:00,60.04,60.06,59.73,59.73,497700.0,46.4259,46.4414,46.1862,46.1862,497700.0
2011-07-18 11:30:00,59.73,59.75,59.27,59.32,555800.0,46.1862,46.2017,45.8305,45.8692,555800.0
2011-07-18 12:00:00,59.31,59.74,59.28,59.74,429500.0,45.8614,46.1939,45.8382,46.1939,429500.0
2011-07-18 12:30:00,59.74,59.85,59.69,59.81,224400.0,46.1939,46.279,46.1553,46.2481,224400.0
2011-07-18 13:00:00,59.82,59.82,59.63,59.69,132600.0,46.2558,46.2558,46.1089,46.1553,132600.0
2011-07-18 13:30:00,59.69,59.92,59.69,59.91,135700.0,46.1553,46.3331,46.1553,46.3254,135700.0
2011-07-18 14:00:00,59.91,59.94,59.87,59.91,158800.0,46.3254,46.3486,46.2945,46.3254,158800.0
2011-07-18 14:30:00,59.91,59.91,59.8,59.9,339300.0,46.3254,46.3254,46.2403,46.3177,339300.0
2011-07-18 15:00:00,59.9,60.05,59.9,60.02,584800.0,46.3177,46.4336,46.3177,46.4104,584800.0
2011-07-18 15:30:00,60.02,60.17,59.93,60.01,1013500.0,46.4104,46.5264,46.3408,46.4027,1013500.0
2011-07-19 09:30:00,60.29,61.2,60.16,60.76,1252200.0,46.6192,47.3229,46.5187,46.9826,1252200.0
2011-07-19 10:00:00,60.77,61.16,60.77,61.12,465500.0,46.9904,47.2919,46.9904,47.261,465500.0
2011-07-19 10:30:00,61.12,61.18,60.88,60.95,435400.0,47.261,47.3074,47.0754,47.1296,435400.0
2011-07-19 11:00:00,60.95,61.19,60.93,61.19,484200.0,47.1296,47.3151,47.1141,47.3151,484200.0
2011-07-19 11:30:00,61.19,61.23,60.99,61.13,282200.0,47.3151,47.3461,47.1605,47.2687,282200.0
2011-07-19 12:00:00,61.12,61.2,61.07,61.1,252200.0,47.261,47.3229,47.2224,47.2456,252200.0
2011-07-19 12:30:00,61.1,61.2,61.04,61.18,230300.0,47.2456,47.3229,47.1992,47.3074,230300.0
2011-07-19 13:00:00,61.19,61.4,61.12,61.38,290700.0,47.3151,47.4775,47.261,47.4621,290700.0
2011-07-19 13:30:00,61.38,61.5,61.23,61.35,321800.0,47.4621,47.5549,47.3461,47.4389,321800.0
2011-07-19 14:00:00,61.36,61.43,61.26,61.38,194400.0,47.4466,47.5007,47.3693,47.4621,194400.0
2011-07-19 14:30:00,61.37,61.39,61.28,61.36,282600.0,47.4543,47.4698,47.3847,47.4466,282600.0
2011-07-19 15:00:00,61.36,61.54,61.36,61.5,759400.0,47.4466,47.5858,47.4466,47.5549,759400.0
2011-07-19 15:30:00,61.5,61.6,61.49,61.57,885900.0,47.5549,47.6322,47.5471,47.609,885900.0
2011-07-20 09:30:00,61.47,61.64,61.21,61.37,563300.0,47.5317,47.6631,47.3306,47.4543,563300.0
2011-07-20 10:00:00,61.36,61.42,61.26,61.35,592700.0,47.4466,47.493,47.3693,47.4389,592700.0
2011-07-20 10:30:00,61.35,61.63,61.31,61.51,328400.0,47.4389,47.6554,47.4079,47.5626,328400.0
2011-07-20 11:00:00,61.51,61.57,61.35,61.37,327100.0,47.5626,47.609,47.4389,47.4543,327100.0
2011-07-20 11:30:00,61.36,61.38,61.25,61.3,240800.0,47.4466,47.4621,47.3615,47.4002,240800.0
2011-07-20 12:00:00,61.3,61.38,61.29,61.34,203800.0,47.4002,47.4621,47.3925,47.4311,203800.0
2011-07-20 12:30:00,61.34,61.42,61.31,61.38,169400.0,47.4311,47.493,47.4079,47.4621,169400.0
2011-07-20 13:00:00,61.39,61.47,61.33,61.47,120400.0,47.4698,47.5317,47.4234,47.5317,120400.0
2011-07-20 13:30:00,61.47,61.65,61.46,61.64,180100.0,47.5317,47.6708,47.5239,47.6631,180100.0
2011-07-20 14:00:00,61.64,61.71,61.61,61.67,192100.0,47.6631,47.7172,47.6399,47.6863,192100.0
2011-07-20 14:30:00,61.66,61.66,61.5,61.52,240200.0,47.6786,47.6786,47.5549,47.5703,240200.0
2011-07-20 15:00:00,61.52,61.63,61.42,61.45,542400.0,47.5703,47.6554,47.493,47.5162,542400.0
2011-07-20 15:30:00,61.44,61.45,61.37,61.39,1026100.0,47.5085,47.5162,47.4543,47.4698,1026100.0
2011-07-21 09:30:00,61.5,61.72,61.39,61.71,415800.0,47.5549,47.725,47.4698,47.7172,415800.0
2011-07-21 10:00:00,61.71,61.94,61.66,61.89,585900.0,47.7172,47.8951,47.6786,47.8564,585900.0
2011-07-21 10:30:00,61.89,61.98,61.75,61.77,343400.0,47.8564,47.926,47.7482,47.7636,343400.0
2011-07-21 11:00:00,61.76,61.84,61.73,61.79,406600.0,47.7559,47.8178,47.7327,47.7791,406600.0
2011-07-21 11:30:00,61.78,61.78,61.61,61.61,427800.0,47.7714,47.7714,47.6399,47.6399,427800.0
2011-07-21 12:00:00,61.62,61.72,61.56,61.7,275400.0,47.6476,47.725,47.6012,47.7095,275400.0
2011-07-21 12:30:00,61.7,61.89,61.65,61.75,708300.0,47.7095,47.8564,47.6708,47.7482,708300.0
2011-07-21 13:00:00,61.75,61.85,61.74,61.85,188300.0,47.7482,47.8255,47.7404,47.8255,188300.0
2011-07-21 13:30:00,61.85,61.85,61.74,61.78,158700.0,47.8255,47.8255,47.7404,47.7714,158700.0
2011-07-21 14:00:00,61.78,61.83,61.73,61.82,184400.0,47.7714,47.81,47.7327,47.8023,184400.0
2011-07-21 14:30:00,61.82,62.03,61.8,61.99,450800.0,47.8023,47.9647,47.7868,47.9337,450800.0
2011-07-21 15:00:00,61.99,62.04,61.84,61.85,610300.0,47.9337,47.9724,47.8178,47.8255,610300.0
2011-07-21 15:30:00,61.85,61.85,61.69,61.74,680400.0,47.8255,47.8255,47.7018,47.7404,680400.0
2011-07-22 09:30:00,61.59,61.76,61.33,61.38,553500.0,47.6244,47.7559,47.4234,47.4621,553500.0
2011-07-22 10:00:00,61.37,61.43,61.1,61.15,423100.0,47.4543,47.5007,47.2456,47.2842,423100.0
2011-07-22 10:30:00,61.15,61.16,60.96,61.13,400600.0,47.2842,47.2919,47.1373,47.2687,400600.0
2011-07-22 11:00:00,61.14,61.23,61.09,61.2,208900.0,47.2765,47.3461,47.2378,47.3229,208900.0
2011-07-22 11:30:00,61.21,61.29,61.17,61.21,233200.0,47.3306,47.3925,47.2997,47.3306,233200.0
2011-07-22 12:00:00,61.21,61.31,61.21,61.29,271500.0,47.3306,47.4079,47.3306,47.3925,271500.0
2011-07-22 12:30:00,61.29,61.4,61.26,61.36,234800.0,47.3925,47.4775,47.3693,47.4466,234800.0
2011-07-22 13:00:00,61.37,61.4,61.34,61.35,208800.0,47.4543,47.4775,47.4311,47.4389,208800.0
2011-07-22 13:30:00,61.35,61.42,61.28,61.37,216400.0,47.4389,47.493,47.3847,47.4543,216400.0
2011-07-22 14:00:00,61.36,61.43,61.3,61.35,295200.0,47.4466,47.5007,47.4002,47.4389,295200.0
2011-07-22 14:30:00,61.35,61.4,61.29,61.3,166600.0,47.4389,47.4775,47.3925,47.4002,166600.0
2011-07-22 15:00:00,61.3,61.41,61.26,61.34,430500.0,47.4002,47.4853,47.3693,47.4311,430500.0
2011-07-22 15:30:00,61.34,61.37,61.21,61.29,605900.0,47.4311,47.4543,47.3306,47.3925,605900.0
2011-07-25 09:30:00,60.12,60.87,60.01,60.82,487800.0,46.4878,47.0677,46.4027,47.029,487800.0
2011-07-25 10:00:00,60.82,60.91,60.71,60.88,206200.0,47.029,47.0986,46.944,47.0754,206200.0
2011-07-25 10:30:00,60.88,61.14,60.86,61.1,393900.0,47.0754,47.2765,47.06,47.2456,393900.0
2011-07-25 11:00:00,61.09,61.28,61.09,61.18,234000.0,47.2378,47.3847,47.2378,47.3074,234000.0
2011-07-25 11:30:00,61.19,61.32,61.09,61.31,221600.0,47.3151,47.4157,47.2378,47.4079,221600.0
2011-07-25 12:00:00,61.31,61.53,61.3,61.5,369700.0,47.4079,47.578,47.4002,47.5549,369700.0
2011-07-25 12:30:00,61.51,61.57,61.45,61.49,333200.0,47.5626,47.609,47.5162,47.5471,333200.0
2011-07-25 13:00:00,61.5,61.55,61.44,61.53,156000.0,47.5549,47.5935,47.5085,47.578,156000.0
2011-07-25 13:30:00,61.53,61.58,61.4,61.45,217300.0,47.578,47.6167,47.4775,47.5162,217300.0
2011-07-25 14:00:00,61.46,61.66,61.42,61.61,235900.0,47.5239,47.6786,47.493,47.6399,235900.0
2011-07-25 14:30:00,61.62,61.66,61.46,61.47,430400.0,47.6476,47.6786,47.5239,47.5317,430400.0
2011-07-25 15:00:00,61.47,61.49,61.25,61.28,400300.0,47.5317,47.5471,47.3615,47.3847,400300.0
2011-07-25 15:30:00,61.29,61.31,61.11,61.19,609900.0,47.3925,47.4079,47.2533,47.3151,609900.0
2011-07-26 09:30:00,61.08,61.21,60.63,61.12,323600.0,47.2301,47.3306,46.8821,47.261,323600.0
2011-07-26 10:00:00,61.13,61.2,60.91,61.01,283000.0,47.2687,47.3229,47.0986,47.176,283000.0
2011-07-26 10:30:00,61.0,61.07,60.91,61.06,443600.0,47.1682,47.2224,47.0986,47.2146,443600.0
2011-07-26 11:00:00,61.06,61.16,61.02,61.11,441800.0,47.2146,47.2919,47.1837,47.2533,441800.0
2011-07-26 11:30:00,61.11,61.5,61.11,61.47,434400.0,47.2533,47.5549,47.2533,47.5317,434400.0
2011-07-26 12:00:00,61.47,61.72,61.46,61.58,287400.0,47.5317,47.725,47.5239,47.6167,287400.0
2011-07-26 12:30:00,61.57,61.67,61.44,61.48,232100.0,47.609,47.6863,47.5085,47.5394,232100.0
2011-07-26 13:00:00,61.49,61.51,61.22,61.24,186400.0,47.5471,47.5626,47.3383,47.3538,186400.0
2011-07-26 13:30:00,61.24,61.31,61.2,61.24,215400.0,47.3538,47.4079,47.3229,47.3538,215400.0
2011-07-26 14:00:00,61.24,61.59,61.21,61.56,180400.0,47.3538,47.6244,47.3306,47.6012,180400.0
2011-07-26 14:30:00,61.56,61.64,61.49,61.53,215100.0,47.6012,47.6631,47.5471,47.578,215100.0
2011-07-26 15:00:00,61.54,61.58,61.49,61.56,237400.0,47.5858,47.6167,47.5471,47.6012,237400.0
2011-07-26 15:30:00,61.55,61.61,61.27,61.36,827900.0,47.5935,47.6399,47.377,47.4466,827900.0
2011-07-27 09:30:00,60.83,61.0,60.61,60.66,275900.0,47.0368,47.1682,46.8667,46.9053,275900.0
2011-07-27 10:00:00,60.65,60.65,60.1,60.11,269600.0,46.8976,46.8976,46.4723,46.48,269600.0
2011-07-27 10:30:00,60.11,60.26,59.91,60.24,441300.0,46.48,46.596,46.3254,46.5806,441300.0
2011-07-27 11:00:00,60.24,60.51,60.16,60.48,576800.0,46.5806,46.7893,46.5187,46.7661,576800.0
2011-07-27 11:30:00,60.48,60.55,60.22,60.33,228800.0,46.7661,46.8203,46.5651,46.6501,228800.0
2011-07-27 12:00:00,60.33,60.36,60.2,60.32,466100.0,46.6501,46.6733,46.5496,46.6424,466100.0
2011-07-27 12:30:00,60.32,60.38,60.25,60.3,135600.0,46.6424,46.6888,46.5883,46.627,135600.0
2011-07-27 13:00:00,60.31,60.39,60.26,60.27,242000.0,46.6347,46.6965,46.596,46.6038,242000.0
2011-07-27 13:30:00,60.27,60.42,60.26,60.35,184300.0,46.6038,46.7197,46.596,46.6656,184300.0
2011-07-27 14:00:00,60.35,60.35,60.14,60.14,295700.0,46.6656,46.6656,46.5032,46.5032,295700.0
2011-07-27 14:30:00,60.15,60.16,59.94,60.02,419300.0,46.511,46.5187,46.3486,46.4104,419300.0
2011-07-27 15:00:00,60.01,60.09,59.79,59.89,481100.0,46.4027,46.4646,46.2326,46.3099,481100.0
2011-07-27 15:30:00,59.89,59.95,59.69,59.76,816600.0,46.3099,46.3563,46.1553,46.2094,816600.0
2011-07-28 09:30:00,59.62,59.83,59.45,59.53,382800.0,46.1011,46.2635,45.9697,46.0315,382800.0
2011-07-28 10:00:00,59.54,59.78,59.4,59.65,526500.0,46.0393,46.2249,45.931,46.1243,526500.0
2011-07-28 10:30:00,59.65,59.97,59.65,59.8,219600.0,46.1243,46.3718,46.1243,46.2403,219600.0
2011-07-28 11:00:00,59.8,60.17,59.77,60.13,240400.0,46.2403,46.5264,46.2171,46.4955,240400.0
2011-07-28 11:30:00,60.14,60.31,60.12,60.26,180200.0,46.5032,46.6347,46.4878,46.596,180200.0
2011-07-28 12:00:00,60.26,60.37,60.22,60.27,206500.0,46.596,46.6811,46.5651,46.6038,206500.0
2011-07-28 12:30:00,60.27,60.35,60.2,60.3,357400.0,46.6038,46.6656,46.5496,46.627,357400.0
2011-07-28 13:00:00,60.3,60.31,60.2,60.24,259300.0,46.627,46.6347,46.5496,46.5806,259300.0
2011-07-28 13:30:00,60.25,60.32,60.23,60.25,258200.0,46.5883,46.6424,46.5728,46.5883,258200.0
2011-07-28 14:00:00,60.26,60.3,60.11,60.18,321900.0,46.596,46.627,46.48,46.5342,321900.0
2011-07-28 14:30:00,60.18,60.28,60.09,60.25,214300.0,46.5342,46.6115,46.4646,46.5883,214300.0
2011-07-28 15:00:00,60.25,60.25,59.99,60.01,253700.0,46.5883,46.5883,46.3872,46.4027,253700.0
2011-07-28 15:30:00,60.01,60.03,59.66,59.71,1077300.0,46.4027,46.4182,46.1321,46.1707,1077300.0
2011-07-29 09:30:00,59.16,59.21,58.75,58.91,829800.0,45.7454,45.7841,45.4284,45.5521,829800.0
2011-07-29 10:00:00,58.9,59.32,58.83,59.21,663400.0,45.5444,45.8692,45.4903,45.7841,663400.0
2011-07-29 10:30:00,59.21,59.64,59.05,59.59,555000.0,45.7841,46.1166,45.6604,46.0779,555000.0
2011-07-29 11:00:00,59.59,59.75,59.42,59.6,489600.0,46.0779,46.2017,45.9465,46.0857,489600.0
2011-07-29 11:30:00,59.6,59.7,59.59,59.66,403200.0,46.0857,46.163,46.0779,46.1321,403200.0
2011-07-29 12:00:00,59.67,59.67,59.3,59.33,293500.0,46.1398,46.1398,45.8537,45.8769,293500.0
2011-07-29 12:30:00,59.33,59.44,59.24,59.36,170300.0,45.8769,45.962,45.8073,45.9001,170300.0
2011-07-29 13:00:00,59.36,59.57,59.33,59.51,107600.0,45.9001,46.0625,45.8769,46.0161,107600.0
2011-07-29 13:30:00,59.5,59.6,59.4,59.51,184000.0,46.0084,46.0857,45.931,46.0161,184000.0
2011-07-29 14:00:00,59.51,59.63,59.47,59.57,198100.0,46.0161,46.1089,45.9852,46.0625,198100.0
2011-07-29 14:30:00,59.56,59.6,59.4,59.41,366600.0,46.0547,46.0857,45.931,45.9388,366600.0
2011-07-29 15:00:00,59.41,59.47,59.22,59.26,616000.0,45.9388,45.9852,45.7918,45.8228,616000.0
2011-07-29 15:30:00,59.26,59.27,58.99,59.11,1498200.0,45.8228,45.8305,45.614,45.7068,1498200.0
2011-08-01 09:30:00,59.58,60.03,59.56,59.73,535300.0,46.0702,46.4182,46.0547,46.1862,535300.0
2011-08-01 10:00:00,59.73,59.73,58.96,59.25,530600.0,46.1862,46.1862,45.5908,45.815,530600.0
2011-08-01 10:30:00,59.26,59.42,59.15,59.19,277300.0,45.8228,45.9465,45.7377,45.7686,277300.0
2011-08-01 11:00:00,59.19,59.2,58.89,58.93,344600.0,45.7686,45.7764,45.5367,45.5676,344600.0
2011-08-01 11:30:00,58.93,58.94,58.45,58.46,365800.0,45.5676,45.5753,45.1964,45.2042,365800.0
2011-08-01 12:00:00,58.46,58.6,58.39,58.59,250100.0,45.2042,45.3124,45.15,45.3047,250100.0
2011-08-01 12:30:00,58.6,58.6,58.36,58.42,218600.0,45.3124,45.3124,45.1268,45.1732,218600.0
2011-08-01 13:00:00,58.43,58.58,58.36,58.52,314700.0,45.181,45.297,45.1268,45.2506,314700.0
2011-08-01 13:30:00,58.52,58.62,58.49,58.51,200100.0,45.2506,45.3279,45.2274,45.2428,200100.0
2011-08-01 14:00:00,58.51,58.54,58.35,58.35,199500.0,45.2428,45.266,45.1191,45.1191,199500.0
2011-08-01 14:30:00,58.36,58.46,58.31,58.42,482200.0,45.1268,45.2042,45.0882,45.1732,482200.0
2011-08-01 15:00:00,58.43,58.7,58.39,58.69,715100.0,45.181,45.3898,45.15,45.382,715100.0
2011-08-01 15:30:00,58.69,59.07,58.58,58.94,1191100.0,45.382,45.6759,45.297,45.5753,1191100.0
2011-08-02 09:30:00,58.53,59.17,58.53,59.13,309100.0,45.2583,45.7532,45.2583,45.7222,309100.0
2011-08-02 10:00:00,59.14,59.56,59.13,59.49,298700.0,45.73,46.0547,45.7222,46.0006,298700.0
2011-08-02 10:30:00,59.5,59.73,59.43,59.57,434900.0,46.0084,46.1862,45.9542,46.0625,434900.0
2011-08-02 11:00:00,59.56,59.64,59.32,59.46,360400.0,46.0547,46.1166,45.8692,45.9774,360400.0
2011-08-02 11:30:00,59.45,59.56,59.38,59.43,287500.0,45.9697,46.0547,45.9156,45.9542,287500.0
2011-08-02 12:00:00,59.43,59.49,59.32,59.43,172900.0,45.9542,46.0006,45.8692,45.9542,172900.0
2011-08-02 12:30:00,59.43,59.44,58.97,59.07,320100.0,45.9542,45.962,45.5985,45.6759,320100.0
2011-08-02 13:00:00,59.08,59.2,59.07,59.1,285300.0,45.6836,45.7764,45.6759,45.6991,285300.0
2011-08-02 13:30:00,59.1,59.15,58.62,58.66,498200.0,45.6991,45.7377,45.3279,45.3588,498200.0
2011-08-02 14:00:00,58.65,58.82,58.61,58.63,347700.0,45.3511,45.4825,45.3202,45.3356,347700.0
2011-08-02 14:30:00,58.64,58.76,58.42,58.7,284300.0,45.3434,45.4361,45.1732,45.3898,284300.0
2011-08-02 15:00:00,58.7,58.74,58.28,58.32,342600.0,45.3898,45.4207,45.065,45.0959,342600.0
2011-08-02 15:30:00,58.32,58.45,57.99,58.01,927200.0,45.0959,45.1964,44.8407,44.8562,927200.0
2011-08-03 09:30:00,58.15,58.97,58.05,58.96,445900.0,44.9645,45.5985,44.8871,45.5908,445900.0
2011-08-03 10:00:00,58.97,59.1,58.57,58.7,621400.0,45.5985,45.6991,45.2892,45.3898,621400.0
2011-08-03 10:30:00,58.71,59.18,58.22,59.18,670100.0,45.3975,45.7609,45.0186,45.7609,670100.0
2011-08-03 11:00:00,59.18,59.46,58.9,59.2,459300.0,45.7609,45.9774,45.5444,45.7764,459300.0
2011-08-03 11:30:00,59.21,59.55,59.12,59.21,390800.0,45.7841,46.047,45.7145,45.7841,390800.0
2011-08-03 12:00:00,59.22,59.22,58.8,58.91,294200.0,45.7918,45.7918,45.4671,45.5521,294200.0
2011-08-03 12:30:00,58.91,59.12,58.81,59.01,304600.0,45.5521,45.7145,45.4748,45.6295,304600.0
2011-08-03 13:00:00,59.01,59.09,58.85,59.08,167300.0,45.6295,45.6913,45.5057,45.6836,167300.0
2011-08-03 13:30:00,59.07,59.55,59.04,59.41,290700.0,45.6759,46.047,45.6527,45.9388,290700.0
2011-08-03 14:00:00,59.4,59.58,59.26,59.3,219800.0,45.931,46.0702,45.8228,45.8537,219800.0
2011-08-03 14:30:00,59.29,59.4,59.23,59.31,238500.0,45.846,45.931,45.7996,45.8614,238500.0
2011-08-03 15:00:00,59.31,59.54,59.17,59.42,350200.0,45.8614,46.0393,45.7532,45.9465,350200.0
2011-08-03 15:30:00,59.42,59.66,59.29,59.58,655900.0,45.9465,46.1321,45.846,46.0702,655900.0
2011-08-04 09:30:00,58.64,58.91,58.19,58.86,524900.0,45.3434,45.5521,44.9954,45.5135,524900.0
2011-08-04 10:00:00,58.84,58.97,58.42,58.73,461300.0,45.498,45.5985,45.1732,45.4129,461300.0
2011-08-04 10:30:00,58.73,59.04,58.6,58.9,819800.0,45.4129,45.6527,45.3124,45.5444,819800.0
2011-08-04 11:00:00,58.9,58.96,58.27,58.3,795700.0,45.5444,45.5908,45.0573,45.0805,795700.0
2011-08-04 11:30:00,58.31,58.36,57.73,58.09,664900.0,45.0882,45.1268,44.6397,44.9181,664900.0
2011-08-04 12:00:00,58.1,58.3,57.97,58.14,438900.0,44.9258,45.0805,44.8253,44.9567,438900.0
2011-08-04 12:30:00,58.14,58.32,58.02,58.06,429500.0,44.9567,45.0959,44.8639,44.8949,429500.0
2011-08-04 13:00:00,58.06,58.22,57.85,58.09,319800.0,44.8949,45.0186,44.7325,44.9181,319800.0
2011-08-04 13:30:00,58.1,58.1,57.76,57.89,381600.0,44.9258,44.9258,44.6629,44.7634,381600.0
2011-08-04 14:00:00,57.92,57.94,57.46,57.54,497000.0,44.7866,44.8021,44.4309,44.4928,497000.0
2011-08-04 14:30:00,57.55,57.83,57.48,57.59,507800.0,44.5005,44.717,44.4464,44.5314,507800.0
2011-08-04 15:00:00,57.6,57.79,57.18,57.18,696800.0,44.5392,44.6861,44.2144,44.2144,696800.0
2011-08-04 15:30:00,57.18,57.47,56.98,57.02,1590500.0,44.2144,44.4387,44.0598,44.0907,1590500.0
2011-08-05 09:30:00,57.44,57.97,56.28,56.29,801300.0,44.4155,44.8253,43.5185,43.5262,801300.0
2011-08-05 10:00:00,56.3,57.29,56.1,57.22,843700.0,43.534,44.2995,43.3793,44.2453,843700.0
2011-08-05 10:30:00,57.2,57.2,56.43,56.75,622700.0,44.2299,44.2299,43.6345,43.8819,622700.0
2011-08-05 11:00:00,56.74,56.74,56.02,56.37,478100.0,43.8742,43.8742,43.3174,43.5881,478100.0
2011-08-05 11:30:00,56.37,56.68,55.5,55.7,493800.0,43.5881,43.8278,42.9154,43.07,493800.0
2011-08-05 12:00:00,55.71,56.78,55.65,56.33,661300.0,43.0777,43.9051,43.0313,43.5571,661300.0
2011-08-05 12:30:00,56.33,57.51,56.21,57.45,881300.0,43.5571,44.4696,43.4644,44.4232,881300.0
2011-08-05 13:00:00,57.43,57.84,57.06,57.51,519700.0,44.4077,44.7248,44.1216,44.4696,519700.0
2011-08-05 13:30:00,57.51,57.63,57.0,57.38,713600.0,44.4696,44.5624,44.0752,44.3691,713600.0
2011-08-05 14:00:00,57.38,57.4,56.96,57.18,408700.0,44.3691,44.3845,44.0443,44.2144,408700.0
2011-08-05 14:30:00,57.17,57.31,57.0,57.08,575000.0,44.2067,44.3149,44.0752,44.1371,575000.0
2011-08-05 15:00:00,57.09,57.21,56.57,56.75,552600.0,44.1448,44.2376,43.7427,43.8819,552600.0
2011-08-05 15:30:00,56.76,57.51,56.75,57.2,1231000.0,43.8896,44.4696,43.8819,44.2299,1231000.0
2011-08-08 09:30:00,55.2,55.68,55.0,55.12,1373700.0,42.6834,43.0545,42.5287,42.6215,1373700.0
2011-08-08 10:00:00,55.12,55.26,54.15,54.22,1045400.0,42.6215,42.7298,41.8715,41.9256,1045400.0
2011-08-08 10:30:00,54.19,54.57,53.88,53.98,911800.0,41.9024,42.1962,41.6627,41.74,911800.0
2011-08-08 11:00:00,53.97,54.64,53.73,54.53,1117600.0,41.7323,42.2504,41.5467,42.1653,1117600.0
2011-08-08 11:30:00,54.53,54.55,54.08,54.13,589300.0,42.1653,42.1808,41.8173,41.856,589300.0
2011-08-08 12:00:00,54.13,54.41,54.02,54.23,452600.0,41.856,42.0725,41.7709,41.9333,452600.0
2011-08-08 12:30:00,54.24,54.7,54.2,54.51,359800.0,41.9411,42.2968,41.9101,42.1498,359800.0
2011-08-08 13:00:00,54.51,54.89,54.18,54.24,760000.0,42.1498,42.4437,41.8947,41.9411,760000.0
2011-08-08 13:30:00,54.22,54.23,53.67,53.67,607500.0,41.9256,41.9333,41.5003,41.5003,607500.0
2011-08-08 14:00:00,53.68,53.97,52.88,53.26,823100.0,41.508,41.7323,40.8894,41.1833,823100.0
2011-08-08 14:30:00,53.25,53.68,53.06,53.64,775800.0,41.1755,41.508,41.0286,41.4771,775800.0
2011-08-08 15:00:00,53.63,54.54,53.54,53.99,940000.0,41.4694,42.173,41.3998,41.7477,940000.0
2011-08-08 15:30:00,54.0,54.03,53.16,53.16,1808000.0,41.7555,41.7787,41.1059,41.1059,1808000.0
2011-08-09 09:30:00,52.75,54.0,52.0,53.99,1805200.0,40.7889,41.7555,40.209,41.7477,1805200.0
2011-08-09 10:00:00,53.99,54.24,53.57,54.05,955400.0,41.7477,41.9411,41.423,41.7941,955400.0
2011-08-09 10:30:00,54.06,54.08,53.64,53.69,741300.0,41.8019,41.8173,41.4771,41.5158,741300.0
2011-08-09 11:00:00,53.69,53.97,53.34,53.97,540900.0,41.5158,41.7323,41.2451,41.7323,540900.0
2011-08-09 11:30:00,53.98,54.11,53.67,54.06,581400.0,41.74,41.8405,41.5003,41.8019,581400.0
2011-08-09 12:00:00,54.06,54.34,54.03,54.18,409200.0,41.8019,42.0184,41.7787,41.8947,409200.0
2011-08-09 12:30:00,54.17,54.29,53.79,53.81,726400.0,41.8869,41.9797,41.5931,41.6086,726400.0
2011-08-09 13:00:00,53.8,54.01,53.67,53.83,244500.0,41.6008,41.7632,41.5003,41.624,244500.0
2011-08-09 13:30:00,53.83,53.85,53.25,53.48,338800.0,41.624,41.6395,41.1755,41.3534,338800.0
2011-08-09 14:00:00,53.48,53.88,52.37,53.21,534000.0,41.3534,41.6627,40.4951,41.1446,534000.0
2011-08-09 14:30:00,53.18,53.23,51.82,52.63,868300.0,41.1214,41.1601,40.0698,40.6961,868300.0
2011-08-09 15:00:00,52.63,53.81,52.25,53.69,763500.0,40.6961,41.6086,40.4023,41.5158,763500.0
2011-08-09 15:30:00,53.69,54.94,53.32,54.91,2002900.0,41.5158,42.4823,41.2297,42.4591,2002900.0
2011-08-10 09:30:00,53.76,53.83,53.01,53.02,1245400.0,41.5699,41.624,40.99,40.9977,1245400.0
2011-08-10 10:00:00,53.04,53.11,52.43,52.8,1001500.0,41.0132,41.0673,40.5415,40.8276,1001500.0
2011-08-10 10:30:00,52.81,53.2,52.07,52.93,1283700.0,40.8353,41.1369,40.2631,40.9281,1283700.0
2011-08-10 11:00:00,52.94,52.96,52.36,52.41,629700.0,40.9358,40.9513,40.4873,40.526,629700.0
2011-08-10 11:30:00,52.42,52.81,52.25,52.55,780700.0,40.5337,40.8353,40.4023,40.6343,780700.0
2011-08-10 12:00:00,52.54,52.95,52.48,52.5,397100.0,40.6265,40.9436,40.5801,40.5956,397100.0
2011-08-10 12:30:00,52.49,53.02,52.34,53.01,356300.0,40.5879,40.9977,40.4719,40.99,356300.0
2011-08-10 13:00:00,53.0,53.16,52.55,52.93,575100.0,40.9822,41.1059,40.6343,40.9281,575100.0
2011-08-10 13:30:00,52.9,53.25,52.83,53.11,475700.0,40.9049,41.1755,40.8508,41.0673,475700.0
2011-08-10 14:00:00,53.12,53.64,52.98,53.32,1056600.0,41.075,41.4771,40.9668,41.2297,1056600.0
2011-08-10 14:30:00,53.29,53.38,52.68,52.68,581000.0,41.2065,41.2761,40.7348,40.7348,581000.0
2011-08-10 15:00:00,52.7,52.93,52.33,52.46,827600.0,40.7503,40.9281,40.4642,40.5647,827600.0
2011-08-10 15:30:00,52.47,52.6,51.61,51.76,1664600.0,40.5724,40.6729,39.9074,40.0234,1664600.0
2011-08-11 09:30:00,52.14,52.73,51.84,52.32,885800.0,40.3172,40.7735,40.0853,40.4564,885800.0
2011-08-11 10:00:00,52.33,52.46,51.84,52.16,939400.0,40.4642,40.5647,40.0853,40.3327,939400.0
2011-08-11 10:30:00,52.18,52.86,52.12,52.62,916400.0,40.3482,40.874,40.3018,40.6884,916400.0
2011-08-11 11:00:00,52.65,52.92,52.5,52.77,340800.0,40.7116,40.9204,40.5956,40.8044,340800.0
2011-08-11 11:30:00,52.79,53.1,52.6,53.02,230200.0,40.8198,41.0596,40.6729,40.9977,230200.0
2011-08-11 12:00:00,53.02,53.16,52.89,53.01,294200.0,40.9977,41.1059,40.8972,40.99,294200.0
2011-08-11 12:30:00,53.0,53.73,53.0,53.7,263600.0,40.9822,41.5467,40.9822,41.5235,263600.0
2011-08-11 13:00:00,53.68,53.71,53.36,53.62,352800.0,41.508,41.5312,41.2606,41.4616,352800.0
2011-08-11 13:30:00,53.61,53.69,53.19,53.67,287400.0,41.4539,41.5158,41.1291,41.5003,287400.0
2011-08-11 14:00:00,53.67,54.19,53.6,54.11,356300.0,41.5003,41.9024,41.4462,41.8405,356300.0
2011-08-11 14:30:00,54.12,54.14,53.8,54.1,257100.0,41.8483,41.8637,41.6008,41.8328,257100.0
2011-08-11 15:00:00,54.1,54.49,54.04,54.43,472900.0,41.8328,42.1344,41.7864,42.088,472900.0
2011-08-11 15:30:00,54.44,54.88,53.87,53.97,1531300.0,42.0957,42.4359,41.655,41.7323,1531300.0
2011-08-12 09:30:00,54.31,54.58,53.65,53.92,756900.0,41.9952,42.204,41.4848,41.6936,756900.0
2011-08-12 10:00:00,53.93,54.64,53.73,54.57,637500.0,41.7014,42.2504,41.5467,42.1962,637500.0
2011-08-12 10:30:00,54.57,54.89,54.49,54.79,418200.0,42.1962,42.4437,42.1344,42.3663,418200.0
2011-08-12 11:00:00,54.77,54.98,54.62,54.73,301100.0,42.3509,42.5133,42.2349,42.32,301100.0
2011-08-12 11:30:00,54.73,54.96,54.61,54.9,359900.0,42.32,42.4978,42.2272,42.4514,359900.0
2011-08-12 12:00:00,54.9,54.93,54.64,54.73,303100.0,42.4514,42.4746,42.2504,42.32,303100.0
2011-08-12 12:30:00,54.74,54.78,54.51,54.66,250200.0,42.3277,42.3586,42.1498,42.2658,250200.0
2011-08-12 13:00:00,54.66,54.77,54.59,54.73,141900.0,42.2658,42.3509,42.2117,42.32,141900.0
2011-08-12 13:30:00,54.73,55.0,54.67,54.97,146800.0,42.32,42.5287,42.2736,42.5055,146800.0
2011-08-12 14:00:00,54.97,55.14,54.59,54.78,179400.0,42.5055,42.637,42.2117,42.3586,179400.0
2011-08-12 14:30:00,54.77,54.82,54.54,54.69,170200.0,42.3509,42.3895,42.173,42.289,170200.0
2011-08-12 15:00:00,54.69,54.91,54.68,54.7,255300.0,42.289,42.4591,42.2813,42.2968,255300.0
2011-08-12 15:30:00,54.71,54.78,54.5,54.62,561100.0,42.3045,42.3586,42.1421,42.2349,561100.0
2011-08-15 09:30:00,54.92,55.34,54.57,54.74,475600.0,42.4669,42.7916,42.1962,42.3277,475600.0
2011-08-15 10:00:00,54.73,54.86,54.67,54.84,302800.0,42.32,42.4205,42.2736,42.405,302800.0
2011-08-15 10:30:00,54.85,54.85,54.44,54.45,367400.0,42.4127,42.4127,42.0957,42.1034,367400.0
2011-08-15 11:00:00,54.46,54.53,54.14,54.2,216900.0,42.1112,42.1653,41.8637,41.9101,216900.0
2011-08-15 11:30:00,54.21,54.61,54.15,54.59,445500.0,41.9179,42.2272,41.8715,42.2117,445500.0
2011-08-15 12:00:00,54.59,54.82,54.58,54.8,224200.0,42.2117,42.3895,42.204,42.3741,224200.0
2011-08-15 12:30:00,54.79,54.85,54.68,54.84,179400.0,42.3663,42.4127,42.2813,42.405,179400.0
2011-08-15 13:00:00,54.84,54.97,54.78,54.97,214200.0,42.405,42.5055,42.3586,42.5055,214200.0
2011-08-15 13:30:00,54.98,55.1,54.93,55.06,151300.0,42.5133,42.6061,42.4746,42.5751,151300.0
2011-08-15 14:00:00,55.06,55.13,54.92,54.99,341100.0,42.5751,42.6293,42.4669,42.521,341100.0
2011-08-15 14:30:00,55.0,55.24,54.92,55.24,261800.0,42.5287,42.7143,42.4669,42.7143,261800.0
2011-08-15 15:00:00,55.24,55.3,55.04,55.06,236500.0,42.7143,42.7607,42.5597,42.5751,236500.0
2011-08-15 15:30:00,55.06,55.41,55.04,55.41,788100.0,42.5751,42.8458,42.5597,42.8458,788100.0
2011-08-16 09:30:00,54.98,55.0,54.55,54.81,325400.0,42.5133,42.5287,42.1808,42.3818,325400.0
2011-08-16 10:00:00,54.8,55.3,54.77,55.27,261300.0,42.3741,42.7607,42.3509,42.7375,261300.0
2011-08-16 10:30:00,55.29,55.39,55.08,55.32,234200.0,42.753,42.8303,42.5906,42.7762,234200.0
2011-08-16 11:00:00,55.32,55.35,55.16,55.33,308500.0,42.7762,42.7994,42.6524,42.7839,308500.0
2011-08-16 11:30:00,55.32,55.66,55.28,55.66,231100.0,42.7762,43.0391,42.7452,43.0391,231100.0
2011-08-16 12:00:00,55.65,55.77,54.85,54.92,729100.0,43.0313,43.1241,42.4127,42.4669,729100.0
2011-08-16 12:30:00,54.91,54.95,54.42,54.53,665500.0,42.4591,42.4901,42.0802,42.1653,665500.0
2011-08-16 13:00:00,54.54,54.54,54.17,54.26,283200.0,42.173,42.173,41.8869,41.9565,283200.0
2011-08-16 13:30:00,54.26,54.54,54.17,54.5,222000.0,41.9565,42.173,41.8869,42.1421,222000.0
2011-08-16 14:00:00,54.5,54.77,54.48,54.58,329300.0,42.1421,42.3509,42.1266,42.204,329300.0
2011-08-16 14:30:00,54.57,54.63,54.37,54.46,325400.0,42.1962,42.2426,42.0416,42.1112,325400.0
2011-08-16 15:00:00,54.47,55.13,54.42,55.13,385800.0,42.1189,42.6293,42.0802,42.6293,385800.0
2011-08-16 15:30:00,55.12,55.16,54.74,54.82,583300.0,42.6215,42.6524,42.3277,42.3895,583300.0
2011-08-17 09:30:00,55.23,55.31,54.86,55.03,347300.0,42.7066,42.7684,42.4205,42.5519,347300.0
2011-08-17 10:00:00,55.02,55.36,55.0,55.24,229900.0,42.5442,42.8071,42.5287,42.7143,229900.0
2011-08-17 10:30:00,55.23,55.3,54.98,54.98,249300.0,42.7066,42.7607,42.5133,42.5133,249300.0
2011-08-17 11:00:00,55.0,55.09,54.83,54.88,321700.0,42.5287,42.5983,42.3973,42.4359,321700.0
2011-08-17 11:30:00,54.88,54.93,54.5,54.6,272200.0,42.4359,42.4746,42.1421,42.2194,272200.0
2011-08-17 12:00:00,54.61,54.65,54.42,54.56,435600.0,42.2272,42.2581,42.0802,42.1885,435600.0
2011-08-17 12:30:00,54.56,54.79,54.54,54.66,352300.0,42.1885,42.3663,42.173,42.2658,352300.0
2011-08-17 13:00:00,54.66,54.67,54.36,54.38,179100.0,42.2658,42.2736,42.0338,42.0493,179100.0
2011-08-17 13:30:00,54.4,54.47,54.24,54.4,200500.0,42.0648,42.1189,41.9411,42.0648,200500.0
2011-08-17 14:00:00,54.4,54.71,54.38,54.6,209100.0,42.0648,42.3045,42.0493,42.2194,209100.0
2011-08-17 14:30:00,54.59,54.62,54.33,54.49,195500.0,42.2117,42.2349,42.0107,42.1344,195500.0
2011-08-17 15:00:00,54.48,54.54,54.41,54.46,241300.0,42.1266,42.173,42.0725,42.1112,241300.0
2011-08-17 15:30:00,54.46,54.53,54.33,54.51,604200.0,42.1112,42.1653,42.0107,42.1498,604200.0
2011-08-18 09:30:00,52.38,52.38,50.33,51.29,1291400.0,40.5028,40.5028,38.9177,39.66,1291400.0
2011-08-18 10:00:00,51.29,51.3,49.7,50.06,1700900.0,39.66,39.6677,38.4305,38.7089,1700900.0
2011-08-18 10:30:00,50.08,50.12,49.74,49.86,983100.0,38.7243,38.7553,38.4614,38.5542,983100.0
2011-08-18 11:00:00,49.85,49.91,49.44,49.84,726400.0,38.5465,38.5929,38.2295,38.5388,726400.0
2011-08-18 11:30:00,49.84,50.31,49.84,50.3,479500.0,38.5388,38.9022,38.5388,38.8945,479500.0
2011-08-18 12:00:00,50.31,50.49,50.14,50.49,566000.0,38.9022,39.0414,38.7707,39.0414,566000.0
2011-08-18 12:30:00,50.49,50.55,50.34,50.35,441900.0,39.0414,39.0878,38.9254,38.9331,441900.0
2011-08-18 13:00:00,50.35,50.37,49.93,49.94,548700.0,38.9331,38.9486,38.6084,38.6161,548700.0
2011-08-18 13:30:00,49.93,49.95,49.28,49.33,667200.0,38.6084,38.6238,38.1057,38.1444,667200.0
2011-08-18 14:00:00,49.31,49.57,49.23,49.25,638300.0,38.1289,38.33,38.0671,38.0825,638300.0
2011-08-18 14:30:00,49.24,49.43,48.76,48.76,856500.0,38.0748,38.2217,37.7037,37.7037,856500.0
2011-08-18 15:00:00,48.77,48.78,48.37,48.69,1004000.0,37.7114,37.7191,37.4021,37.6495,1004000.0
2011-08-18 15:30:00,48.69,49.02,48.52,48.86,2134800.0,37.6495,37.9047,37.5181,37.781,2134800.0
2011-08-19 09:30:00,48.51,49.32,48.29,49.23,1570000.0,37.5103,38.1367,37.3402,38.0671,1570000.0
2011-08-19 10:00:00,49.23,49.32,48.98,49.19,1125100.0,38.0671,38.1367,37.8738,38.0361,1125100.0
2011-08-19 10:30:00,49.19,49.41,49.04,49.32,805100.0,38.0361,38.2063,37.9202,38.1367,805100.0
2011-08-19 11:00:00,49.31,49.36,48.46,48.58,422400.0,38.1289,38.1676,37.4717,37.5645,422400.0
2011-08-19 11:30:00,48.58,48.63,48.04,48.22,703600.0,37.5645,37.6031,37.1469,37.2861,703600.0
2011-08-19 12:00:00,48.21,48.35,48.16,48.31,365200.0,37.2784,37.3866,37.2397,37.3557,365200.0
2011-08-19 12:30:00,48.32,48.62,48.32,48.33,387800.0,37.3634,37.5954,37.3634,37.3712,387800.0
2011-08-19 13:00:00,48.33,48.39,48.11,48.16,319300.0,37.3712,37.4175,37.201,37.2397,319300.0
2011-08-19 13:30:00,48.16,48.2,47.8,47.99,401300.0,37.2397,37.2706,36.9613,37.1082,401300.0
2011-08-19 14:00:00,47.99,48.13,47.6,47.66,526300.0,37.1082,37.2165,36.8067,36.8531,526300.0
2011-08-19 14:30:00,47.68,48.04,47.67,47.76,524600.0,36.8685,37.1469,36.8608,36.9304,524600.0
2011-08-19 15:00:00,47.76,47.88,47.64,47.8,467700.0,36.9304,37.0232,36.8376,36.9613,467700.0
2011-08-19 15:30:00,47.8,47.81,47.4,47.43,975400.0,36.9613,36.9691,36.652,36.6752,975400.0
2011-08-22 09:30:00,48.43,49.11,48.39,48.88,583200.0,37.4485,37.9743,37.4175,37.7964,583200.0
2011-08-22 10:00:00,48.88,49.32,48.84,49.29,431500.0,37.7964,38.1367,37.7655,38.1135,431500.0
2011-08-22 10:30:00,49.3,49.37,48.83,48.87,321700.0,38.1212,38.1753,37.7578,37.7887,321700.0
2011-08-22 11:00:00,48.86,49.08,48.82,48.96,559800.0,37.781,37.9511,37.75,37.8583,559800.0
2011-08-22 11:30:00,48.96,48.98,48.29,48.36,496200.0,37.8583,37.8738,37.3402,37.3944,496200.0
2011-08-22 12:00:00,48.34,48.9,48.31,48.86,349600.0,37.3789,37.8119,37.3557,37.781,349600.0
2011-08-22 12:30:00,48.85,48.89,48.48,48.85,232200.0,37.7732,37.8042,37.4871,37.7732,232200.0
2011-08-22 13:00:00,48.84,49.0,48.73,48.74,162800.0,37.7655,37.8892,37.6805,37.6882,162800.0
2011-08-22 13:30:00,48.75,48.83,48.61,48.76,197100.0,37.6959,37.7578,37.5877,37.7037,197100.0
2011-08-22 14:00:00,48.76,48.87,48.54,48.57,229100.0,37.7037,37.7887,37.5335,37.5567,229100.0
2011-08-22 14:30:00,48.57,48.59,48.34,48.35,170900.0,37.5567,37.5722,37.3789,37.3866,170900.0
2011-08-22 15:00:00,48.37,48.76,48.35,48.72,325700.0,37.4021,37.7037,37.3866,37.6727,325700.0
2011-08-22 15:30:00,48.71,48.78,48.37,48.51,759900.0,37.665,37.7191,37.4021,37.5103,759900.0
2011-08-23 09:30:00,48.79,49.16,48.53,48.96,351500.0,37.7268,38.013,37.5258,37.8583,351500.0
2011-08-23 10:00:00,48.92,49.48,48.92,49.29,396700.0,37.8274,38.2604,37.8274,38.1135,396700.0
2011-08-23 10:30:00,49.29,49.39,49.11,49.13,397900.0,38.1135,38.1908,37.9743,37.9898,397900.0
2011-08-23 11:00:00,49.12,49.29,49.1,49.23,515300.0,37.982,38.1135,37.9666,38.0671,515300.0
2011-08-23 11:30:00,49.25,49.75,49.18,49.69,266700.0,38.0825,38.4692,38.0284,38.4228,266700.0
2011-08-23 12:00:00,49.69,49.7,49.42,49.48,351000.0,38.4228,38.4305,38.214,38.2604,351000.0
2011-08-23 12:30:00,49.49,49.95,49.49,49.87,201100.0,38.2681,38.6238,38.2681,38.562,201100.0
2011-08-23 13:00:00,49.86,49.97,49.71,49.74,197500.0,38.5542,38.6393,38.4382,38.4614,197500.0
2011-08-23 13:30:00,49.75,49.88,49.61,49.74,241200.0,38.4692,38.5697,38.3609,38.4614,241200.0
2011-08-23 14:00:00,49.74,49.89,49.6,49.88,244600.0,38.4614,38.5774,38.3532,38.5697,244600.0
2011-08-23 14:30:00,49.88,50.09,49.84,50.0,296400.0,38.5697,38.7321,38.5388,38.6625,296400.0
2011-08-23 15:00:00,49.99,50.45,49.99,50.24,508300.0,38.6547,39.0104,38.6547,38.8481,508300.0
2011-08-23 15:30:00,50.24,50.47,50.07,50.47,641500.0,38.8481,39.0259,38.7166,39.0259,641500.0
2011-08-24 09:30:00,50.24,50.99,50.18,50.97,436000.0,38.8481,39.428,38.8017,39.4125,436000.0
2011-08-24 10:00:00,50.93,51.09,50.72,50.89,356500.0,39.3816,39.5053,39.2192,39.3507,356500.0
2011-08-24 10:30:00,50.88,50.9,50.32,50.4,420700.0,39.3429,39.3584,38.9099,38.9718,420700.0
2011-08-24 11:00:00,50.39,50.59,50.14,50.5,265800.0,38.964,39.1187,38.7707,39.0491,265800.0
2011-08-24 11:30:00,50.5,50.58,50.18,50.2,334800.0,39.0491,39.111,38.8017,38.8171,334800.0
2011-08-24 12:00:00,50.19,50.19,49.9,49.97,252100.0,38.8094,38.8094,38.5852,38.6393,252100.0
2011-08-24 12:30:00,49.98,50.26,49.97,50.25,177300.0,38.647,38.8635,38.6393,38.8558,177300.0
2011-08-24 13:00:00,50.24,50.46,50.16,50.42,262600.0,38.8481,39.0182,38.7862,38.9872,262600.0
2011-08-24 13:30:00,50.44,50.45,50.17,50.4,196100.0,39.0027,39.0104,38.7939,38.9718,196100.0
2011-08-24 14:00:00,50.41,50.42,50.23,50.35,340600.0,38.9795,38.9872,38.8403,38.9331,340600.0
2011-08-24 14:30:00,50.35,50.5,50.28,50.35,343000.0,38.9331,39.0491,38.879,38.9331,343000.0
2011-08-24 15:00:00,50.36,50.74,50.28,50.69,476600.0,38.9408,39.2347,38.879,39.196,476600.0
2011-08-24 15:30:00,50.7,51.06,50.67,51.0,1033900.0,39.2038,39.4821,39.1806,39.4357,1033900.0
2011-08-25 09:30:00,51.24,51.49,51.06,51.22,559700.0,39.6213,39.8146,39.4821,39.6058,559700.0
2011-08-25 10:00:00,51.22,51.25,50.8,51.04,604700.0,39.6058,39.629,39.2811,39.4667,604700.0
2011-08-25 10:30:00,51.04,51.08,50.69,50.78,394100.0,39.4667,39.4976,39.196,39.2656,394100.0
2011-08-25 11:00:00,50.78,51.08,50.7,51.0,259900.0,39.2656,39.4976,39.2038,39.4357,259900.0
2011-08-25 11:30:00,51.01,51.03,50.74,50.92,247500.0,39.4435,39.4589,39.2347,39.3739,247500.0
2011-08-25 12:00:00,50.91,50.97,50.64,50.67,272100.0,39.3661,39.4125,39.1574,39.1806,272100.0
2011-08-25 12:30:00,50.66,50.7,50.49,50.61,257600.0,39.1728,39.2038,39.0414,39.1342,257600.0
2011-08-25 13:00:00,50.61,50.78,50.56,50.76,245500.0,39.1342,39.2656,39.0955,39.2501,245500.0
2011-08-25 13:30:00,50.78,51.05,50.66,51.02,330900.0,39.2656,39.4744,39.1728,39.4512,330900.0
2011-08-25 14:00:00,51.04,51.04,50.77,50.99,323300.0,39.4667,39.4667,39.2579,39.428,323300.0
2011-08-25 14:30:00,50.98,51.15,50.91,50.94,499200.0,39.4203,39.5517,39.3661,39.3893,499200.0
2011-08-25 15:00:00,50.93,51.13,50.77,51.0,554700.0,39.3816,39.5363,39.2579,39.4357,554700.0
2011-08-25 15:30:00,51.0,51.03,50.63,50.76,1193100.0,39.4357,39.4589,39.1496,39.2501,1193100.0
2011-08-26 09:30:00,50.57,50.73,50.11,50.32,307900.0,39.1032,39.227,38.7475,38.9099,307900.0
2011-08-26 10:00:00,50.34,50.67,49.5,50.5,776800.0,38.9254,39.1806,38.2759,39.0491,776800.0
2011-08-26 10:30:00,50.48,51.08,50.22,50.97,370700.0,39.0336,39.4976,38.8326,39.4125,370700.0
2011-08-26 11:00:00,50.96,51.36,50.83,51.17,294700.0,39.4048,39.7141,39.3043,39.5672,294700.0
2011-08-26 11:30:00,51.15,51.46,51.11,51.42,365500.0,39.5517,39.7914,39.5208,39.7605,365500.0
2011-08-26 12:00:00,51.42,51.67,51.36,51.67,363300.0,39.7605,39.9538,39.7141,39.9538,363300.0
2011-08-26 12:30:00,51.67,51.71,51.39,51.5,259600.0,39.9538,39.9847,39.7373,39.8224,259600.0
2011-08-26 13:00:00,51.5,51.71,51.44,51.71,221400.0,39.8224,39.9847,39.776,39.9847,221400.0
2011-08-26 13:30:00,51.69,51.9,51.69,51.88,237400.0,39.9693,40.1317,39.9693,40.1162,237400.0
2011-08-26 14:00:00,51.89,51.91,51.65,51.66,273100.0,40.1239,40.1394,39.9383,39.9461,273100.0
2011-08-26 14:30:00,51.67,51.84,51.65,51.73,388500.0,39.9538,40.0853,39.9383,40.0002,388500.0
2011-08-26 15:00:00,51.74,51.76,51.21,51.26,325700.0,40.0079,40.0234,39.5981,39.6368,325700.0
2011-08-26 15:30:00,51.27,51.64,51.27,51.59,640400.0,39.6445,39.9306,39.6445,39.8919,640400.0
2011-08-29 09:30:00,52.25,52.82,52.16,52.65,213700.0,40.4023,40.843,40.3327,40.7116,213700.0
2011-08-29 10:00:00,52.63,52.81,52.5,52.68,189000.0,40.6961,40.8353,40.5956,40.7348,189000.0
2011-08-29 10:30:00,52.68,52.71,52.49,52.7,336200.0,40.7348,40.758,40.5879,40.7503,336200.0
2011-08-29 11:00:00,52.7,52.74,52.25,52.57,313800.0,40.7503,40.7812,40.4023,40.6497,313800.0
2011-08-29 11:30:00,52.59,52.75,52.5,52.63,183200.0,40.6652,40.7889,40.5956,40.6961,183200.0
2011-08-29 12:00:00,52.62,52.89,52.6,52.77,212200.0,40.6884,40.8972,40.6729,40.8044,212200.0
2011-08-29 12:30:00,52.79,52.86,52.68,52.83,155900.0,40.8198,40.874,40.7348,40.8508,155900.0
2011-08-29 13:00:00,52.83,53.0,52.79,52.87,183000.0,40.8508,40.9822,40.8198,40.8817,183000.0
2011-08-29 13:30:00,52.87,52.98,52.85,52.9,182100.0,40.8817,40.9668,40.8662,40.9049,182100.0
2011-08-29 14:00:00,52.9,52.98,52.85,52.91,228700.0,40.9049,40.9668,40.8662,40.9126,228700.0
2011-08-29 14:30:00,52.91,53.0,52.77,52.81,192600.0,40.9126,40.9822,40.8044,40.8353,192600.0
2011-08-29 15:00:00,52.81,52.96,52.79,52.95,281900.0,40.8353,40.9513,40.8198,40.9436,281900.0
2011-08-29 15:30:00,52.94,52.99,52.82,52.96,612000.0,40.9358,40.9745,40.843,40.9513,612000.0
2011-08-30 09:30:00,52.92,53.33,52.87,53.21,246400.0,40.9204,41.2374,40.8817,41.1446,246400.0
2011-08-30 10:00:00,53.2,53.24,52.7,52.98,321000.0,41.1369,41.1678,40.7503,40.9668,321000.0
2011-08-30 10:30:00,52.98,53.19,52.8,52.91,198000.0,40.9668,41.1291,40.8276,40.9126,198000.0
2011-08-30 11:00:00,52.9,53.41,52.83,53.37,157300.0,40.9049,41.2993,40.8508,41.2683,157300.0
2011-08-30 11:30:00,53.37,53.75,53.37,53.67,204000.0,41.2683,41.5622,41.2683,41.5003,204000.0
2011-08-30 12:00:00,53.68,53.68,53.35,53.47,182500.0,41.508,41.508,41.2529,41.3457,182500.0
2011-08-30 12:30:00,53.46,53.51,53.21,53.31,178100.0,41.3379,41.3766,41.1446,41.2219,178100.0
2011-08-30 13:00:00,53.31,53.56,53.21,53.52,232400.0,41.2219,41.4152,41.1446,41.3843,232400.0
2011-08-30 13:30:00,53.52,53.53,53.25,53.42,117600.0,41.3843,41.3921,41.1755,41.307,117600.0
2011-08-30 14:00:00,53.41,53.91,53.34,53.9,304400.0,41.2993,41.6859,41.2451,41.6782,304400.0
2011-08-30 14:30:00,53.89,54.09,53.83,54.09,476300.0,41.6704,41.8251,41.624,41.8251,476300.0
2011-08-30 15:00:00,54.08,54.1,53.9,54.09,317400.0,41.8173,41.8328,41.6782,41.8251,317400.0
2011-08-30 15:30:00,54.09,54.35,54.01,54.01,800500.0,41.8251,42.0261,41.7632,41.7632,800500.0
2011-08-31 09:30:00,54.24,54.5,54.01,54.05,447200.0,41.9411,42.1421,41.7632,41.7941,447200.0
2011-08-31 10:00:00,54.07,54.29,53.97,54.26,416700.0,41.8096,41.9797,41.7323,41.9565,416700.0
2011-08-31 10:30:00,54.26,54.3,53.9,54.0,341900.0,41.9565,41.9875,41.6782,41.7555,341900.0
2011-08-31 11:00:00,53.99,54.04,53.64,53.85,348900.0,41.7477,41.7864,41.4771,41.6395,348900.0
2011-08-31 11:30:00,53.85,53.9,53.24,53.26,342600.0,41.6395,41.6782,41.1678,41.1833,342600.0
2011-08-31 12:00:00,53.25,53.57,53.25,53.5,257100.0,41.1755,41.423,41.1755,41.3689,257100.0
2011-08-31 12:30:00,53.49,53.79,53.47,53.79,163200.0,41.3611,41.5931,41.3457,41.5931,163200.0
2011-08-31 13:00:00,53.8,53.86,53.71,53.77,151800.0,41.6008,41.6472,41.5312,41.5776,151800.0
2011-08-31 13:30:00,53.79,53.89,53.57,53.6,133400.0,41.5931,41.6704,41.423,41.4462,133400.0
2011-08-31 14:00:00,53.6,53.65,53.44,53.58,310800.0,41.4462,41.4848,41.3225,41.4307,310800.0
2011-08-31 14:30:00,53.58,53.61,53.27,53.47,277400.0,41.4307,41.4539,41.191,41.3457,277400.0
2011-08-31 15:00:00,53.46,53.61,53.24,53.5,325900.0,41.3379,41.4539,41.1678,41.3689,325900.0
2011-08-31 15:30:00,53.5,53.78,53.44,53.59,1125900.0,41.3689,41.5854,41.3225,41.4384,1125900.0
2011-09-01 09:30:00,53.67,53.72,53.24,53.57,381100.0,41.5003,41.539,41.1678,41.423,381100.0
2011-09-01 10:00:00,53.53,54.06,53.47,53.76,510400.0,41.3921,41.8019,41.3457,41.5699,510400.0
2011-09-01 10:30:00,53.76,53.76,53.42,53.53,303100.0,41.5699,41.5699,41.307,41.3921,303100.0
2011-09-01 11:00:00,53.52,53.66,53.49,53.58,406200.0,41.3843,41.4926,41.3611,41.4307,406200.0
2011-09-01 11:30:00,53.57,53.63,53.46,53.56,239700.0,41.423,41.4694,41.3379,41.4152,239700.0
2011-09-01 12:00:00,53.57,53.59,53.43,53.58,183200.0,41.423,41.4384,41.3147,41.4307,183200.0
2011-09-01 12:30:00,53.59,53.64,53.47,53.5,225700.0,41.4384,41.4771,41.3457,41.3689,225700.0
2011-09-01 13:00:00,53.5,53.57,53.4,53.52,387900.0,41.3689,41.423,41.2915,41.3843,387900.0
2011-09-01 13:30:00,53.52,53.52,53.17,53.22,351400.0,41.3843,41.3843,41.1137,41.1523,351400.0
2011-09-01 14:00:00,53.21,53.24,53.0,53.11,442000.0,41.1446,41.1678,40.9822,41.0673,442000.0
2011-09-01 14:30:00,53.11,53.28,53.11,53.19,268800.0,41.0673,41.1987,41.0673,41.1291,268800.0
2011-09-01 15:00:00,53.19,53.27,53.01,53.12,415800.0,41.1291,41.191,40.99,41.075,415800.0
2011-09-01 15:30:00,53.12,53.13,52.81,52.88,1105100.0,41.075,41.0828,40.8353,40.8894,1105100.0
2011-09-02 09:30:00,52.12,52.21,51.69,52.11,393400.0,40.3018,40.3714,39.9693,40.294,393400.0
2011-09-02 10:00:00,52.11,52.3,51.95,52.25,200600.0,40.294,40.441,40.1703,40.4023,200600.0
2011-09-02 10:30:00,52.23,52.26,51.91,52.23,285200.0,40.3868,40.41,40.1394,40.3868,285200.0
2011-09-02 11:00:00,52.23,52.49,52.21,52.45,214000.0,40.3868,40.5879,40.3714,40.5569,214000.0
2011-09-02 11:30:00,52.45,52.63,52.35,52.43,454500.0,40.5569,40.6961,40.4796,40.5415,454500.0
2011-09-02 12:00:00,52.43,52.64,52.41,52.44,216400.0,40.5415,40.7039,40.526,40.5492,216400.0
2011-09-02 12:30:00,52.44,52.51,52.37,52.39,122100.0,40.5492,40.6033,40.4951,40.5105,122100.0
2011-09-02 13:00:00,52.38,52.41,52.02,52.05,146400.0,40.5028,40.526,40.2244,40.2476,146400.0
2011-09-02 13:30:00,52.05,52.17,52.0,52.12,215500.0,40.2476,40.3404,40.209,40.3018,215500.0
2011-09-02 14:00:00,52.12,52.15,51.78,51.85,292400.0,40.3018,40.325,40.0389,40.093,292400.0
2011-09-02 14:30:00,51.85,51.85,51.56,51.58,252300.0,40.093,40.093,39.8687,39.8842,252300.0
2011-09-02 15:00:00,51.58,51.66,51.5,51.65,232800.0,39.8842,39.9461,39.8224,39.9383,232800.0
2011-09-02 15:30:00,51.65,51.72,51.44,51.48,885200.0,39.9383,39.9925,39.776,39.8069,885200.0
2011-09-06 09:30:00,49.51,50.12,49.31,50.07,569600.0,38.2836,38.7553,38.1289,38.7166,569600.0
2011-09-06 10:00:00,50.08,50.39,49.9,49.92,328500.0,38.7243,38.964,38.5852,38.6006,328500.0
2011-09-06 10:30:00,49.91,50.1,49.67,50.07,268500.0,38.5929,38.7398,38.4073,38.7166,268500.0
2011-09-06 11:00:00,50.08,50.37,49.94,50.3,228600.0,38.7243,38.9486,38.6161,38.8945,228600.0
2011-09-06 11:30:00,50.3,50.47,50.12,50.41,200000.0,38.8945,39.0259,38.7553,38.9795,200000.0
2011-09-06 12:00:00,50.42,50.53,50.3,50.4,156000.0,38.9872,39.0723,38.8945,38.9718,156000.0
2011-09-06 12:30:00,50.4,50.46,50.34,50.42,117700.0,38.9718,39.0182,38.9254,38.9872,117700.0
2011-09-06 13:00:00,50.43,50.64,50.39,50.47,169200.0,38.995,39.1574,38.964,39.0259,169200.0
2011-09-06 13:30:00,50.46,50.62,50.36,50.49,286300.0,39.0182,39.1419,38.9408,39.0414,286300.0
2011-09-06 14:00:00,50.48,50.59,50.43,50.51,465600.0,39.0336,39.1187,38.995,39.0568,465600.0
2011-09-06 14:30:00,50.52,50.53,50.28,50.29,258500.0,39.0646,39.0723,38.879,38.8867,258500.0
2011-09-06 15:00:00,50.29,50.43,50.06,50.31,406700.0,38.8867,38.995,38.7089,38.9022,406700.0
2011-09-06 15:30:00,50.3,50.84,50.21,50.75,775700.0,38.8945,39.312,38.8249,39.2424,775700.0
2011-09-07 09:30:00,51.59,51.8,51.51,51.71,255100.0,39.8919,40.0543,39.8301,39.9847,255100.0
2011-09-07 10:00:00,51.72,51.82,51.58,51.59,236800.0,39.9925,40.0698,39.8842,39.8919,236800.0
2011-09-07 10:30:00,51.59,51.75,51.53,51.6,334200.0,39.8919,40.0157,39.8456,39.8997,334200.0
2011-09-07 11:00:00,51.6,51.83,51.58,51.81,194700.0,39.8997,40.0775,39.8842,40.0621,194700.0
2011-09-07 11:30:00,51.82,51.84,51.71,51.74,173100.0,40.0698,40.0853,39.9847,40.0079,173100.0
2011-09-07 12:00:00,51.74,51.76,51.69,51.75,127800.0,40.0079,40.0234,39.9693,40.0157,127800.0
2011-09-07 12:30:00,51.75,51.95,51.75,51.79,132300.0,40.0157,40.1703,40.0157,40.0466,132300.0
2011-09-07 13:00:00,51.79,51.8,51.71,51.73,177300.0,40.0466,40.0543,39.9847,40.0002,177300.0
2011-09-07 13:30:00,51.73,51.96,51.72,51.92,138500.0,40.0002,40.178,39.9925,40.1471,138500.0
2011-09-07 14:00:00,51.93,52.05,51.85,51.97,194200.0,40.1549,40.2476,40.093,40.1858,194200.0
2011-09-07 14:30:00,51.97,52.15,51.97,52.14,227900.0,40.1858,40.325,40.1858,40.3172,227900.0
2011-09-07 15:00:00,52.16,52.16,52.02,52.12,240400.0,40.3327,40.3327,40.2244,40.3018,240400.0
2011-09-07 15:30:00,52.12,52.23,52.01,52.22,734500.0,40.3018,40.3868,40.2167,40.3791,734500.0
2011-09-08 09:30:00,52.07,52.25,51.84,52.11,297600.0,40.2631,40.4023,40.0853,40.294,297600.0
2011-09-08 10:00:00,52.11,52.61,51.95,52.44,339200.0,40.294,40.6807,40.1703,40.5492,339200.0
2011-09-08 10:30:00,52.41,53.12,52.4,53.07,386500.0,40.526,41.075,40.5183,41.0364,386500.0
2011-09-08 11:00:00,53.06,53.23,52.88,52.92,282200.0,41.0286,41.1601,40.8894,40.9204,282200.0
2011-09-08 11:30:00,52.9,52.95,52.51,52.58,275300.0,40.9049,40.9436,40.6033,40.6575,275300.0
2011-09-08 12:00:00,52.58,52.83,52.51,52.68,207600.0,40.6575,40.8508,40.6033,40.7348,207600.0
2011-09-08 12:30:00,52.68,52.69,52.42,52.62,99600.0,40.7348,40.7425,40.5337,40.6884,99600.0
2011-09-08 13:00:00,52.62,52.67,52.48,52.59,211200.0,40.6884,40.7271,40.5801,40.6652,211200.0
2011-09-08 13:30:00,52.6,52.69,52.21,52.35,373300.0,40.6729,40.7425,40.3714,40.4796,373300.0
2011-09-08 14:00:00,52.32,52.46,52.13,52.21,173400.0,40.4564,40.5647,40.3095,40.3714,173400.0
2011-09-08 14:30:00,52.2,52.36,52.1,52.19,244600.0,40.3636,40.4873,40.2863,40.3559,244600.0
2011-09-08 15:00:00,52.19,52.24,51.95,52.24,231500.0,40.3559,40.3946,40.1703,40.3946,231500.0
2011-09-08 15:30:00,52.25,52.34,52.1,52.14,590900.0,40.4023,40.4719,40.2863,40.3172,590900.0
2011-09-09 09:30:00,51.56,51.56,50.96,51.32,487700.0,39.8687,39.8687,39.4048,39.6832,487700.0
2011-09-09 10:00:00,51.33,51.59,51.14,51.59,351700.0,39.6909,39.8919,39.544,39.8919,351700.0
2011-09-09 10:30:00,51.58,51.62,51.3,51.31,233500.0,39.8842,39.9151,39.6677,39.6754,233500.0
2011-09-09 11:00:00,51.31,51.54,50.87,50.94,425000.0,39.6754,39.8533,39.3352,39.3893,425000.0
2011-09-09 11:30:00,50.92,51.1,50.39,50.48,510600.0,39.3739,39.5131,38.964,39.0336,510600.0
2011-09-09 12:00:00,50.48,50.58,50.2,50.5,367300.0,39.0336,39.111,38.8171,39.0491,367300.0
2011-09-09 12:30:00,50.49,50.64,50.2,50.62,334200.0,39.0414,39.1574,38.8171,39.1419,334200.0
2011-09-09 13:00:00,50.62,50.67,50.39,50.48,231900.0,39.1419,39.1806,38.964,39.0336,231900.0
2011-09-09 13:30:00,50.48,50.48,50.2,50.26,229100.0,39.0336,39.0336,38.8171,38.8635,229100.0
2011-09-09 14:00:00,50.25,50.29,49.8,49.85,359800.0,38.8558,38.8867,38.5078,38.5465,359800.0
2011-09-09 14:30:00,49.85,50.08,49.7,49.73,357600.0,38.5465,38.7243,38.4305,38.4537,357600.0
2011-09-09 15:00:00,49.74,49.79,49.62,49.7,694700.0,38.4614,38.5001,38.3686,38.4305,694700.0
2011-09-09 15:30:00,49.7,50.03,49.68,49.84,1413900.0,38.4305,38.6857,38.415,38.5388,1413900.0
2011-09-12 09:30:00,49.08,49.41,48.56,49.21,850100.0,37.9511,38.2063,37.549,38.0516,850100.0
2011-09-12 10:00:00,49.22,49.27,48.91,48.95,621000.0,38.0593,38.098,37.8196,37.8506,621000.0
2011-09-12 10:30:00,48.95,49.09,48.7,48.8,368900.0,37.8506,37.9588,37.6573,37.7346,368900.0
2011-09-12 11:00:00,48.8,49.28,48.76,49.27,241500.0,37.7346,38.1057,37.7037,38.098,241500.0
2011-09-12 11:30:00,49.26,49.36,49.1,49.16,209800.0,38.0903,38.1676,37.9666,38.013,209800.0
2011-09-12 12:00:00,49.16,49.32,49.01,49.3,177800.0,38.013,38.1367,37.897,38.1212,177800.0
2011-09-12 12:30:00,49.3,49.3,49.0,49.14,181600.0,38.1212,38.1212,37.8892,37.9975,181600.0
2011-09-12 13:00:00,49.14,49.22,49.01,49.02,197500.0,37.9975,38.0593,37.897,37.9047,197500.0
2011-09-12 13:30:00,49.02,49.02,48.68,48.7,383900.0,37.9047,37.9047,37.6418,37.6573,383900.0
2011-09-12 14:00:00,48.7,48.84,48.55,48.77,246400.0,37.6573,37.7655,37.5413,37.7114,246400.0
2011-09-12 14:30:00,48.77,49.31,48.73,49.13,661300.0,37.7114,38.1289,37.6805,37.9898,661300.0
2011-09-12 15:00:00,49.13,49.49,49.02,49.46,281500.0,37.9898,38.2681,37.9047,38.2449,281500.0
2011-09-12 15:30:00,49.48,50.02,49.4,50.02,652500.0,38.2604,38.6779,38.1985,38.6779,652500.0
2011-09-13 09:30:00,50.27,50.27,49.73,50.15,385600.0,38.8713,38.8713,38.4537,38.7785,385600.0
2011-09-13 10:00:00,50.15,50.51,50.13,50.36,286100.0,38.7785,39.0568,38.763,38.9408,286100.0
2011-09-13 10:30:00,50.37,50.44,49.89,50.01,237100.0,38.9486,39.0027,38.5774,38.6702,237100.0
2011-09-13 11:00:00,49.97,50.16,49.91,50.05,162800.0,38.6393,38.7862,38.5929,38.7011,162800.0
2011-09-13 11:30:00,50.03,50.1,49.87,49.96,299000.0,38.6857,38.7398,38.562,38.6315,299000.0
2011-09-13 12:00:00,49.96,50.14,49.81,50.06,230500.0,38.6315,38.7707,38.5156,38.7089,230500.0
2011-09-13 12:30:00,50.05,50.37,50.03,50.32,182700.0,38.7011,38.9486,38.6857,38.9099,182700.0
2011-09-13 13:00:00,50.32,50.65,50.32,50.61,223700.0,38.9099,39.1651,38.9099,39.1342,223700.0
2011-09-13 13:30:00,50.61,50.8,50.49,50.75,211200.0,39.1342,39.2811,39.0414,39.2424,211200.0
2011-09-13 14:00:00,50.75,50.98,50.64,50.97,240600.0,39.2424,39.4203,39.1574,39.4125,240600.0
2011-09-13 14:30:00,50.98,50.98,50.66,50.67,294700.0,39.4203,39.4203,39.1728,39.1806,294700.0
2011-09-13 15:00:00,50.68,50.81,50.41,50.67,430300.0,39.1883,39.2888,38.9795,39.1806,430300.0
2011-09-13 15:30:00,50.68,51.0,50.68,50.87,532500.0,39.1883,39.4357,39.1883,39.3352,532500.0
2011-09-14 09:30:00,51.02,51.4,50.68,50.76,239900.0,39.4512,39.745,39.1883,39.2501,239900.0
2011-09-14 10:00:00,50.77,50.84,50.17,50.37,359500.0,39.2579,39.312,38.7939,38.9486,359500.0
2011-09-14 10:30:00,50.36,50.51,50.15,50.31,525200.0,38.9408,39.0568,38.7785,38.9022,525200.0
2011-09-14 11:00:00,50.31,50.44,50.18,50.41,425900.0,38.9022,39.0027,38.8017,38.9795,425900.0
2011-09-14 11:30:00,50.41,50.59,50.38,50.52,263800.0,38.9795,39.1187,38.9563,39.0646,263800.0
2011-09-14 12:00:00,50.52,50.59,50.41,50.48,228900.0,39.0646,39.1187,38.9795,39.0336,228900.0
2011-09-14 12:30:00,50.49,50.78,50.49,50.67,463800.0,39.0414,39.2656,39.0414,39.1806,463800.0
2011-09-14 13:00:00,50.7,50.82,50.66,50.71,210400.0,39.2038,39.2965,39.1728,39.2115,210400.0
2011-09-14 13:30:00,50.71,50.85,50.66,50.74,484300.0,39.2115,39.3197,39.1728,39.2347,484300.0
2011-09-14 14:00:00,50.73,51.1,50.71,51.0,394400.0,39.227,39.5131,39.2115,39.4357,394400.0
2011-09-14 14:30:00,51.01,51.05,50.83,51.05,367000.0,39.4435,39.4744,39.3043,39.4744,367000.0
2011-09-14 15:00:00,51.05,51.76,51.05,51.71,628900.0,39.4744,40.0234,39.4744,39.9847,628900.0
2011-09-14 15:30:00,51.71,51.84,51.27,51.28,932200.0,39.9847,40.0853,39.6445,39.6522,932200.0
2011-09-15 09:30:00,51.81,51.98,51.32,51.53,694000.0,40.0621,40.1935,39.6832,39.8456,694000.0
2011-09-15 10:00:00,51.58,51.78,51.15,51.24,679800.0,39.8842,40.0389,39.5517,39.6213,679800.0
2011-09-15 10:30:00,51.22,51.36,51.1,51.22,285400.0,39.6058,39.7141,39.5131,39.6058,285400.0
2011-09-15 11:00:00,51.22,51.65,51.1,51.65,527400.0,39.6058,39.9383,39.5131,39.9383,527400.0
2011-09-15 11:30:00,51.66,52.0,51.58,52.0,481400.0,39.9461,40.209,39.8842,40.209,481400.0
2011-09-15 12:00:00,51.99,52.32,51.82,52.25,254400.0,40.2012,40.4564,40.0698,40.4023,254400.0
2011-09-15 12:30:00,52.25,52.49,52.19,52.19,321700.0,40.4023,40.5879,40.3559,40.3559,321700.0
2011-09-15 13:00:00,52.2,52.53,52.17,52.34,351300.0,40.3636,40.6188,40.3404,40.4719,351300.0
2011-09-15 13:30:00,52.33,52.71,52.28,52.71,301200.0,40.4642,40.758,40.4255,40.758,301200.0
2011-09-15 14:00:00,52.71,52.99,52.64,52.98,447800.0,40.758,40.9745,40.7039,40.9668,447800.0
2011-09-15 14:30:00,52.98,53.34,52.97,53.29,760800.0,40.9668,41.2451,40.959,41.2065,760800.0
2011-09-15 15:00:00,53.29,53.4,53.08,53.14,968600.0,41.2065,41.2915,41.0441,41.0905,968600.0
2011-09-15 15:30:00,53.14,53.27,52.95,53.03,1671300.0,41.0905,41.191,40.9436,41.0054,1671300.0
2011-09-16 09:30:00,53.52,54.38,53.48,54.29,1786100.0,41.3843,42.0493,41.3534,41.9797,1786100.0
2011-09-16 10:00:00,54.3,54.58,53.96,54.05,930100.0,41.9875,42.204,41.7245,41.7941,930100.0
2011-09-16 10:30:00,54.05,54.1,53.49,53.58,1077600.0,41.7941,41.8328,41.3611,41.4307,1077600.0
2011-09-16 11:00:00,53.59,53.79,53.59,53.76,574400.0,41.4384,41.5931,41.4384,41.5699,574400.0
2011-09-16 11:30:00,53.76,54.19,53.64,54.12,508900.0,41.5699,41.9024,41.4771,41.8483,508900.0
2011-09-16 12:00:00,54.12,54.33,54.03,54.28,262300.0,41.8483,42.0107,41.7787,41.972,262300.0
2011-09-16 12:30:00,54.26,54.41,54.13,54.38,309500.0,41.9565,42.0725,41.856,42.0493,309500.0
2011-09-16 13:00:00,54.38,54.54,54.24,54.49,425200.0,42.0493,42.173,41.9411,42.1344,425200.0
2011-09-16 13:30:00,54.49,54.49,54.12,54.3,610500.0,42.1344,42.1344,41.8483,41.9875,610500.0
2011-09-16 14:00:00,54.3,54.38,54.22,54.34,385600.0,41.9875,42.0493,41.9256,42.0184,385600.0
2011-09-16 14:30:00,54.34,54.71,54.32,54.71,529100.0,42.0184,42.3045,42.0029,42.3045,529100.0
2011-09-16 15:00:00,54.71,54.95,54.58,54.84,546900.0,42.3045,42.4901,42.204,42.405,546900.0
2011-09-16 15:30:00,54.84,55.26,54.81,55.06,1623600.0,42.405,42.7298,42.3818,42.5751,1623600.0
2011-09-19 09:30:00,54.1,54.24,53.67,53.86,355300.0,41.8328,41.9411,41.5003,41.6472,355300.0
2011-09-19 10:00:00,53.83,54.06,53.57,53.71,490900.0,41.624,41.8019,41.423,41.5312,490900.0
2011-09-19 10:30:00,53.7,53.78,53.3,53.3,379200.0,41.5235,41.5854,41.2142,41.2142,379200.0
2011-09-19 11:00:00,53.3,53.55,53.26,53.39,552400.0,41.2142,41.4075,41.1833,41.2838,552400.0
2011-09-19 11:30:00,53.38,53.71,53.35,53.52,369800.0,41.2761,41.5312,41.2529,41.3843,369800.0
2011-09-19 12:00:00,53.54,53.77,53.52,53.58,329600.0,41.3998,41.5776,41.3843,41.4307,329600.0
2011-09-19 12:30:00,53.59,53.61,53.25,53.28,183000.0,41.4384,41.4539,41.1755,41.1987,183000.0
2011-09-19 13:00:00,53.28,53.51,53.2,53.44,190200.0,41.1987,41.3766,41.1369,41.3225,190200.0
2011-09-19 13:30:00,53.44,53.6,53.41,53.52,126500.0,41.3225,41.4462,41.2993,41.3843,126500.0
2011-09-19 14:00:00,53.51,53.71,53.39,53.54,286900.0,41.3766,41.5312,41.2838,41.3998,286900.0
2011-09-19 14:30:00,53.54,53.98,53.54,53.83,433000.0,41.3998,41.74,41.3998,41.624,433000.0
2011-09-19 15:00:00,53.83,54.82,53.81,54.82,932200.0,41.624,42.3895,41.6086,42.3895,932200.0
2011-09-19 15:30:00,54.81,54.97,54.55,54.56,1290200.0,42.3818,42.5055,42.1808,42.1885,1290200.0
2011-09-20 09:30:00,54.61,55.04,54.04,54.27,552800.0,42.2272,42.5597,41.7864,41.9643,552800.0
2011-09-20 10:00:00,54.26,54.88,54.17,54.88,458000.0,41.9565,42.4359,41.8869,42.4359,458000.0
2011-09-20 10:30:00,54.88,55.22,54.81,55.02,439200.0,42.4359,42.6988,42.3818,42.5442,439200.0
2011-09-20 11:00:00,55.03,55.36,55.03,55.11,411800.0,42.5519,42.8071,42.5519,42.6138,411800.0
2011-09-20 11:30:00,55.11,55.25,55.0,55.23,554800.0,42.6138,42.722,42.5287,42.7066,554800.0
2011-09-20 12:00:00,55.22,55.23,54.99,55.04,475400.0,42.6988,42.7066,42.521,42.5597,475400.0
2011-09-20 12:30:00,55.04,55.38,54.96,55.32,218600.0,42.5597,42.8226,42.4978,42.7762,218600.0
2011-09-20 13:00:00,55.32,55.4,55.23,55.28,158900.0,42.7762,42.838,42.7066,42.7452,158900.0
2011-09-20 13:30:00,55.28,55.28,55.09,55.22,363600.0,42.7452,42.7452,42.5983,42.6988,363600.0
2011-09-20 14:00:00,55.21,55.5,55.18,55.41,299200.0,42.6911,42.9154,42.6679,42.8458,299200.0
2011-09-20 14:30:00,55.4,55.46,55.14,55.25,273600.0,42.838,42.8844,42.637,42.722,273600.0
2011-09-20 15:00:00,55.24,55.3,54.48,54.58,723900.0,42.7143,42.7607,42.1266,42.204,723900.0
2011-09-20 15:30:00,54.58,54.71,54.25,54.45,1322700.0,42.204,42.3045,41.9488,42.1034,1322700.0
2011-09-21 09:30:00,54.38,55.62,54.29,55.59,786800.0,42.0493,43.0081,41.9797,42.9849,786800.0
2011-09-21 10:00:00,55.57,55.74,54.79,54.84,584300.0,42.9695,43.1009,42.3663,42.405,584300.0
2011-09-21 10:30:00,54.85,55.12,54.72,54.96,430500.0,42.4127,42.6215,42.3122,42.4978,430500.0
2011-09-21 11:00:00,54.95,55.08,54.77,54.95,269800.0,42.4901,42.5906,42.3509,42.4901,269800.0
2011-09-21 11:30:00,54.93,55.02,54.84,54.92,184100.0,42.4746,42.5442,42.405,42.4669,184100.0
2011-09-21 12:00:00,54.92,55.0,54.65,54.79,195900.0,42.4669,42.5287,42.2581,42.3663,195900.0
2011-09-21 12:30:00,54.79,54.97,54.62,54.73,212800.0,42.3663,42.5055,42.2349,42.32,212800.0
2011-09-21 13:00:00,54.73,55.03,54.72,54.95,275500.0,42.32,42.5519,42.3122,42.4901,275500.0
2011-09-21 13:30:00,54.94,54.97,54.73,54.88,195200.0,42.4823,42.5055,42.32,42.4359,195200.0
2011-09-21 14:00:00,54.88,55.32,54.6,54.87,291500.0,42.4359,42.7762,42.2194,42.4282,291500.0
2011-09-21 14:30:00,54.86,54.94,54.15,54.4,272100.0,42.4205,42.4823,41.8715,42.0648,272100.0
2011-09-21 15:00:00,54.38,54.72,54.22,54.29,449100.0,42.0493,42.3122,41.9256,41.9797,449100.0
2011-09-21 15:30:00,54.28,54.34,53.34,53.35,684300.0,41.972,42.0184,41.2451,41.2529,684300.0
2011-09-22 09:30:00,51.59,52.09,51.12,51.41,1052400.0,39.8919,40.2786,39.5285,39.7528,1052400.0
2011-09-22 10:00:00,51.4,52.02,51.38,51.81,596300.0,39.745,40.2244,39.7296,40.0621,596300.0
2011-09-22 10:30:00,51.82,51.91,51.28,51.29,699900.0,40.0698,40.1394,39.6522,39.66,699900.0
2011-09-22 11:00:00,51.29,51.54,51.11,51.25,456800.0,39.66,39.8533,39.5208,39.629,456800.0
2011-09-22 11:30:00,51.24,51.65,51.16,51.25,395300.0,39.6213,39.9383,39.5594,39.629,395300.0
2011-09-22 12:00:00,51.25,51.31,50.89,50.95,360000.0,39.629,39.6754,39.3507,39.3971,360000.0
2011-09-22 12:30:00,50.95,51.21,50.91,51.08,317400.0,39.3971,39.5981,39.3661,39.4976,317400.0
2011-09-22 13:00:00,51.09,51.13,50.38,50.39,372700.0,39.5053,39.5363,38.9563,38.964,372700.0
2011-09-22 13:30:00,50.39,50.6,50.1,50.11,387000.0,38.964,39.1264,38.7398,38.7475,387000.0
2011-09-22 14:00:00,50.12,50.82,49.9,50.64,660400.0,38.7553,39.2965,38.5852,39.1574,660400.0
2011-09-22 14:30:00,50.64,50.71,50.07,50.08,686900.0,39.1574,39.2115,38.7166,38.7243,686900.0
2011-09-22 15:00:00,50.08,50.34,49.49,49.73,1025000.0,38.7243,38.9254,38.2681,38.4537,1025000.0
2011-09-22 15:30:00,49.75,50.64,49.73,50.43,1520100.0,38.4692,39.1574,38.4537,38.995,1520100.0
2011-09-23 09:30:00,50.28,50.47,49.43,49.89,617200.0,38.879,39.0259,38.2217,38.5774,617200.0
2011-09-23 10:00:00,49.89,49.99,49.46,49.52,970000.0,38.5774,38.6547,38.2449,38.2913,970000.0
2011-09-23 10:30:00,49.52,50.02,49.52,49.92,476300.0,38.2913,38.6779,38.2913,38.6006,476300.0
2011-09-23 11:00:00,49.93,50.36,49.9,50.19,722200.0,38.6084,38.9408,38.5852,38.8094,722200.0
2011-09-23 11:30:00,50.21,50.21,49.74,49.94,244400.0,38.8249,38.8249,38.4614,38.6161,244400.0
2011-09-23 12:00:00,49.95,50.21,49.91,49.95,212700.0,38.6238,38.8249,38.5929,38.6238,212700.0
2011-09-23 12:30:00,49.95,50.2,49.81,50.01,303200.0,38.6238,38.8171,38.5156,38.6702,303200.0
2011-09-23 13:00:00,50.02,50.44,49.97,50.39,219400.0,38.6779,39.0027,38.6393,38.964,219400.0
2011-09-23 13:30:00,50.38,50.87,50.35,50.85,282500.0,38.9563,39.3352,38.9331,39.3197,282500.0
2011-09-23 14:00:00,50.86,50.93,50.38,50.42,290400.0,39.3275,39.3816,38.9563,38.9872,290400.0
2011-09-23 14:30:00,50.43,50.62,50.1,50.13,314000.0,38.995,39.1419,38.7398,38.763,314000.0
2011-09-23 15:00:00,50.16,50.57,50.16,50.5,472800.0,38.7862,39.1032,38.7862,39.0491,472800.0
2011-09-23 15:30:00,50.51,50.52,50.22,50.41,775200.0,39.0568,39.0646,38.8326,38.9795,775200.0
2011-09-26 09:30:00,50.89,51.16,50.33,50.51,662600.0,39.3507,39.5594,38.9177,39.0568,662600.0
2011-09-26 10:00:00,50.5,50.62,50.18,50.53,405900.0,39.0491,39.1419,38.8017,39.0723,405900.0
2011-09-26 10:30:00,50.52,50.61,50.25,50.51,445000.0,39.0646,39.1342,38.8558,39.0568,445000.0
2011-09-26 11:00:00,50.5,51.18,50.5,51.04,372800.0,39.0491,39.5749,39.0491,39.4667,372800.0
2011-09-26 11:30:00,51.04,51.31,50.88,51.25,346300.0,39.4667,39.6754,39.3429,39.629,346300.0
2011-09-26 12:00:00,51.25,51.26,51.0,51.11,166800.0,39.629,39.6368,39.4357,39.5208,166800.0
2011-09-26 12:30:00,51.11,51.13,50.81,51.0,225200.0,39.5208,39.5363,39.2888,39.4357,225200.0
2011-09-26 13:00:00,51.01,51.22,50.75,50.86,290000.0,39.4435,39.6058,39.2424,39.3275,290000.0
2011-09-26 13:30:00,50.86,51.04,50.74,50.97,215200.0,39.3275,39.4667,39.2347,39.4125,215200.0
2011-09-26 14:00:00,50.97,51.29,50.92,51.25,333000.0,39.4125,39.66,39.3739,39.629,333000.0
2011-09-26 14:30:00,51.25,51.54,51.15,51.3,322400.0,39.629,39.8533,39.5517,39.6677,322400.0
2011-09-26 15:00:00,51.3,51.61,51.29,51.52,644400.0,39.6677,39.9074,39.66,39.8378,644400.0
2011-09-26 15:30:00,51.52,52.01,51.52,51.94,834800.0,39.8378,40.2167,39.8378,40.1626,834800.0
2011-09-27 09:30:00,53.37,54.83,53.28,54.13,1222900.0,41.2683,42.3973,41.1987,41.856,1222900.0
2011-09-27 10:00:00,54.11,54.16,53.26,53.45,947800.0,41.8405,41.8792,41.1833,41.3302,947800.0
2011-09-27 10:30:00,53.45,54.36,53.35,54.36,394600.0,41.3302,42.0338,41.2529,42.0338,394600.0
2011-09-27 11:00:00,54.36,54.58,54.0,54.12,599400.0,42.0338,42.204,41.7555,41.8483,599400.0
2011-09-27 11:30:00,54.13,54.22,53.88,54.0,300100.0,41.856,41.9256,41.6627,41.7555,300100.0
2011-09-27 12:00:00,54.0,54.07,53.89,53.98,341900.0,41.7555,41.8096,41.6704,41.74,341900.0
2011-09-27 12:30:00,53.98,53.98,53.61,53.67,344100.0,41.74,41.74,41.4539,41.5003,344100.0
2011-09-27 13:00:00,53.67,54.01,53.57,53.82,424100.0,41.5003,41.7632,41.423,41.6163,424100.0
2011-09-27 13:30:00,53.82,54.2,53.75,54.1,294800.0,41.6163,41.9101,41.5622,41.8328,294800.0
2011-09-27 14:00:00,54.1,54.16,53.95,54.03,397000.0,41.8328,41.8792,41.7168,41.7787,397000.0
2011-09-27 14:30:00,54.03,54.16,53.97,54.0,449800.0,41.7787,41.8792,41.7323,41.7555,449800.0
2011-09-27 15:00:00,54.01,54.01,53.25,53.33,650200.0,41.7632,41.7632,41.1755,41.2374,650200.0
2011-09-27 15:30:00,53.32,53.72,53.16,53.65,1738600.0,41.2297,41.539,41.1059,41.4848,1738600.0
2011-09-28 09:30:00,54.85,56.3,54.81,55.79,1629300.0,42.4127,43.534,42.3818,43.1396,1629300.0
2011-09-28 10:00:00,55.74,56.06,55.05,55.21,933800.0,43.1009,43.3484,42.5674,42.6911,933800.0
2011-09-28 10:30:00,55.21,55.29,54.61,55.04,663600.0,42.6911,42.753,42.2272,42.5597,663600.0
2011-09-28 11:00:00,55.01,55.18,54.8,55.16,504100.0,42.5365,42.6679,42.3741,42.6524,504100.0
2011-09-28 11:30:00,55.16,55.22,55.0,55.12,374300.0,42.6524,42.6988,42.5287,42.6215,374300.0
2011-09-28 12:00:00,55.12,55.35,55.07,55.34,322300.0,42.6215,42.7994,42.5829,42.7916,322300.0
2011-09-28 12:30:00,55.33,55.46,55.0,55.11,274700.0,42.7839,42.8844,42.5287,42.6138,274700.0
2011-09-28 13:00:00,55.11,55.15,54.38,54.41,396500.0,42.6138,42.6447,42.0493,42.0725,396500.0
2011-09-28 13:30:00,54.43,54.58,53.91,53.97,483000.0,42.088,42.204,41.6859,41.7323,483000.0
2011-09-28 14:00:00,53.98,54.53,53.93,54.47,473500.0,41.74,42.1653,41.7014,42.1189,473500.0
2011-09-28 14:30:00,54.47,54.6,54.28,54.47,353700.0,42.1189,42.2194,41.972,42.1189,353700.0
2011-09-28 15:00:00,54.45,54.61,53.97,53.99,530500.0,42.1034,42.2272,41.7323,41.7477,530500.0
2011-09-28 15:30:00,53.99,54.28,53.65,53.84,1029800.0,41.7477,41.972,41.4848,41.6318,1029800.0
2011-09-29 09:30:00,54.68,55.01,54.4,54.83,399100.0,42.2813,42.5365,42.0648,42.3973,399100.0
2011-09-29 10:00:00,54.86,54.9,54.23,54.45,379500.0,42.4205,42.4514,41.9333,42.1034,379500.0
2011-09-29 10:30:00,54.44,54.44,53.77,54.11,393700.0,42.0957,42.0957,41.5776,41.8405,393700.0
2011-09-29 11:00:00,54.11,54.42,54.03,54.27,339400.0,41.8405,42.0802,41.7787,41.9643,339400.0
2011-09-29 11:30:00,54.27,54.78,54.25,54.42,215000.0,41.9643,42.3586,41.9488,42.0802,215000.0
2011-09-29 12:00:00,54.41,54.64,54.36,54.44,209500.0,42.0725,42.2504,42.0338,42.0957,209500.0
2011-09-29 12:30:00,54.44,54.49,54.12,54.28,215200.0,42.0957,42.1344,41.8483,41.972,215200.0
2011-09-29 13:00:00,54.28,54.48,54.2,54.22,198900.0,41.972,42.1266,41.9101,41.9256,198900.0
2011-09-29 13:30:00,54.21,54.3,53.86,54.06,318500.0,41.9179,41.9875,41.6472,41.8019,318500.0
2011-09-29 14:00:00,54.06,54.19,53.52,53.82,272800.0,41.8019,41.9024,41.3843,41.6163,272800.0
2011-09-29 14:30:00,53.82,53.94,53.4,53.72,259600.0,41.6163,41.7091,41.2915,41.539,259600.0
2011-09-29 15:00:00,53.74,53.81,53.37,53.67,347500.0,41.5544,41.6086,41.2683,41.5003,347500.0
2011-09-29 15:30:00,53.68,54.44,53.65,54.43,805300.0,41.508,42.0957,41.4848,42.088,805300.0
2011-09-30 09:30:00,53.07,53.64,52.87,53.35,496200.0,41.0364,41.4771,40.8817,41.2529,496200.0
2011-09-30 10:00:00,53.35,53.78,53.14,53.41,363800.0,41.2529,41.5854,41.0905,41.2993,363800.0
2011-09-30 10:30:00,53.36,53.45,53.12,53.16,264000.0,41.2606,41.3302,41.075,41.1059,264000.0
2011-09-30 11:00:00,53.19,53.59,53.16,53.38,380100.0,41.1291,41.4384,41.1059,41.2761,380100.0
2011-09-30 11:30:00,53.39,53.99,53.39,53.78,364000.0,41.2838,41.7477,41.2838,41.5854,364000.0
2011-09-30 12:00:00,53.79,53.85,53.49,53.6,224900.0,41.5931,41.6395,41.3611,41.4462,224900.0
2011-09-30 12:30:00,53.61,53.68,53.4,53.49,150100.0,41.4539,41.508,41.2915,41.3611,150100.0
2011-09-30 13:00:00,53.5,53.52,53.34,53.38,158700.0,41.3689,41.3843,41.2451,41.2761,158700.0
2011-09-30 13:30:00,53.38,53.67,53.33,53.61,203100.0,41.2761,41.5003,41.2374,41.4539,203100.0
2011-09-30 14:00:00,53.61,53.66,53.11,53.29,339600.0,41.4539,41.4926,41.0673,41.2065,339600.0
2011-09-30 14:30:00,53.28,53.39,53.05,53.26,290200.0,41.1987,41.2838,41.0209,41.1833,290200.0
2011-09-30 15:00:00,53.26,53.4,53.1,53.11,313500.0,41.1833,41.2915,41.0596,41.0673,313500.0
2011-09-30 15:30:00,53.1,53.35,52.69,52.7,1021600.0,41.0596,41.2529,40.7425,40.7503,1021600.0
2011-10-03 09:30:00,52.57,53.25,52.56,52.93,522000.0,40.6497,41.1755,40.642,40.9281,522000.0
2011-10-03 10:00:00,52.88,53.87,52.85,53.3,405300.0,40.8894,41.655,40.8662,41.2142,405300.0
2011-10-03 10:30:00,53.26,53.3,52.75,52.85,292600.0,41.1833,41.2142,40.7889,40.8662,292600.0
2011-10-03 11:00:00,52.84,53.23,52.67,53.19,325800.0,40.8585,41.1601,40.7271,41.1291,325800.0
2011-10-03 11:30:00,53.16,53.33,52.97,53.29,300100.0,41.1059,41.2374,40.959,41.2065,300100.0
2011-10-03 12:00:00,53.27,53.3,52.71,52.86,181700.0,41.191,41.2142,40.758,40.874,181700.0
2011-10-03 12:30:00,52.87,52.88,52.43,52.44,197700.0,40.8817,40.8894,40.5415,40.5492,197700.0
2011-10-03 13:00:00,52.44,52.44,51.81,52.17,419800.0,40.5492,40.5492,40.0621,40.3404,419800.0
2011-10-03 13:30:00,52.2,52.26,51.75,52.06,306000.0,40.3636,40.41,40.0157,40.2554,306000.0
2011-10-03 14:00:00,52.06,52.23,51.89,52.0,257300.0,40.2554,40.3868,40.1239,40.209,257300.0
2011-10-03 14:30:00,51.99,52.06,51.63,51.93,346600.0,40.2012,40.2554,39.9229,40.1549,346600.0
2011-10-03 15:00:00,51.91,52.22,51.88,51.93,384000.0,40.1394,40.3791,40.1162,40.1549,384000.0
2011-10-03 15:30:00,51.93,52.39,51.61,51.62,964500.0,40.1549,40.5105,39.9074,39.9151,964500.0
2011-10-04 09:30:00,50.49,51.23,50.34,50.52,527600.0,39.0414,39.6136,38.9254,39.0646,527600.0
2011-10-04 10:00:00,50.51,51.0,50.36,50.48,715800.0,39.0568,39.4357,38.9408,39.0336,715800.0
2011-10-04 10:30:00,50.46,51.63,50.42,51.48,478800.0,39.0182,39.9229,38.9872,39.8069,478800.0
2011-10-04 11:00:00,51.5,51.9,51.32,51.6,400700.0,39.8224,40.1317,39.6832,39.8997,400700.0
2011-10-04 11:30:00,51.6,52.18,51.39,52.05,537800.0,39.8997,40.3482,39.7373,40.2476,537800.0
2011-10-04 12:00:00,52.08,52.7,52.07,52.33,484700.0,40.2708,40.7503,40.2631,40.4642,484700.0
2011-10-04 12:30:00,52.33,52.54,52.28,52.39,405600.0,40.4642,40.6265,40.4255,40.5105,405600.0
2011-10-04 13:00:00,52.4,52.59,52.2,52.44,488400.0,40.5183,40.6652,40.3636,40.5492,488400.0
2011-10-04 13:30:00,52.4,52.51,52.26,52.35,675900.0,40.5183,40.6033,40.41,40.4796,675900.0
2011-10-04 14:00:00,52.35,52.81,52.3,52.75,828200.0,40.4796,40.8353,40.441,40.7889,828200.0
2011-10-04 14:30:00,52.74,53.04,52.32,52.48,762700.0,40.7812,41.0132,40.4564,40.5801,762700.0
2011-10-04 15:00:00,52.48,52.83,52.03,52.81,697700.0,40.5801,40.8508,40.2322,40.8353,697700.0
2011-10-04 15:30:00,52.8,54.43,52.77,54.25,1523300.0,40.8276,42.088,40.8044,41.9488,1523300.0
2011-10-05 09:30:00,53.92,54.24,53.73,53.87,451500.0,41.6936,41.9411,41.5467,41.655,451500.0
2011-10-05 10:00:00,53.81,54.26,53.79,53.84,494800.0,41.6086,41.9565,41.5931,41.6318,494800.0
2011-10-05 10:30:00,53.87,54.01,53.6,53.95,357000.0,41.655,41.7632,41.4462,41.7168,357000.0
2011-10-05 11:00:00,54.0,54.22,53.82,54.2,363200.0,41.7555,41.9256,41.6163,41.9101,363200.0
2011-10-05 11:30:00,54.2,54.33,54.05,54.23,243800.0,41.9101,42.0107,41.7941,41.9333,243800.0
2011-10-05 12:00:00,54.24,54.31,53.94,53.95,223900.0,41.9411,41.9952,41.7091,41.7168,223900.0
2011-10-05 12:30:00,53.94,53.94,53.73,53.92,140900.0,41.7091,41.7091,41.5467,41.6936,140900.0
2011-10-05 13:00:00,53.93,54.29,53.88,54.27,242700.0,41.7014,41.9797,41.6627,41.9643,242700.0
2011-10-05 13:30:00,54.29,54.7,54.22,54.66,266900.0,41.9797,42.2968,41.9256,42.2658,266900.0
2011-10-05 14:00:00,54.66,54.66,54.32,54.44,290000.0,42.2658,42.2658,42.0029,42.0957,290000.0
2011-10-05 14:30:00,54.44,54.65,54.25,54.56,357000.0,42.0957,42.2581,41.9488,42.1885,357000.0
2011-10-05 15:00:00,54.57,54.7,54.29,54.57,623600.0,42.1962,42.2968,41.9797,42.1962,623600.0
2011-10-05 15:30:00,54.59,54.9,54.53,54.82,855200.0,42.2117,42.4514,42.1653,42.3895,855200.0
2011-10-06 09:30:00,54.62,54.79,53.68,54.01,311700.0,42.2349,42.3663,41.508,41.7632,311700.0
2011-10-06 10:00:00,54.03,54.57,53.89,54.43,287500.0,41.7787,42.1962,41.6704,42.088,287500.0
2011-10-06 10:30:00,54.43,54.76,54.19,54.32,231700.0,42.088,42.3431,41.9024,42.0029,231700.0
2011-10-06 11:00:00,54.33,54.37,53.95,54.0,376700.0,42.0107,42.0416,41.7168,41.7555,376700.0
2011-10-06 11:30:00,54.0,54.34,53.98,54.33,354400.0,41.7555,42.0184,41.74,42.0107,354400.0
2011-10-06 12:00:00,54.33,54.4,54.25,54.37,227400.0,42.0107,42.0648,41.9488,42.0416,227400.0
2011-10-06 12:30:00,54.37,54.46,54.17,54.4,583500.0,42.0416,42.1112,41.8869,42.0648,583500.0
2011-10-06 13:00:00,54.38,54.48,54.26,54.31,334800.0,42.0493,42.1266,41.9565,41.9952,334800.0
2011-10-06 13:30:00,54.3,54.4,54.12,54.39,151400.0,41.9875,42.0648,41.8483,42.057,151400.0
2011-10-06 14:00:00,54.4,54.65,54.29,54.56,273200.0,42.0648,42.2581,41.9797,42.1885,273200.0
2011-10-06 14:30:00,54.57,54.64,54.46,54.62,311000.0,42.1962,42.2504,42.1112,42.2349,311000.0
2011-10-06 15:00:00,54.62,54.69,54.4,54.58,702300.0,42.2349,42.289,42.0648,42.204,702300.0
2011-10-06 15:30:00,54.58,55.35,54.54,55.26,1246900.0,42.204,42.7994,42.173,42.7298,1246900.0
2011-10-07 09:30:00,55.49,56.42,55.29,56.27,540300.0,42.9076,43.6267,42.753,43.5108,540300.0
2011-10-07 10:00:00,56.34,56.98,56.23,56.85,655600.0,43.5649,44.0598,43.4798,43.9592,655600.0
2011-10-07 10:30:00,56.85,56.97,56.55,56.67,501000.0,43.9592,44.052,43.7273,43.8201,501000.0
2011-10-07 11:00:00,56.67,56.71,56.15,56.18,574800.0,43.8201,43.851,43.418,43.4412,574800.0
2011-10-07 11:30:00,56.18,56.5,56.0,56.45,407800.0,43.4412,43.6886,43.302,43.6499,407800.0
2011-10-07 12:00:00,56.45,56.5,55.83,55.98,260200.0,43.6499,43.6886,43.1705,43.2865,260200.0
2011-10-07 12:30:00,55.97,56.08,55.73,55.82,305000.0,43.2788,43.3638,43.0932,43.1628,305000.0
2011-10-07 13:00:00,55.8,55.98,55.66,55.93,222400.0,43.1473,43.2865,43.0391,43.2478,222400.0
2011-10-07 13:30:00,55.94,56.11,55.75,56.09,237900.0,43.2556,43.387,43.1087,43.3716,237900.0
2011-10-07 14:00:00,56.09,56.19,55.75,55.94,215900.0,43.3716,43.4489,43.1087,43.2556,215900.0
2011-10-07 14:30:00,55.94,56.15,55.89,56.08,256300.0,43.2556,43.418,43.2169,43.3638,256300.0
2011-10-07 15:00:00,56.08,56.58,56.05,56.55,502400.0,43.3638,43.7505,43.3406,43.7273,502400.0
2011-10-07 15:30:00,56.54,56.62,55.77,55.95,820800.0,43.7195,43.7814,43.1241,43.2633,820800.0
2011-10-10 09:30:00,55.86,56.5,55.73,56.09,480900.0,43.1937,43.6886,43.0932,43.3716,480900.0
2011-10-10 10:00:00,56.11,56.54,56.08,56.41,251700.0,43.387,43.7195,43.3638,43.619,251700.0
2011-10-10 10:30:00,56.4,56.73,56.36,56.68,185000.0,43.6113,43.8664,43.5803,43.8278,185000.0
2011-10-10 11:00:00,56.68,56.79,56.58,56.61,220800.0,43.8278,43.9128,43.7505,43.7737,220800.0
2011-10-10 11:30:00,56.61,56.8,56.49,56.49,149400.0,43.7737,43.9206,43.6809,43.6809,149400.0
2011-10-10 12:00:00,56.49,56.63,56.42,56.61,153500.0,43.6809,43.7891,43.6267,43.7737,153500.0
2011-10-10 12:30:00,56.62,56.74,56.55,56.57,106500.0,43.7814,43.8742,43.7273,43.7427,106500.0
2011-10-10 13:00:00,56.57,57.0,56.55,56.96,125300.0,43.7427,44.0752,43.7273,44.0443,125300.0
2011-10-10 13:30:00,56.95,57.04,56.91,57.0,179400.0,44.0366,44.1062,44.0056,44.0752,179400.0
2011-10-10 14:00:00,57.0,57.21,56.91,57.16,216200.0,44.0752,44.2376,44.0056,44.1989,216200.0
2011-10-10 14:30:00,57.16,57.22,57.0,57.01,137200.0,44.1989,44.2453,44.0752,44.083,137200.0
2011-10-10 15:00:00,57.01,57.09,56.7,56.79,289800.0,44.083,44.1448,43.8433,43.9128,289800.0
2011-10-10 15:30:00,56.79,57.4,56.71,57.39,731400.0,43.9128,44.3845,43.851,44.3768,731400.0
2011-10-11 09:30:00,56.1,57.63,56.1,57.5,517200.0,43.3793,44.5624,43.3793,44.4619,517200.0
2011-10-11 10:00:00,57.54,57.57,57.23,57.32,323400.0,44.4928,44.516,44.2531,44.3227,323400.0
2011-10-11 10:30:00,57.32,57.39,57.12,57.19,396600.0,44.3227,44.3768,44.168,44.2221,396600.0
2011-10-11 11:00:00,57.2,57.21,56.85,57.13,174700.0,44.2299,44.2376,43.9592,44.1757,174700.0
2011-10-11 11:30:00,57.13,57.29,56.97,57.08,125500.0,44.1757,44.2995,44.052,44.1371,125500.0
2011-10-11 12:00:00,57.1,57.3,57.0,57.28,148100.0,44.1526,44.3072,44.0752,44.2917,148100.0
2011-10-11 12:30:00,57.29,57.3,56.9,57.12,176700.0,44.2995,44.3072,43.9979,44.168,176700.0
2011-10-11 13:00:00,57.12,57.2,56.99,57.19,127100.0,44.168,44.2299,44.0675,44.2221,127100.0
2011-10-11 13:30:00,57.18,57.28,56.97,57.28,151000.0,44.2144,44.2917,44.052,44.2917,151000.0
2011-10-11 14:00:00,57.28,57.37,56.98,56.99,203900.0,44.2917,44.3613,44.0598,44.0675,203900.0
2011-10-11 14:30:00,57.01,57.12,56.89,56.98,199100.0,44.083,44.168,43.9902,44.0598,199100.0
2011-10-11 15:00:00,56.98,57.27,56.95,56.96,315200.0,44.0598,44.284,44.0366,44.0443,315200.0
2011-10-11 15:30:00,56.96,57.15,56.92,57.02,660700.0,44.0443,44.1912,44.0134,44.0907,660700.0
2011-10-12 09:30:00,57.2,57.65,57.01,57.58,300800.0,44.7498,45.1019,44.6012,45.0471,300800.0
2011-10-12 10:00:00,57.63,58.0,57.38,57.98,361900.0,45.0862,45.3757,44.8906,45.36,361900.0
2011-10-12 10:30:00,57.99,58.28,57.99,58.17,543300.0,45.3679,45.5947,45.3679,45.5087,543300.0
2011-10-12 11:00:00,58.18,58.29,58.06,58.09,305600.0,45.5165,45.6026,45.4226,45.4461,305600.0
2011-10-12 11:30:00,58.09,58.11,57.86,57.86,328900.0,45.4461,45.4617,45.2662,45.2662,328900.0
2011-10-12 12:00:00,57.89,58.0,57.72,57.93,195600.0,45.2896,45.3757,45.1566,45.3209,195600.0
2011-10-12 12:30:00,57.92,58.02,57.8,57.89,186900.0,45.3131,45.3913,45.2192,45.2896,186900.0
2011-10-12 13:00:00,57.89,57.97,57.56,57.58,194000.0,45.2896,45.3522,45.0315,45.0471,194000.0
2011-10-12 13:30:00,57.58,57.77,57.38,57.51,225300.0,45.0471,45.1958,44.8906,44.9923,225300.0
2011-10-12 14:00:00,57.52,57.89,57.43,57.85,248300.0,45.0002,45.2896,44.9298,45.2583,248300.0
2011-10-12 14:30:00,57.85,57.95,57.7,57.77,253100.0,45.2583,45.3366,45.141,45.1958,253100.0
2011-10-12 15:00:00,57.78,57.96,57.71,57.71,496000.0,45.2036,45.3444,45.1488,45.1488,496000.0
2011-10-12 15:30:00,57.72,57.85,57.4,57.4,1071100.0,45.1566,45.2583,44.9063,44.9063,1071100.0
2011-10-13 09:30:00,56.86,56.93,56.31,56.37,275900.0,44.4838,44.5386,44.0535,44.1005,275900.0
2011-10-13 10:00:00,56.37,56.8,56.18,56.67,289200.0,44.1005,44.4369,43.9518,44.3352,289200.0
2011-10-13 10:30:00,56.66,56.7,56.34,56.36,245600.0,44.3274,44.3587,44.077,44.0927,245600.0
2011-10-13 11:00:00,56.36,56.72,56.3,56.5,233500.0,44.0927,44.3743,44.0457,44.2022,233500.0
2011-10-13 11:30:00,56.51,57.01,56.5,56.91,218600.0,44.21,44.6012,44.2022,44.5229,218600.0
2011-10-13 12:00:00,56.9,57.02,56.76,56.83,129100.0,44.5151,44.609,44.4056,44.4604,129100.0
2011-10-13 12:30:00,56.81,56.96,56.79,56.93,137400.0,44.4447,44.5621,44.4291,44.5386,137400.0
2011-10-13 13:00:00,56.93,57.16,56.83,57.16,116600.0,44.5386,44.7185,44.4604,44.7185,116600.0
2011-10-13 13:30:00,57.13,57.23,57.04,57.09,96200.0,44.6951,44.7733,44.6246,44.6638,96200.0
2011-10-13 14:00:00,57.1,57.12,56.86,56.88,102900.0,44.6716,44.6872,44.4838,44.4995,102900.0
2011-10-13 14:30:00,56.88,57.3,56.86,57.28,151000.0,44.4995,44.8281,44.4838,44.8124,151000.0
2011-10-13 15:00:00,57.27,57.49,57.08,57.13,262300.0,44.8046,44.9767,44.6559,44.6951,262300.0
2011-10-13 15:30:00,57.13,57.29,57.05,57.17,641400.0,44.6951,44.8202,44.6325,44.7264,641400.0
2011-10-14 09:30:00,57.93,58.71,57.93,58.6,223100.0,45.3209,45.9312,45.3209,45.8451,223100.0
2011-10-14 10:00:00,58.58,58.7,58.37,58.47,165500.0,45.8294,45.9233,45.6652,45.7434,165500.0
2011-10-14 10:30:00,58.47,58.7,58.38,58.67,144300.0,45.7434,45.9233,45.673,45.8999,144300.0
2011-10-14 11:00:00,58.68,58.7,58.24,58.29,130200.0,45.9077,45.9233,45.5635,45.6026,130200.0
2011-10-14 11:30:00,58.27,58.5,58.27,58.36,117300.0,45.5869,45.7669,45.5869,45.6573,117300.0
2011-10-14 12:00:00,58.35,58.47,58.31,58.41,178500.0,45.6495,45.7434,45.6182,45.6965,178500.0
2011-10-14 12:30:00,58.41,58.49,58.4,58.43,86100.0,45.6965,45.759,45.6886,45.7121,86100.0
2011-10-14 13:00:00,58.46,58.58,58.43,58.48,78200.0,45.7356,45.8294,45.7121,45.7512,78200.0
2011-10-14 13:30:00,58.47,58.55,58.39,58.46,115800.0,45.7434,45.806,45.6808,45.7356,115800.0
2011-10-14 14:00:00,58.48,58.49,58.36,58.45,96100.0,45.7512,45.759,45.6573,45.7277,96100.0
2011-10-14 14:30:00,58.45,58.62,58.35,58.6,131700.0,45.7277,45.8607,45.6495,45.8451,131700.0
2011-10-14 15:00:00,58.59,58.67,58.48,58.66,127500.0,45.8373,45.8999,45.7512,45.892,127500.0
2011-10-14 15:30:00,58.66,58.83,58.48,58.78,488200.0,45.892,46.025,45.7512,45.9859,488200.0
2011-10-17 09:30:00,57.49,58.08,57.46,57.65,374900.0,44.9767,45.4383,44.9532,45.1019,374900.0
2011-10-17 10:00:00,57.65,57.77,57.54,57.64,179500.0,45.1019,45.1958,45.0158,45.094,179500.0
2011-10-17 10:30:00,57.64,58.03,57.62,58.01,215300.0,45.094,45.3992,45.0784,45.3835,215300.0
2011-10-17 11:00:00,58.01,58.19,57.99,58.18,152500.0,45.3835,45.5243,45.3679,45.5165,152500.0
2011-10-17 11:30:00,58.19,58.28,58.04,58.07,161100.0,45.5243,45.5947,45.407,45.4305,161100.0
2011-10-17 12:00:00,58.04,58.1,57.82,57.91,175900.0,45.407,45.4539,45.2349,45.3053,175900.0
2011-10-17 12:30:00,57.91,58.0,57.75,57.82,198500.0,45.3053,45.3757,45.1801,45.2349,198500.0
2011-10-17 13:00:00,57.79,58.03,57.74,57.95,95800.0,45.2114,45.3992,45.1723,45.3366,95800.0
2011-10-17 13:30:00,57.95,57.95,57.7,57.84,97700.0,45.3366,45.3366,45.141,45.2505,97700.0
2011-10-17 14:00:00,57.84,57.86,57.62,57.66,92200.0,45.2505,45.2662,45.0784,45.1097,92200.0
2011-10-17 14:30:00,57.66,57.72,57.43,57.72,196400.0,45.1097,45.1566,44.9298,45.1566,196400.0
2011-10-17 15:00:00,57.71,57.91,57.68,57.87,208900.0,45.1488,45.3053,45.1253,45.274,208900.0
2011-10-17 15:30:00,57.87,57.92,57.6,57.74,885700.0,45.274,45.3131,45.0628,45.1723,885700.0
2011-10-18 09:30:00,57.2,57.52,56.63,56.77,317700.0,44.7498,45.0002,44.3039,44.4134,317700.0
2011-10-18 10:00:00,56.77,56.93,56.53,56.87,228400.0,44.4134,44.5386,44.2257,44.4916,228400.0
2011-10-18 10:30:00,56.87,57.19,56.87,56.98,318500.0,44.4916,44.742,44.4916,44.5777,318500.0
2011-10-18 11:00:00,56.98,57.13,56.78,56.83,289000.0,44.5777,44.6951,44.4212,44.4604,289000.0
2011-10-18 11:30:00,56.83,57.17,56.83,57.06,165700.0,44.4604,44.7264,44.4604,44.6403,165700.0
2011-10-18 12:00:00,57.07,57.15,56.89,56.93,143900.0,44.6481,44.7107,44.5073,44.5386,143900.0
2011-10-18 12:30:00,56.94,57.36,56.94,57.3,99400.0,44.5464,44.875,44.5464,44.8281,99400.0
2011-10-18 13:00:00,57.3,57.43,57.29,57.4,128300.0,44.8281,44.9298,44.8202,44.9063,128300.0
2011-10-18 13:30:00,57.41,57.42,57.24,57.33,90800.0,44.9141,44.9219,44.7811,44.8515,90800.0
2011-10-18 14:00:00,57.32,57.45,57.28,57.37,78000.0,44.8437,44.9454,44.8124,44.8828,78000.0
2011-10-18 14:30:00,57.39,57.43,57.19,57.22,124700.0,44.8985,44.9298,44.742,44.7655,124700.0
2011-10-18 15:00:00,57.23,58.0,57.23,57.51,487900.0,44.7733,45.3757,44.7733,44.9923,487900.0
2011-10-18 15:30:00,57.51,57.75,57.29,57.48,935600.0,44.9923,45.1801,44.8202,44.9689,935600.0
2011-10-19 09:30:00,56.92,57.96,56.92,57.88,241200.0,44.5308,45.3444,44.5308,45.2818,241200.0
2011-10-19 10:00:00,57.87,58.19,57.56,58.18,203700.0,45.274,45.5243,45.0315,45.5165,203700.0
2011-10-19 10:30:00,58.18,58.25,58.0,58.14,199800.0,45.5165,45.5713,45.3757,45.4852,199800.0
2011-10-19 11:00:00,58.12,58.13,57.69,57.98,232600.0,45.4696,45.4774,45.1332,45.36,232600.0
2011-10-19 11:30:00,57.97,58.21,57.93,57.95,131500.0,45.3522,45.54,45.3209,45.3366,131500.0
2011-10-19 12:00:00,57.95,58.11,57.9,58.04,145600.0,45.3366,45.4617,45.2975,45.407,145600.0
2011-10-19 12:30:00,58.04,58.07,57.94,58.01,123700.0,45.407,45.4305,45.3288,45.3835,123700.0
2011-10-19 13:00:00,58.0,58.17,57.93,57.95,149100.0,45.3757,45.5087,45.3209,45.3366,149100.0
2011-10-19 13:30:00,57.94,57.94,57.67,57.79,120200.0,45.3288,45.3288,45.1175,45.2114,120200.0
2011-10-19 14:00:00,57.78,57.81,57.24,57.24,181600.0,45.2036,45.227,44.7811,44.7811,181600.0
2011-10-19 14:30:00,57.23,57.51,57.14,57.33,260700.0,44.7733,44.9923,44.7029,44.8515,260700.0
2011-10-19 15:00:00,57.33,57.51,57.24,57.33,323100.0,44.8515,44.9923,44.7811,44.8515,323100.0
2011-10-19 15:30:00,57.32,57.55,57.12,57.36,690200.0,44.8437,45.0236,44.6872,44.875,690200.0
2011-10-20 09:30:00,57.1,57.49,56.93,57.15,305600.0,44.6716,44.9767,44.5386,44.7107,305600.0
2011-10-20 10:00:00,57.17,57.48,57.13,57.17,172200.0,44.7264,44.9689,44.6951,44.7264,172200.0
2011-10-20 10:30:00,57.18,57.53,57.03,57.03,140000.0,44.7342,45.008,44.6168,44.6168,140000.0
2011-10-20 11:00:00,57.01,57.02,56.61,56.91,117300.0,44.6012,44.609,44.2882,44.5229,117300.0
2011-10-20 11:30:00,56.92,57.13,56.71,56.75,125700.0,44.5308,44.6951,44.3665,44.3978,125700.0
2011-10-20 12:00:00,56.75,56.79,56.48,56.56,95900.0,44.3978,44.4291,44.1865,44.2491,95900.0
2011-10-20 12:30:00,56.58,56.98,56.56,56.92,129900.0,44.2648,44.5777,44.2491,44.5308,129900.0
2011-10-20 13:00:00,56.92,57.24,56.81,57.18,128000.0,44.5308,44.7811,44.4447,44.7342,128000.0
2011-10-20 13:30:00,57.17,57.26,56.93,57.05,147400.0,44.7264,44.7968,44.5386,44.6325,147400.0
2011-10-20 14:00:00,57.05,57.13,56.81,56.92,170500.0,44.6325,44.6951,44.4447,44.5308,170500.0
2011-10-20 14:30:00,56.93,57.34,56.91,57.18,188000.0,44.5386,44.8593,44.5229,44.7342,188000.0
2011-10-20 15:00:00,57.18,57.24,56.92,57.0,171800.0,44.7342,44.7811,44.5308,44.5934,171800.0
2011-10-20 15:30:00,56.99,57.16,56.9,57.07,455800.0,44.5855,44.7185,44.5151,44.6481,455800.0
2011-10-21 09:30:00,57.83,58.36,57.83,58.23,709000.0,45.2427,45.6573,45.2427,45.5556,709000.0
2011-10-21 10:00:00,58.22,58.36,57.94,58.32,151900.0,45.5478,45.6573,45.3288,45.626,151900.0
2011-10-21 10:30:00,58.33,58.4,58.21,58.35,134800.0,45.6339,45.6886,45.54,45.6495,134800.0
2011-10-21 11:00:00,58.35,58.37,57.89,57.91,165800.0,45.6495,45.6652,45.2896,45.3053,165800.0
2011-10-21 11:30:00,57.91,57.94,57.72,57.82,160900.0,45.3053,45.3288,45.1566,45.2349,160900.0
2011-10-21 12:00:00,57.81,57.82,57.61,57.69,96100.0,45.227,45.2349,45.0706,45.1332,96100.0
2011-10-21 12:30:00,57.68,57.68,57.5,57.56,132100.0,45.1253,45.1253,44.9845,45.0315,132100.0
2011-10-21 13:00:00,57.54,57.58,57.35,57.35,112600.0,45.0158,45.0471,44.8672,44.8672,112600.0
2011-10-21 13:30:00,57.35,57.58,57.3,57.54,108900.0,44.8672,45.0471,44.8281,45.0158,108900.0
2011-10-21 14:00:00,57.56,57.82,57.5,57.73,134300.0,45.0315,45.2349,44.9845,45.1645,134300.0
2011-10-21 14:30:00,57.75,57.77,57.63,57.66,170100.0,45.1801,45.1958,45.0862,45.1097,170100.0
2011-10-21 15:00:00,57.66,57.71,57.57,57.62,273200.0,45.1097,45.1488,45.0393,45.0784,273200.0
2011-10-21 15:30:00,57.62,58.13,57.61,58.13,542900.0,45.0784,45.4774,45.0706,45.4774,542900.0
2011-10-24 09:30:00,58.18,58.57,57.89,58.57,228200.0,45.5165,45.8216,45.2896,45.8216,228200.0
2011-10-24 10:00:00,58.56,58.58,58.35,58.51,215200.0,45.8138,45.8294,45.6495,45.7747,215200.0
2011-10-24 10:30:00,58.51,58.61,58.43,58.49,228100.0,45.7747,45.8529,45.7121,45.759,228100.0
2011-10-24 11:00:00,58.49,58.65,58.48,58.61,205300.0,45.759,45.8842,45.7512,45.8529,205300.0
2011-10-24 11:30:00,58.59,58.63,58.36,58.36,203500.0,45.8373,45.8686,45.6573,45.6573,203500.0
2011-10-24 12:00:00,58.37,58.51,58.33,58.46,238000.0,45.6652,45.7747,45.6339,45.7356,238000.0
2011-10-24 12:30:00,58.46,58.49,58.39,58.45,115200.0,45.7356,45.759,45.6808,45.7277,115200.0
2011-10-24 13:00:00,58.47,58.5,58.42,58.47,174200.0,45.7434,45.7669,45.7043,45.7434,174200.0
2011-10-24 13:30:00,58.47,58.59,58.45,58.54,266400.0,45.7434,45.8373,45.7277,45.7982,266400.0
2011-10-24 14:00:00,58.53,58.55,58.39,58.41,158500.0,45.7903,45.806,45.6808,45.6965,158500.0
2011-10-24 14:30:00,58.4,58.54,58.37,58.49,147400.0,45.6886,45.7982,45.6652,45.759,147400.0
2011-10-24 15:00:00,58.49,58.53,58.24,58.28,314600.0,45.759,45.7903,45.5635,45.5947,314600.0
2011-10-24 15:30:00,58.28,58.41,58.16,58.38,443900.0,45.5947,45.6965,45.5009,45.673,443900.0
2011-10-25 09:30:00,58.1,58.27,56.92,57.33,457900.0,45.4539,45.5869,44.5308,44.8515,457900.0
2011-10-25 10:00:00,57.34,57.94,57.04,57.9,246200.0,44.8593,45.3288,44.6246,45.2975,246200.0
2011-10-25 10:30:00,57.89,58.33,57.8,58.2,161500.0,45.2896,45.6339,45.2192,45.5322,161500.0
2011-10-25 11:00:00,58.2,58.29,57.97,58.24,198600.0,45.5322,45.6026,45.3522,45.5635,198600.0
2011-10-25 11:30:00,58.25,58.37,58.17,58.23,194800.0,45.5713,45.6652,45.5087,45.5556,194800.0
2011-10-25 12:00:00,58.21,58.36,58.11,58.33,240100.0,45.54,45.6573,45.4617,45.6339,240100.0
2011-10-25 12:30:00,58.34,58.38,58.25,58.34,246700.0,45.6417,45.673,45.5713,45.6417,246700.0
2011-10-25 13:00:00,58.33,58.6,58.32,58.58,187900.0,45.6339,45.8451,45.626,45.8294,187900.0
2011-10-25 13:30:00,58.55,58.62,58.41,58.6,150600.0,45.806,45.8607,45.6965,45.8451,150600.0
2011-10-25 14:00:00,58.6,58.6,58.31,58.36,254600.0,45.8451,45.8451,45.6182,45.6573,254600.0
2011-10-25 14:30:00,58.36,58.58,58.27,58.57,199300.0,45.6573,45.8294,45.5869,45.8216,199300.0
2011-10-25 15:00:00,58.57,58.62,58.34,58.42,248500.0,45.8216,45.8607,45.6417,45.7043,248500.0
2011-10-25 15:30:00,58.41,58.53,57.99,58.15,553400.0,45.6965,45.7903,45.3679,45.493,553400.0
2011-10-26 09:30:00,58.82,58.9,58.5,58.62,292000.0,46.0172,46.0798,45.7669,45.8607,292000.0
2011-10-26 10:00:00,58.64,58.69,57.77,57.96,241300.0,45.8764,45.9155,45.1958,45.3444,241300.0
2011-10-26 10:30:00,57.94,57.97,57.15,57.28,180200.0,45.3288,45.3522,44.7107,44.8124,180200.0
2011-10-26 11:00:00,57.28,57.64,57.28,57.51,167800.0,44.8124,45.094,44.8124,44.9923,167800.0
2011-10-26 11:30:00,57.53,57.87,57.53,57.73,111900.0,45.008,45.274,45.008,45.1645,111900.0
2011-10-26 12:00:00,57.73,57.78,57.56,57.69,279600.0,45.1645,45.2036,45.0315,45.1332,279600.0
2011-10-26 12:30:00,57.69,57.8,57.53,57.53,102600.0,45.1332,45.2192,45.008,45.008,102600.0
2011-10-26 13:00:00,57.53,57.64,57.44,57.64,91000.0,45.008,45.094,44.9376,45.094,91000.0
2011-10-26 13:30:00,57.65,58.14,57.65,58.01,259100.0,45.1019,45.4852,45.1019,45.3835,259100.0
2011-10-26 14:00:00,58.02,58.38,58.02,58.23,367100.0,45.3913,45.673,45.3913,45.5556,367100.0
2011-10-26 14:30:00,58.22,58.47,58.12,58.21,204000.0,45.5478,45.7434,45.4696,45.54,204000.0
2011-10-26 15:00:00,58.22,58.4,58.05,58.19,292400.0,45.5478,45.6886,45.4148,45.5243,292400.0
2011-10-26 15:30:00,58.19,58.46,58.07,58.2,802000.0,45.5243,45.7356,45.4305,45.5322,802000.0
2011-10-27 09:30:00,59.54,59.97,58.65,59.79,568600.0,46.5805,46.9169,45.8842,46.7761,568600.0
2011-10-27 10:00:00,59.79,59.97,59.68,59.78,294800.0,46.7761,46.9169,46.69,46.7683,294800.0
2011-10-27 10:30:00,59.78,59.96,59.73,59.96,259800.0,46.7683,46.9091,46.7291,46.9091,259800.0
2011-10-27 11:00:00,59.94,60.0,59.9,59.97,338300.0,46.8934,46.9404,46.8621,46.9169,338300.0
2011-10-27 11:30:00,59.96,60.28,59.94,60.25,310400.0,46.9091,47.1594,46.8934,47.136,310400.0
2011-10-27 12:00:00,60.26,60.49,60.25,60.48,320400.0,47.1438,47.3237,47.136,47.3159,320400.0
2011-10-27 12:30:00,60.48,60.7,60.47,60.68,261700.0,47.3159,47.488,47.3081,47.4724,261700.0
2011-10-27 13:00:00,60.69,60.94,60.65,60.83,273700.0,47.4802,47.6758,47.4489,47.5897,273700.0
2011-10-27 13:30:00,60.83,60.94,60.61,60.65,394100.0,47.5897,47.6758,47.4176,47.4489,394100.0
2011-10-27 14:00:00,60.65,60.86,60.54,60.7,233100.0,47.4489,47.6132,47.3628,47.488,233100.0
2011-10-27 14:30:00,60.73,61.04,60.65,61.0,425300.0,47.5115,47.754,47.4489,47.7227,425300.0
2011-10-27 15:00:00,61.0,61.38,60.96,61.25,604900.0,47.7227,48.02,47.6914,47.9183,604900.0
2011-10-27 15:30:00,61.25,61.32,60.9,61.16,828200.0,47.9183,47.9731,47.6445,47.8479,828200.0
2011-10-28 09:30:00,60.59,61.6,60.22,61.6,482900.0,47.402,48.1921,47.1125,48.1921,482900.0
2011-10-28 10:00:00,61.6,61.87,61.35,61.61,359000.0,48.1921,48.4033,47.9965,48.1999,359000.0
2011-10-28 10:30:00,61.61,61.76,61.54,61.58,250100.0,48.1999,48.3173,48.1452,48.1765,250100.0
2011-10-28 11:00:00,61.59,61.82,61.46,61.8,237900.0,48.1843,48.3642,48.0826,48.3486,237900.0
2011-10-28 11:30:00,61.8,61.9,61.24,61.39,206200.0,48.3486,48.4268,47.9105,48.0278,206200.0
2011-10-28 12:00:00,61.39,61.5,61.23,61.32,157800.0,48.0278,48.1139,47.9026,47.9731,157800.0
2011-10-28 12:30:00,61.3,61.41,61.28,61.35,173300.0,47.9574,48.0435,47.9418,47.9965,173300.0
2011-10-28 13:00:00,61.36,61.5,61.34,61.37,154100.0,48.0044,48.1139,47.9887,48.0122,154100.0
2011-10-28 13:30:00,61.37,61.42,61.17,61.32,258700.0,48.0122,48.0513,47.8557,47.9731,258700.0
2011-10-28 14:00:00,61.35,61.36,61.03,61.15,153800.0,47.9965,48.0044,47.7462,47.8401,153800.0
2011-10-28 14:30:00,61.15,61.32,61.13,61.32,191800.0,47.8401,47.9731,47.8244,47.9731,191800.0
2011-10-28 15:00:00,61.32,61.58,61.29,61.56,377300.0,47.9731,48.1765,47.9496,48.1608,377300.0
2011-10-28 15:30:00,61.56,61.84,61.47,61.73,629000.0,48.1608,48.3799,48.0904,48.2938,629000.0
2011-10-31 09:30:00,60.38,60.99,60.38,60.73,442300.0,47.2377,47.7149,47.2377,47.5115,442300.0
2011-10-31 10:00:00,60.71,60.8,60.55,60.6,183900.0,47.4958,47.5662,47.3707,47.4098,183900.0
2011-10-31 10:30:00,60.63,60.89,60.63,60.77,141800.0,47.4332,47.6367,47.4332,47.5428,141800.0
2011-10-31 11:00:00,60.78,61.17,60.73,61.03,267900.0,47.5506,47.8557,47.5115,47.7462,267900.0
2011-10-31 11:30:00,61.01,61.26,60.98,61.07,249400.0,47.7305,47.9261,47.7071,47.7775,249400.0
2011-10-31 12:00:00,61.05,61.08,60.52,60.54,270700.0,47.7618,47.7853,47.3472,47.3628,270700.0
2011-10-31 12:30:00,60.55,60.72,60.46,60.7,181800.0,47.3707,47.5037,47.3002,47.488,181800.0
2011-10-31 13:00:00,60.67,60.89,60.67,60.83,127100.0,47.4645,47.6367,47.4645,47.5897,127100.0
2011-10-31 13:30:00,60.85,60.99,60.83,60.94,147100.0,47.6054,47.7149,47.5897,47.6758,147100.0
2011-10-31 14:00:00,60.92,61.0,60.7,60.84,142200.0,47.6601,47.7227,47.488,47.5975,142200.0
2011-10-31 14:30:00,60.84,60.9,60.69,60.86,270800.0,47.5975,47.6445,47.4802,47.6132,270800.0
2011-10-31 15:00:00,60.86,60.86,60.31,60.36,313400.0,47.6132,47.6132,47.1829,47.222,313400.0
2011-10-31 15:30:00,60.36,60.65,60.22,60.23,783600.0,47.222,47.4489,47.1125,47.1203,783600.0
2011-11-01 09:30:00,57.11,58.33,56.66,58.32,560100.0,44.6794,45.6339,44.3274,45.626,560100.0
2011-11-01 10:00:00,58.27,58.28,57.89,58.19,293700.0,45.5869,45.5947,45.2896,45.5243,293700.0
2011-11-01 10:30:00,58.18,58.37,58.0,58.09,171600.0,45.5165,45.6652,45.3757,45.4461,171600.0
2011-11-01 11:00:00,58.09,58.24,57.99,58.09,101800.0,45.4461,45.5635,45.3679,45.4461,101800.0
2011-11-01 11:30:00,58.09,58.13,57.75,57.82,201600.0,45.4461,45.4774,45.1801,45.2349,201600.0
2011-11-01 12:00:00,57.8,57.89,57.57,57.66,162400.0,45.2192,45.2896,45.0393,45.1097,162400.0
2011-11-01 12:30:00,57.65,57.83,57.4,57.43,234600.0,45.1019,45.2427,44.9063,44.9298,234600.0
2011-11-01 13:00:00,57.41,57.8,57.23,57.7,203000.0,44.9141,45.2192,44.7733,45.141,203000.0
2011-11-01 13:30:00,57.74,58.13,57.6,57.83,234400.0,45.1723,45.4774,45.0628,45.2427,234400.0
2011-11-01 14:00:00,57.8,58.19,57.73,58.0,211800.0,45.2192,45.5243,45.1645,45.3757,211800.0
2011-11-01 14:30:00,58.0,58.02,57.7,57.8,200600.0,45.3757,45.3913,45.141,45.2192,200600.0
2011-11-01 15:00:00,57.78,57.82,57.49,57.7,226000.0,45.2036,45.2349,44.9767,45.141,226000.0
2011-11-01 15:30:00,57.7,58.05,57.37,57.5,659800.0,45.141,45.4148,44.8828,44.9845,659800.0
2011-11-02 09:30:00,58.33,58.76,57.95,58.32,253200.0,45.6339,45.9703,45.3366,45.626,253200.0
2011-11-02 10:00:00,58.32,58.4,58.01,58.3,137900.0,45.626,45.6886,45.3835,45.6104,137900.0
2011-11-02 10:30:00,58.3,58.62,58.18,58.45,157900.0,45.6104,45.8607,45.5165,45.7277,157900.0
2011-11-02 11:00:00,58.47,58.78,58.4,58.54,149700.0,45.7434,45.9859,45.6886,45.7982,149700.0
2011-11-02 11:30:00,58.56,58.58,58.34,58.44,155900.0,45.8138,45.8294,45.6417,45.7199,155900.0
2011-11-02 12:00:00,58.43,58.55,58.34,58.46,162400.0,45.7121,45.806,45.6417,45.7356,162400.0
2011-11-02 12:30:00,58.46,58.48,58.04,58.27,251500.0,45.7356,45.7512,45.407,45.5869,251500.0
2011-11-02 13:00:00,58.29,58.3,57.94,58.07,110900.0,45.6026,45.6104,45.3288,45.4305,110900.0
2011-11-02 13:30:00,58.03,58.15,57.89,58.05,156800.0,45.3992,45.493,45.2896,45.4148,156800.0
2011-11-02 14:00:00,58.05,58.24,57.93,58.18,101300.0,45.4148,45.5635,45.3209,45.5165,101300.0
2011-11-02 14:30:00,58.14,58.49,58.1,58.41,125900.0,45.4852,45.759,45.4539,45.6965,125900.0
2011-11-02 15:00:00,58.41,58.61,58.25,58.5,128800.0,45.6965,45.8529,45.5713,45.7669,128800.0
2011-11-02 15:30:00,58.5,58.55,58.22,58.48,489400.0,45.7669,45.806,45.5478,45.7512,489400.0
2011-11-03 09:30:00,59.32,59.62,58.84,58.86,246900.0,46.4084,46.6431,46.0329,46.0485,246900.0
2011-11-03 10:00:00,58.87,59.05,58.49,58.95,273500.0,46.0563,46.1971,45.759,46.1189,273500.0
2011-11-03 10:30:00,58.96,59.1,58.8,58.98,275900.0,46.1267,46.2363,46.0016,46.1424,275900.0
2011-11-03 11:00:00,58.99,59.19,58.85,59.19,195600.0,46.1502,46.3067,46.0407,46.3067,195600.0
2011-11-03 11:30:00,59.2,59.33,58.95,58.95,206100.0,46.3145,46.4162,46.1189,46.1189,206100.0
2011-11-03 12:00:00,58.96,59.05,58.87,59.01,131000.0,46.1267,46.1971,46.0563,46.1659,131000.0
2011-11-03 12:30:00,59.03,59.13,58.81,59.05,132500.0,46.1815,46.2597,46.0094,46.1971,132500.0
2011-11-03 13:00:00,59.04,59.11,58.96,58.99,121500.0,46.1893,46.2441,46.1267,46.1502,121500.0
2011-11-03 13:30:00,58.98,59.23,58.94,59.02,142000.0,46.1424,46.338,46.1111,46.1737,142000.0
2011-11-03 14:00:00,59.03,59.24,59.0,59.12,181900.0,46.1815,46.3458,46.158,46.2519,181900.0
2011-11-03 14:30:00,59.14,59.2,58.94,59.0,130600.0,46.2676,46.3145,46.1111,46.158,130600.0
2011-11-03 15:00:00,59.0,59.03,58.92,58.99,388900.0,46.158,46.1815,46.0954,46.1502,388900.0
2011-11-03 15:30:00,59.0,59.28,59.0,59.19,655300.0,46.158,46.3771,46.158,46.3067,655300.0
2011-11-04 09:30:00,58.63,58.64,58.12,58.17,234600.0,45.8686,45.8764,45.4696,45.5087,234600.0
2011-11-04 10:00:00,58.17,58.46,58.07,58.09,150600.0,45.5087,45.7356,45.4305,45.4461,150600.0
2011-11-04 10:30:00,58.09,58.09,57.75,57.86,146900.0,45.4461,45.4461,45.1801,45.2662,146900.0
2011-11-04 11:00:00,57.88,58.08,57.8,58.0,175600.0,45.2818,45.4383,45.2192,45.3757,175600.0
2011-11-04 11:30:00,58.0,58.09,57.86,58.09,193200.0,45.3757,45.4461,45.2662,45.4461,193200.0
2011-11-04 12:00:00,58.09,58.41,58.07,58.39,200000.0,45.4461,45.6965,45.4305,45.6808,200000.0
2011-11-04 12:30:00,58.39,58.49,58.19,58.22,97900.0,45.6808,45.759,45.5243,45.5478,97900.0
2011-11-04 13:00:00,58.21,58.35,58.2,58.27,107200.0,45.54,45.6495,45.5322,45.5869,107200.0
2011-11-04 13:30:00,58.27,58.47,58.19,58.31,151500.0,45.5869,45.7434,45.5243,45.6182,151500.0
2011-11-04 14:00:00,58.32,58.4,58.24,58.34,138100.0,45.626,45.6886,45.5635,45.6417,138100.0
2011-11-04 14:30:00,58.36,58.4,58.26,58.3,136100.0,45.6573,45.6886,45.5791,45.6104,136100.0
2011-11-04 15:00:00,58.3,58.31,58.09,58.2,163600.0,45.6104,45.6182,45.4461,45.5322,163600.0
2011-11-04 15:30:00,58.2,58.32,58.07,58.26,480200.0,45.5322,45.626,45.4305,45.5791,480200.0
2011-11-07 09:30:00,58.08,58.37,57.93,58.27,179300.0,45.4383,45.6652,45.3209,45.5869,179300.0
2011-11-07 10:00:00,58.27,58.28,58.06,58.11,77700.0,45.5869,45.5947,45.4226,45.4617,77700.0
2011-11-07 10:30:00,58.1,58.16,57.77,57.87,118200.0,45.4539,45.5009,45.1958,45.274,118200.0
2011-11-07 11:00:00,57.85,58.1,57.72,57.8,145000.0,45.2583,45.4539,45.1566,45.2192,145000.0
2011-11-07 11:30:00,57.8,57.95,57.73,57.74,146000.0,45.2192,45.3366,45.1645,45.1723,146000.0
2011-11-07 12:00:00,57.75,58.01,57.51,57.52,148700.0,45.1801,45.3835,44.9923,45.0002,148700.0
2011-11-07 12:30:00,57.53,57.63,57.48,57.57,125900.0,45.008,45.0862,44.9689,45.0393,125900.0
2011-11-07 13:00:00,57.57,57.82,57.54,57.74,110900.0,45.0393,45.2349,45.0158,45.1723,110900.0
2011-11-07 13:30:00,57.75,57.91,57.62,57.91,103800.0,45.1801,45.3053,45.0784,45.3053,103800.0
2011-11-07 14:00:00,57.91,58.12,57.85,58.01,160100.0,45.3053,45.4696,45.2583,45.3835,160100.0
2011-11-07 14:30:00,58.01,58.17,57.92,58.16,232900.0,45.3835,45.5087,45.3131,45.5009,232900.0
2011-11-07 15:00:00,58.15,58.16,57.74,57.74,283800.0,45.493,45.5009,45.1723,45.1723,283800.0
2011-11-07 15:30:00,57.75,58.02,57.71,58.0,622400.0,45.1801,45.3913,45.1488,45.3757,622400.0
2011-11-08 09:30:00,58.12,58.74,58.08,58.73,163200.0,45.4696,45.9546,45.4383,45.9468,163200.0
2011-11-08 10:00:00,58.72,58.74,58.11,58.14,137100.0,45.939,45.9546,45.4617,45.4852,137100.0
2011-11-08 10:30:00,58.15,58.35,58.09,58.2,90600.0,45.493,45.6495,45.4461,45.5322,90600.0
2011-11-08 11:00:00,58.17,58.25,57.75,57.95,109000.0,45.5087,45.5713,45.1801,45.3366,109000.0
2011-11-08 11:30:00,57.95,57.97,57.84,57.9,83800.0,45.3366,45.3522,45.2505,45.2975,83800.0
2011-11-08 12:00:00,57.89,57.98,57.81,57.92,87300.0,45.2896,45.36,45.227,45.3131,87300.0
2011-11-08 12:30:00,57.94,58.1,57.93,57.98,71000.0,45.3288,45.4539,45.3209,45.36,71000.0
2011-11-08 13:00:00,57.97,58.14,57.86,58.13,71300.0,45.3522,45.4852,45.2662,45.4774,71300.0
2011-11-08 13:30:00,58.12,58.65,58.09,58.55,149000.0,45.4696,45.8842,45.4461,45.806,149000.0
2011-11-08 14:00:00,58.55,58.57,58.33,58.57,129400.0,45.806,45.8216,45.6339,45.8216,129400.0
2011-11-08 14:30:00,58.58,58.74,58.55,58.66,119100.0,45.8294,45.9546,45.806,45.892,119100.0
2011-11-08 15:00:00,58.64,58.8,58.51,58.71,144800.0,45.8764,46.0016,45.7747,45.9312,144800.0
2011-11-08 15:30:00,58.7,58.97,58.7,58.87,426500.0,45.9233,46.1346,45.9233,46.0563,426500.0
2011-11-09 09:30:00,57.59,57.61,56.94,57.0,252600.0,45.0549,45.0706,44.5464,44.5934,252600.0
2011-11-09 10:00:00,56.99,57.2,56.72,56.75,170400.0,44.5855,44.7498,44.3743,44.3978,170400.0
2011-11-09 10:30:00,56.75,57.28,56.68,57.11,173300.0,44.3978,44.8124,44.343,44.6794,173300.0
2011-11-09 11:00:00,57.1,57.59,57.05,57.48,109600.0,44.6716,45.0549,44.6325,44.9689,109600.0
2011-11-09 11:30:00,57.48,57.66,57.43,57.51,79800.0,44.9689,45.1097,44.9298,44.9923,79800.0
2011-11-09 12:00:00,57.55,57.55,57.33,57.48,150800.0,45.0236,45.0236,44.8515,44.9689,150800.0
2011-11-09 12:30:00,57.48,57.76,57.42,57.73,154900.0,44.9689,45.1879,44.9219,45.1645,154900.0
2011-11-09 13:00:00,57.74,57.79,57.4,57.42,122100.0,45.1723,45.2114,44.9063,44.9219,122100.0
2011-11-09 13:30:00,57.42,57.54,57.27,57.29,190100.0,44.9219,45.0158,44.8046,44.8202,190100.0
2011-11-09 14:00:00,57.28,57.28,56.63,56.82,192600.0,44.8124,44.8124,44.3039,44.4525,192600.0
2011-11-09 14:30:00,56.8,56.94,56.68,56.71,193700.0,44.4369,44.5464,44.343,44.3665,193700.0
2011-11-09 15:00:00,56.71,57.0,56.67,56.78,235800.0,44.3665,44.5934,44.3352,44.4212,235800.0
2011-11-09 15:30:00,56.77,56.91,56.63,56.72,673600.0,44.4134,44.5229,44.3039,44.3743,673600.0
2011-11-10 09:30:00,57.68,57.68,56.79,56.83,159900.0,45.1253,45.1253,44.4291,44.4604,159900.0
2011-11-10 10:00:00,56.85,57.06,56.47,56.59,144100.0,44.476,44.6403,44.1787,44.2726,144100.0
2011-11-10 10:30:00,56.54,56.72,56.25,56.65,149400.0,44.2335,44.3743,44.0066,44.3195,149400.0
2011-11-10 11:00:00,56.65,56.99,56.61,56.88,111500.0,44.3195,44.5855,44.2882,44.4995,111500.0
2011-11-10 11:30:00,56.89,57.29,56.84,57.16,205000.0,44.5073,44.8202,44.4682,44.7185,205000.0
2011-11-10 12:00:00,57.15,57.19,56.98,57.04,124900.0,44.7107,44.742,44.5777,44.6246,124900.0
2011-11-10 12:30:00,57.05,57.14,56.91,57.09,101800.0,44.6325,44.7029,44.5229,44.6638,101800.0
2011-11-10 13:00:00,57.07,57.37,57.03,57.21,126400.0,44.6481,44.8828,44.6168,44.7576,126400.0
2011-11-10 13:30:00,57.2,57.33,57.04,57.09,272800.0,44.7498,44.8515,44.6246,44.6638,272800.0
2011-11-10 14:00:00,57.08,57.18,56.94,57.08,276600.0,44.6559,44.7342,44.5464,44.6559,276600.0
2011-11-10 14:30:00,57.07,57.11,56.81,56.81,157300.0,44.6481,44.6794,44.4447,44.4447,157300.0
2011-11-10 15:00:00,56.82,56.93,56.7,56.89,201000.0,44.4525,44.5386,44.3587,44.5073,201000.0
2011-11-10 15:30:00,56.9,57.11,56.78,56.96,339100.0,44.5151,44.6794,44.4212,44.5621,339100.0
2011-11-11 09:30:00,57.83,58.21,57.75,57.99,175300.0,45.2427,45.54,45.1801,45.3679,175300.0
2011-11-11 10:00:00,58.01,58.36,58.01,58.34,109500.0,45.3835,45.6573,45.3835,45.6417,109500.0
2011-11-11 10:30:00,58.36,58.67,58.35,58.61,169100.0,45.6573,45.8999,45.6495,45.8529,169100.0
2011-11-11 11:00:00,58.6,58.77,58.6,58.77,190000.0,45.8451,45.9781,45.8451,45.9781,190000.0
2011-11-11 11:30:00,58.76,58.84,58.71,58.75,109500.0,45.9703,46.0329,45.9312,45.9624,109500.0
2011-11-11 12:00:00,58.74,58.78,58.63,58.67,81800.0,45.9546,45.9859,45.8686,45.8999,81800.0
2011-11-11 12:30:00,58.68,58.72,58.6,58.72,46800.0,45.9077,45.939,45.8451,45.939,46800.0
2011-11-11 13:00:00,58.71,58.81,58.69,58.76,71400.0,45.9312,46.0094,45.9155,45.9703,71400.0
2011-11-11 13:30:00,58.77,58.83,58.7,58.8,81400.0,45.9781,46.025,45.9233,46.0016,81400.0
2011-11-11 14:00:00,58.79,58.97,58.77,58.94,129000.0,45.9937,46.1346,45.9781,46.1111,129000.0
2011-11-11 14:30:00,58.94,59.01,58.83,58.89,174300.0,46.1111,46.1659,46.025,46.072,174300.0
2011-11-11 15:00:00,58.89,59.02,58.83,58.97,182500.0,46.072,46.1737,46.025,46.1346,182500.0
2011-11-11 15:30:00,58.97,59.0,58.71,58.93,435300.0,46.1346,46.158,45.9312,46.1033,435300.0
2011-11-14 09:30:00,58.4,58.61,58.06,58.14,179100.0,45.6886,45.8529,45.4226,45.4852,179100.0
2011-11-14 10:00:00,58.13,58.28,58.01,58.09,120500.0,45.4774,45.5947,45.3835,45.4461,120500.0
2011-11-14 10:30:00,58.1,58.11,57.78,58.06,118200.0,45.4539,45.4617,45.2036,45.4226,118200.0
2011-11-14 11:00:00,58.06,58.23,57.97,58.1,87800.0,45.4226,45.5556,45.3522,45.4539,87800.0
2011-11-14 11:30:00,58.09,58.21,57.88,57.91,88900.0,45.4461,45.54,45.2818,45.3053,88900.0
2011-11-14 12:00:00,57.92,57.97,57.65,57.69,92500.0,45.3131,45.3522,45.1019,45.1332,92500.0
2011-11-14 12:30:00,57.69,57.74,57.62,57.69,88000.0,45.1332,45.1723,45.0784,45.1332,88000.0
2011-11-14 13:00:00,57.69,57.7,57.58,57.68,180000.0,45.1332,45.141,45.0471,45.1253,180000.0
2011-11-14 13:30:00,57.69,57.78,57.53,57.66,111000.0,45.1332,45.2036,45.008,45.1097,111000.0
2011-11-14 14:00:00,57.65,57.71,57.57,57.58,80900.0,45.1019,45.1488,45.0393,45.0471,80900.0
2011-11-14 14:30:00,57.59,57.71,57.43,57.45,101800.0,45.0549,45.1488,44.9298,44.9454,101800.0
2011-11-14 15:00:00,57.43,57.59,57.43,57.57,156300.0,44.9298,45.0549,44.9298,45.0393,156300.0
2011-11-14 15:30:00,57.57,57.68,57.46,57.53,506800.0,45.0393,45.1253,44.9532,45.008,506800.0
2011-11-15 09:30:00,57.25,57.85,57.25,57.69,172200.0,44.7889,45.2583,44.7889,45.1332,172200.0
2011-11-15 10:00:00,57.7,57.71,57.24,57.48,69800.0,45.141,45.1488,44.7811,44.9689,69800.0
2011-11-15 10:30:00,57.48,57.59,57.3,57.31,116300.0,44.9689,45.0549,44.8281,44.8359,116300.0
2011-11-15 11:00:00,57.3,57.51,57.06,57.25,128000.0,44.8281,44.9923,44.6403,44.7889,128000.0
2011-11-15 11:30:00,57.25,57.48,57.17,57.43,72800.0,44.7889,44.9689,44.7264,44.9298,72800.0
2011-11-15 12:00:00,57.43,57.76,57.42,57.73,99700.0,44.9298,45.1879,44.9219,45.1645,99700.0
2011-11-15 12:30:00,57.74,57.88,57.58,57.78,141100.0,45.1723,45.2818,45.0471,45.2036,141100.0
2011-11-15 13:00:00,57.78,57.98,57.75,57.94,136700.0,45.2036,45.36,45.1801,45.3288,136700.0
2011-11-15 13:30:00,57.96,58.14,57.96,58.07,104300.0,45.3444,45.4852,45.3444,45.4305,104300.0
2011-11-15 14:00:00,58.06,58.25,58.04,58.08,125000.0,45.4226,45.5713,45.407,45.4383,125000.0
2011-11-15 14:30:00,58.07,58.28,58.07,58.19,162800.0,45.4305,45.5947,45.4305,45.5243,162800.0
2011-11-15 15:00:00,58.18,58.29,58.16,58.26,185000.0,45.5165,45.6026,45.5009,45.5791,185000.0
2011-11-15 15:30:00,58.26,58.28,57.93,57.94,497700.0,45.5791,45.5947,45.3209,45.3288,497700.0
2011-11-16 09:30:00,57.57,58.2,57.28,58.04,337000.0,45.0393,45.5322,44.8124,45.407,337000.0
2011-11-16 10:00:00,58.07,58.12,57.72,57.8,235000.0,45.4305,45.4696,45.1566,45.2192,235000.0
2011-11-16 10:30:00,57.81,58.27,57.73,58.15,95100.0,45.227,45.5869,45.1645,45.493,95100.0
2011-11-16 11:00:00,58.16,58.43,58.16,58.32,81100.0,45.5009,45.7121,45.5009,45.626,81100.0
2011-11-16 11:30:00,58.33,58.39,57.95,57.99,76600.0,45.6339,45.6808,45.3366,45.3679,76600.0
2011-11-16 12:00:00,57.99,58.09,57.82,57.87,68000.0,45.3679,45.4461,45.2349,45.274,68000.0
2011-11-16 12:30:00,57.88,58.16,57.85,57.98,89900.0,45.2818,45.5009,45.2583,45.36,89900.0
2011-11-16 13:00:00,57.98,58.12,57.92,58.02,128400.0,45.36,45.4696,45.3131,45.3913,128400.0
2011-11-16 13:30:00,58.02,58.28,58.01,58.11,91300.0,45.3913,45.5947,45.3835,45.4617,91300.0
2011-11-16 14:00:00,58.13,58.27,57.99,58.15,164600.0,45.4774,45.5869,45.3679,45.493,164600.0
2011-11-16 14:30:00,58.15,58.16,57.83,57.91,108900.0,45.493,45.5009,45.2427,45.3053,108900.0
2011-11-16 15:00:00,57.92,57.92,57.4,57.43,147200.0,45.3131,45.3131,44.9063,44.9298,147200.0
2011-11-16 15:30:00,57.41,57.41,56.88,56.97,588300.0,44.9141,44.9141,44.4995,44.5699,588300.0
2011-11-17 09:30:00,56.7,56.94,56.05,56.5,246600.0,44.3587,44.5464,43.8501,44.2022,246600.0
2011-11-17 10:00:00,56.46,56.91,56.35,56.9,338000.0,44.1709,44.5229,44.0848,44.5151,338000.0
2011-11-17 10:30:00,56.91,56.93,56.56,56.85,226900.0,44.5229,44.5386,44.2491,44.476,226900.0
2011-11-17 11:00:00,56.83,57.13,56.74,57.08,244600.0,44.4604,44.6951,44.3899,44.6559,244600.0
2011-11-17 11:30:00,57.05,57.12,56.71,56.76,129500.0,44.6325,44.6872,44.3665,44.4056,129500.0
2011-11-17 12:00:00,56.75,56.82,56.44,56.54,121700.0,44.3978,44.4525,44.1552,44.2335,121700.0
2011-11-17 12:30:00,56.52,56.52,55.76,56.04,346700.0,44.2178,44.2178,43.6233,43.8423,346700.0
2011-11-17 13:00:00,56.05,56.11,55.75,55.88,165900.0,43.8501,43.8971,43.6154,43.7171,165900.0
2011-11-17 13:30:00,55.89,55.91,55.5,55.8,172800.0,43.725,43.7406,43.4198,43.6545,172800.0
2011-11-17 14:00:00,55.79,55.8,55.4,55.54,226800.0,43.6467,43.6545,43.3416,43.4511,226800.0
2011-11-17 14:30:00,55.55,55.77,55.47,55.64,237100.0,43.459,43.6311,43.3964,43.5294,237100.0
2011-11-17 15:00:00,55.64,55.75,55.36,55.53,335400.0,43.5294,43.6154,43.3103,43.4433,335400.0
2011-11-17 15:30:00,55.53,55.72,55.37,55.71,775000.0,43.4433,43.592,43.3181,43.5841,775000.0
2011-11-18 09:30:00,55.89,55.96,55.53,55.65,528200.0,43.725,43.7797,43.4433,43.5372,528200.0
2011-11-18 10:00:00,55.63,55.67,54.84,54.86,375200.0,43.5215,43.5528,42.9035,42.9191,375200.0
2011-11-18 10:30:00,54.86,55.33,54.85,55.19,178700.0,42.9191,43.2868,42.9113,43.1773,178700.0
2011-11-18 11:00:00,55.18,55.24,55.04,55.07,172500.0,43.1695,43.2164,43.06,43.0834,172500.0
2011-11-18 11:30:00,55.08,55.13,54.89,55.0,215500.0,43.0913,43.1304,42.9426,43.0287,215500.0
2011-11-18 12:00:00,55.0,55.11,54.92,55.05,311800.0,43.0287,43.1147,42.9661,43.0678,311800.0
2011-11-18 12:30:00,55.05,55.15,54.98,55.12,168500.0,43.0678,43.146,43.013,43.1226,168500.0
2011-11-18 13:00:00,55.1,55.2,55.03,55.1,126500.0,43.1069,43.1851,43.0521,43.1069,126500.0
2011-11-18 13:30:00,55.1,55.28,55.09,55.17,139600.0,43.1069,43.2477,43.0991,43.1617,139600.0
2011-11-18 14:00:00,55.17,55.34,55.05,55.17,274300.0,43.1617,43.2947,43.0678,43.1617,274300.0
2011-11-18 14:30:00,55.17,55.3,55.12,55.2,161900.0,43.1617,43.2634,43.1226,43.1851,161900.0
2011-11-18 15:00:00,55.2,55.29,55.09,55.23,178100.0,43.1851,43.2556,43.0991,43.2086,178100.0
2011-11-18 15:30:00,55.23,55.37,55.09,55.12,424100.0,43.2086,43.3181,43.0991,43.1226,424100.0
2011-11-21 09:30:00,54.49,54.54,53.84,54.08,394500.0,42.6297,42.6688,42.1212,42.3089,394500.0
2011-11-21 10:00:00,54.1,54.34,53.92,54.16,244200.0,42.3246,42.5123,42.1837,42.3715,244200.0
2011-11-21 10:30:00,54.16,54.19,53.93,53.97,261800.0,42.3715,42.395,42.1916,42.2229,261800.0
2011-11-21 11:00:00,53.98,54.13,53.89,54.07,272900.0,42.2307,42.348,42.1603,42.3011,272900.0
2011-11-21 11:30:00,54.07,54.35,53.98,54.33,236100.0,42.3011,42.5202,42.2307,42.5045,236100.0
2011-11-21 12:00:00,54.33,54.6,54.32,54.37,161600.0,42.5045,42.7157,42.4967,42.5358,161600.0
2011-11-21 12:30:00,54.36,54.69,54.34,54.62,172500.0,42.528,42.7861,42.5123,42.7314,172500.0
2011-11-21 13:00:00,54.61,54.81,54.57,54.76,267700.0,42.7236,42.88,42.6923,42.8409,267700.0
2011-11-21 13:30:00,54.76,54.77,54.38,54.42,204600.0,42.8409,42.8487,42.5436,42.5749,204600.0
2011-11-21 14:00:00,54.39,54.89,54.39,54.81,154200.0,42.5514,42.9426,42.5514,42.88,154200.0
2011-11-21 14:30:00,54.79,55.01,54.77,54.91,342600.0,42.8644,43.0365,42.8487,42.9583,342600.0
2011-11-21 15:00:00,54.92,55.23,54.85,55.23,377100.0,42.9661,43.2086,42.9113,43.2086,377100.0
2011-11-21 15:30:00,55.23,55.39,55.03,55.11,577200.0,43.2086,43.3338,43.0521,43.1147,577200.0
2011-11-22 09:30:00,55.0,55.29,54.77,55.0,264200.0,43.0287,43.2556,42.8487,43.0287,264200.0
2011-11-22 10:00:00,55.02,55.19,54.81,55.12,220000.0,43.0443,43.1773,42.88,43.1226,220000.0
2011-11-22 10:30:00,55.13,55.14,54.83,54.99,287100.0,43.1304,43.1382,42.8957,43.0209,287100.0
2011-11-22 11:00:00,54.98,55.07,54.81,55.0,190600.0,43.013,43.0834,42.88,43.0287,190600.0
2011-11-22 11:30:00,55.01,55.03,54.81,54.95,158900.0,43.0365,43.0521,42.88,42.9896,158900.0
2011-11-22 12:00:00,54.94,55.38,54.94,55.1,213700.0,42.9817,43.326,42.9817,43.1069,213700.0
2011-11-22 12:30:00,55.12,55.49,55.08,55.48,259300.0,43.1226,43.412,43.0913,43.4042,259300.0
2011-11-22 13:00:00,55.47,55.71,55.37,55.57,223900.0,43.3964,43.5841,43.3181,43.4746,223900.0
2011-11-22 13:30:00,55.57,55.58,55.12,55.2,151100.0,43.4746,43.4824,43.1226,43.1851,151100.0
2011-11-22 14:00:00,55.2,55.28,54.98,55.12,212600.0,43.1851,43.2477,43.013,43.1226,212600.0
2011-11-22 14:30:00,55.12,55.22,54.93,55.02,146100.0,43.1226,43.2008,42.9739,43.0443,146100.0
2011-11-22 15:00:00,55.02,55.06,54.88,54.99,160000.0,43.0443,43.0756,42.9348,43.0209,160000.0
2011-11-22 15:30:00,54.99,55.07,54.8,54.85,493800.0,43.0209,43.0834,42.8722,42.9113,493800.0
2011-11-23 09:30:00,54.24,54.41,53.82,53.84,218000.0,42.4341,42.5671,42.1055,42.1212,218000.0
2011-11-23 10:00:00,53.83,54.03,53.46,53.51,275400.0,42.1133,42.2698,41.8239,41.863,275400.0
2011-11-23 10:30:00,53.51,53.69,53.41,53.6,131400.0,41.863,42.0038,41.7848,41.9334,131400.0
2011-11-23 11:00:00,53.58,53.68,53.41,53.5,143200.0,41.9178,41.996,41.7848,41.8552,143200.0
2011-11-23 11:30:00,53.49,53.68,53.36,53.57,190000.0,41.8473,41.996,41.7456,41.9099,190000.0
2011-11-23 12:00:00,53.57,53.79,53.55,53.66,102300.0,41.9099,42.082,41.8943,41.9803,102300.0
2011-11-23 12:30:00,53.66,53.83,53.55,53.81,77700.0,41.9803,42.1133,41.8943,42.0977,77700.0
2011-11-23 13:00:00,53.78,53.9,53.66,53.84,81700.0,42.0742,42.1681,41.9803,42.1212,81700.0
2011-11-23 13:30:00,53.84,53.88,53.71,53.78,110500.0,42.1212,42.1525,42.0195,42.0742,110500.0
2011-11-23 14:00:00,53.78,53.89,53.66,53.8,191400.0,42.0742,42.1603,41.9803,42.0899,191400.0
2011-11-23 14:30:00,53.8,54.01,53.8,53.95,217400.0,42.0899,42.2542,42.0899,42.2072,217400.0
2011-11-23 15:00:00,53.93,54.15,53.78,53.88,237200.0,42.1916,42.3637,42.0742,42.1525,237200.0
2011-11-23 15:30:00,53.88,54.1,53.62,53.65,390500.0,42.1525,42.3246,41.949,41.9725,390500.0
2011-11-25 09:30:00,53.59,53.89,53.19,53.64,213900.0,41.9256,42.1603,41.6126,41.9647,213900.0
2011-11-25 10:00:00,53.64,54.01,53.6,53.85,154300.0,41.9647,42.2542,41.9334,42.129,154300.0
2011-11-25 10:30:00,53.85,54.05,53.75,54.01,155100.0,42.129,42.2855,42.0507,42.2542,155100.0
2011-11-25 11:00:00,54.01,54.14,53.9,53.95,132300.0,42.2542,42.3559,42.1681,42.2072,132300.0
2011-11-25 11:30:00,53.95,54.08,53.82,53.82,155500.0,42.2072,42.3089,42.1055,42.1055,155500.0
2011-11-25 12:00:00,53.81,53.82,53.56,53.76,143400.0,42.0977,42.1055,41.9021,42.0586,143400.0
2011-11-25 12:30:00,53.77,53.77,53.52,53.62,243000.0,42.0664,42.0664,41.8708,41.949,243000.0
2011-11-28 09:30:00,54.58,55.53,54.44,55.48,312100.0,42.7001,43.4433,42.5906,43.4042,312100.0
2011-11-28 10:00:00,55.47,55.63,55.23,55.53,230400.0,43.3964,43.5215,43.2086,43.4433,230400.0
2011-11-28 10:30:00,55.53,55.7,55.41,55.48,162400.0,43.4433,43.5763,43.3494,43.4042,162400.0
2011-11-28 11:00:00,55.48,55.63,55.47,55.57,133000.0,43.4042,43.5215,43.3964,43.4746,133000.0
2011-11-28 11:30:00,55.57,55.62,55.42,55.49,91500.0,43.4746,43.5137,43.3573,43.412,91500.0
2011-11-28 12:00:00,55.5,55.52,55.36,55.37,81400.0,43.4198,43.4355,43.3103,43.3181,81400.0
2011-11-28 12:30:00,55.36,55.37,55.21,55.27,80400.0,43.3103,43.3181,43.193,43.2399,80400.0
2011-11-28 13:00:00,55.26,55.44,55.18,55.44,82700.0,43.2321,43.3729,43.1695,43.3729,82700.0
2011-11-28 13:30:00,55.45,55.5,55.25,55.28,106100.0,43.3807,43.4198,43.2243,43.2477,106100.0
2011-11-28 14:00:00,55.28,55.44,55.23,55.28,113500.0,43.2477,43.3729,43.2086,43.2477,113500.0
2011-11-28 14:30:00,55.29,55.34,55.08,55.15,96000.0,43.2556,43.2947,43.0913,43.146,96000.0
2011-11-28 15:00:00,55.15,55.2,54.87,55.0,114100.0,43.146,43.1851,42.927,43.0287,114100.0
2011-11-28 15:30:00,55.0,55.3,54.85,55.27,400700.0,43.0287,43.2634,42.9113,43.2399,400700.0
2011-11-29 09:30:00,55.63,55.83,55.12,55.45,409700.0,43.5215,43.678,43.1226,43.3807,409700.0
2011-11-29 10:00:00,55.5,55.91,55.37,55.82,377100.0,43.4198,43.7406,43.3181,43.6702,377100.0
2011-11-29 10:30:00,55.81,55.87,55.54,55.59,106500.0,43.6624,43.7093,43.4511,43.4903,106500.0
2011-11-29 11:00:00,55.58,55.62,55.38,55.51,61400.0,43.4824,43.5137,43.326,43.4277,61400.0
2011-11-29 11:30:00,55.52,55.69,55.48,55.58,92700.0,43.4355,43.5685,43.4042,43.4824,92700.0
2011-11-29 12:00:00,55.59,55.7,55.51,55.57,116200.0,43.4903,43.5763,43.4277,43.4746,116200.0
2011-11-29 12:30:00,55.56,55.6,55.37,55.45,118900.0,43.4668,43.4981,43.3181,43.3807,118900.0
2011-11-29 13:00:00,55.46,55.53,55.23,55.4,87000.0,43.3885,43.4433,43.2086,43.3416,87000.0
2011-11-29 13:30:00,55.4,55.47,55.19,55.26,104300.0,43.3416,43.3964,43.1773,43.2321,104300.0
2011-11-29 14:00:00,55.26,55.38,55.2,55.33,113000.0,43.2321,43.326,43.1851,43.2868,113000.0
2011-11-29 14:30:00,55.33,55.67,55.33,55.54,221500.0,43.2868,43.5528,43.2868,43.4511,221500.0
2011-11-29 15:00:00,55.55,55.8,55.54,55.6,189500.0,43.459,43.6545,43.4511,43.4981,189500.0
2011-11-29 15:30:00,55.61,55.76,55.52,55.55,491900.0,43.5059,43.6233,43.4355,43.459,491900.0
2011-11-30 09:30:00,57.13,57.41,56.75,57.29,437400.0,44.6951,44.9141,44.3978,44.8202,437400.0
2011-11-30 10:00:00,57.23,57.44,57.12,57.32,239900.0,44.7733,44.9376,44.6872,44.8437,239900.0
2011-11-30 10:30:00,57.32,57.77,57.3,57.76,143500.0,44.8437,45.1958,44.8281,45.1879,143500.0
2011-11-30 11:00:00,57.76,57.8,57.61,57.78,138700.0,45.1879,45.2192,45.0706,45.2036,138700.0
2011-11-30 11:30:00,57.77,57.91,57.71,57.81,122300.0,45.1958,45.3053,45.1488,45.227,122300.0
2011-11-30 12:00:00,57.81,57.81,57.62,57.73,87700.0,45.227,45.227,45.0784,45.1645,87700.0
2011-11-30 12:30:00,57.73,57.79,57.64,57.73,81400.0,45.1645,45.2114,45.094,45.1645,81400.0
2011-11-30 13:00:00,57.72,57.85,57.62,57.63,107100.0,45.1566,45.2583,45.0784,45.0862,107100.0
2011-11-30 13:30:00,57.64,57.68,57.31,57.37,160100.0,45.094,45.1253,44.8359,44.8828,160100.0
2011-11-30 14:00:00,57.37,57.66,57.36,57.66,132300.0,44.8828,45.1097,44.875,45.1097,132300.0
2011-11-30 14:30:00,57.64,57.69,57.51,57.6,143500.0,45.094,45.1332,44.9923,45.0628,143500.0
2011-11-30 15:00:00,57.6,57.74,57.55,57.57,181100.0,45.0628,45.1723,45.0236,45.0393,181100.0
2011-11-30 15:30:00,57.57,58.0,57.57,57.94,722900.0,45.0393,45.3757,45.0393,45.3288,722900.0
2011-12-01 09:30:00,57.71,58.77,57.32,58.56,295800.0,45.1488,45.9781,44.8437,45.8138,295800.0
2011-12-01 10:00:00,58.57,58.8,58.35,58.36,192800.0,45.8216,46.0016,45.6495,45.6573,192800.0
2011-12-01 10:30:00,58.38,58.38,58.07,58.15,113900.0,45.673,45.673,45.4305,45.493,113900.0
2011-12-01 11:00:00,58.16,58.33,57.87,57.92,107500.0,45.5009,45.6339,45.274,45.3131,107500.0
2011-12-01 11:30:00,57.91,58.2,57.86,58.08,115000.0,45.3053,45.5322,45.2662,45.4383,115000.0
2011-12-01 12:00:00,58.08,58.2,57.98,58.09,64700.0,45.4383,45.5322,45.36,45.4461,64700.0
2011-12-01 12:30:00,58.08,58.15,57.78,57.8,82500.0,45.4383,45.493,45.2036,45.2192,82500.0
2011-12-01 13:00:00,57.8,57.97,57.8,57.86,205900.0,45.2192,45.3522,45.2192,45.2662,205900.0
2011-12-01 13:30:00,57.86,58.1,57.85,58.08,91700.0,45.2662,45.4539,45.2583,45.4383,91700.0
2011-12-01 14:00:00,58.1,58.1,57.9,57.99,139000.0,45.4539,45.4539,45.2975,45.3679,139000.0
2011-12-01 14:30:00,57.99,58.01,57.85,57.89,120900.0,45.3679,45.3835,45.2583,45.2896,120900.0
2011-12-01 15:00:00,57.88,57.97,57.82,57.95,211600.0,45.2818,45.3522,45.2349,45.3366,211600.0
2011-12-01 15:30:00,57.96,57.99,57.8,57.96,536800.0,45.3444,45.3679,45.2192,45.3444,536800.0
2011-12-02 09:30:00,58.73,58.88,58.39,58.6,238300.0,45.9468,46.0642,45.6808,45.8451,238300.0
2011-12-02 10:00:00,58.61,59.09,58.59,58.91,173300.0,45.8529,46.2284,45.8373,46.0876,173300.0
2011-12-02 10:30:00,58.92,59.22,58.91,59.12,180800.0,46.0954,46.3301,46.0876,46.2519,180800.0
2011-12-02 11:00:00,59.1,59.16,58.68,58.85,133200.0,46.2363,46.2832,45.9077,46.0407,133200.0
2011-12-02 11:30:00,58.86,58.91,58.46,58.57,151100.0,46.0485,46.0876,45.7356,45.8216,151100.0
2011-12-02 12:00:00,58.59,58.7,58.46,58.63,90900.0,45.8373,45.9233,45.7356,45.8686,90900.0
2011-12-02 12:30:00,58.63,58.73,58.56,58.72,101100.0,45.8686,45.9468,45.8138,45.939,101100.0
2011-12-02 13:00:00,58.69,58.73,58.4,58.47,64900.0,45.9155,45.9468,45.6886,45.7434,64900.0
2011-12-02 13:30:00,58.46,58.55,58.4,58.43,92300.0,45.7356,45.806,45.6886,45.7121,92300.0
2011-12-02 14:00:00,58.43,58.52,58.25,58.5,123300.0,45.7121,45.7825,45.5713,45.7669,123300.0
2011-12-02 14:30:00,58.5,58.6,58.37,58.42,139700.0,45.7669,45.8451,45.6652,45.7043,139700.0
2011-12-02 15:00:00,58.42,58.63,58.37,58.6,176000.0,45.7043,45.8686,45.6652,45.8451,176000.0
2011-12-02 15:30:00,58.59,58.66,58.36,58.4,712900.0,45.8373,45.892,45.6573,45.6886,712900.0
2011-12-05 09:30:00,59.11,59.89,58.71,59.89,313200.0,46.2441,46.8543,45.9312,46.8543,313200.0
2011-12-05 10:00:00,59.86,60.2,59.76,60.17,481600.0,46.8308,47.0968,46.7526,47.0734,481600.0
2011-12-05 10:30:00,60.18,60.2,59.83,59.86,229100.0,47.0812,47.0968,46.8074,46.8308,229100.0
2011-12-05 11:00:00,59.86,60.0,59.82,59.98,141000.0,46.8308,46.9404,46.7995,46.9247,141000.0
2011-12-05 11:30:00,59.98,60.0,59.83,59.9,138900.0,46.9247,46.9404,46.8074,46.8621,138900.0
2011-12-05 12:00:00,59.9,59.95,59.78,59.8,323300.0,46.8621,46.9013,46.7683,46.7839,323300.0
2011-12-05 12:30:00,59.8,59.97,59.8,59.88,185700.0,46.7839,46.9169,46.7839,46.8465,185700.0
2011-12-05 13:00:00,59.88,59.97,59.86,59.9,113200.0,46.8465,46.9169,46.8308,46.8621,113200.0
2011-12-05 13:30:00,59.89,59.93,59.55,59.71,203800.0,46.8543,46.8856,46.5883,46.7135,203800.0
2011-12-05 14:00:00,59.7,59.7,59.31,59.42,151700.0,46.7057,46.7057,46.4006,46.4866,151700.0
2011-12-05 14:30:00,59.4,59.42,59.22,59.4,124100.0,46.471,46.4866,46.3301,46.471,124100.0
2011-12-05 15:00:00,59.4,59.46,58.99,59.04,234400.0,46.471,46.5179,46.1502,46.1893,234400.0
2011-12-05 15:30:00,59.05,59.26,58.97,59.26,552500.0,46.1971,46.3614,46.1346,46.3614,552500.0
2011-12-06 09:30:00,59.87,59.94,59.11,59.13,285900.0,46.8387,46.8934,46.2441,46.2597,285900.0
2011-12-06 10:00:00,59.14,59.46,59.04,59.15,309000.0,46.2676,46.5179,46.1893,46.2754,309000.0
2011-12-06 10:30:00,59.17,59.28,58.97,59.02,163600.0,46.291,46.3771,46.1346,46.1737,163600.0
2011-12-06 11:00:00,59.02,59.11,58.92,58.97,115700.0,46.1737,46.2441,46.0954,46.1346,115700.0
2011-12-06 11:30:00,58.97,58.99,58.75,58.94,108200.0,46.1346,46.1502,45.9624,46.1111,108200.0
2011-12-06 12:00:00,58.93,58.97,58.8,58.84,102100.0,46.1033,46.1346,46.0016,46.0329,102100.0
2011-12-06 12:30:00,58.85,58.85,58.72,58.83,97000.0,46.0407,46.0407,45.939,46.025,97000.0
2011-12-06 13:00:00,58.82,59.0,58.73,59.0,81900.0,46.0172,46.158,45.9468,46.158,81900.0
2011-12-06 13:30:00,59.0,59.12,58.97,59.06,80200.0,46.158,46.2519,46.1346,46.205,80200.0
2011-12-06 14:00:00,59.06,59.19,59.0,59.13,73900.0,46.205,46.3067,46.158,46.2597,73900.0
2011-12-06 14:30:00,59.12,59.5,59.09,59.38,119700.0,46.2519,46.5492,46.2284,46.4553,119700.0
2011-12-06 15:00:00,59.4,59.48,59.28,59.29,130500.0,46.471,46.5336,46.3771,46.3849,130500.0
2011-12-06 15:30:00,59.28,59.43,59.09,59.15,476700.0,46.3771,46.4944,46.2284,46.2754,476700.0
2011-12-07 09:30:00,58.79,58.86,58.21,58.28,366000.0,45.9937,46.0485,45.54,45.5947,366000.0
2011-12-07 10:00:00,58.25,58.27,57.82,57.95,170000.0,45.5713,45.5869,45.2349,45.3366,170000.0
2011-12-07 10:30:00,57.94,58.17,57.89,58.16,181600.0,45.3288,45.5087,45.2896,45.5009,181600.0
2011-12-07 11:00:00,58.18,58.37,58.13,58.32,121900.0,45.5165,45.6652,45.4774,45.626,121900.0
2011-12-07 11:30:00,58.33,58.47,58.08,58.43,213500.0,45.6339,45.7434,45.4383,45.7121,213500.0
2011-12-07 12:00:00,58.44,58.56,58.32,58.55,344300.0,45.7199,45.8138,45.626,45.806,344300.0
2011-12-07 12:30:00,58.54,58.59,58.43,58.52,129200.0,45.7982,45.8373,45.7121,45.7825,129200.0
2011-12-07 13:00:00,58.52,58.6,58.45,58.48,191500.0,45.7825,45.8451,45.7277,45.7512,191500.0
2011-12-07 13:30:00,58.49,58.5,58.35,58.44,179400.0,45.759,45.7669,45.6495,45.7199,179400.0
2011-12-07 14:00:00,58.44,58.46,58.33,58.39,188500.0,45.7199,45.7356,45.6339,45.6808,188500.0
2011-12-07 14:30:00,58.39,58.43,58.07,58.1,255400.0,45.6808,45.7121,45.4305,45.4539,255400.0
2011-12-07 15:00:00,58.11,58.51,58.09,58.42,453400.0,45.4617,45.7747,45.4461,45.7043,453400.0
2011-12-07 15:30:00,58.44,58.87,58.38,58.57,822200.0,45.7199,46.0563,45.673,45.8216,822200.0
2011-12-08 09:30:00,58.1,58.27,57.66,57.85,277900.0,45.4539,45.5869,45.1097,45.2583,277900.0
2011-12-08 10:00:00,57.83,57.85,57.31,57.43,272700.0,45.2427,45.2583,44.8359,44.9298,272700.0
2011-12-08 10:30:00,57.43,57.85,57.4,57.54,271300.0,44.9298,45.2583,44.9063,45.0158,271300.0
2011-12-08 11:00:00,57.54,57.6,57.17,57.38,217200.0,45.0158,45.0628,44.7264,44.8906,217200.0
2011-12-08 11:30:00,57.39,57.48,57.16,57.17,244600.0,44.8985,44.9689,44.7185,44.7264,244600.0
2011-12-08 12:00:00,57.18,57.51,57.13,57.44,178900.0,44.7342,44.9923,44.6951,44.9376,178900.0
2011-12-08 12:30:00,57.45,57.47,57.26,57.26,117300.0,44.9454,44.9611,44.7968,44.7968,117300.0
2011-12-08 13:00:00,57.26,57.26,56.93,57.03,147100.0,44.7968,44.7968,44.5386,44.6168,147100.0
2011-12-08 13:30:00,57.03,57.13,56.93,57.09,102600.0,44.6168,44.6951,44.5386,44.6638,102600.0
2011-12-08 14:00:00,57.07,57.14,56.99,57.03,120500.0,44.6481,44.7029,44.5855,44.6168,120500.0
2011-12-08 14:30:00,57.03,57.08,56.8,56.88,155100.0,44.6168,44.6559,44.4369,44.4995,155100.0
2011-12-08 15:00:00,56.88,57.21,56.82,57.15,235200.0,44.4995,44.7576,44.4525,44.7107,235200.0
2011-12-08 15:30:00,57.16,57.33,56.54,56.7,694600.0,44.7185,44.8515,44.2335,44.3587,694600.0
2011-12-09 09:30:00,57.15,57.75,56.81,57.61,219800.0,44.7107,45.1801,44.4447,45.0706,219800.0
2011-12-09 10:00:00,57.58,57.71,57.46,57.55,297700.0,45.0471,45.1488,44.9532,45.0236,297700.0
2011-12-09 10:30:00,57.56,57.79,57.47,57.74,198500.0,45.0315,45.2114,44.9611,45.1723,198500.0
2011-12-09 11:00:00,57.73,58.13,57.68,58.04,255600.0,45.1645,45.4774,45.1253,45.407,255600.0
2011-12-09 11:30:00,58.04,58.17,57.88,58.08,269400.0,45.407,45.5087,45.2818,45.4383,269400.0
2011-12-09 12:00:00,58.08,58.23,58.06,58.22,143800.0,45.4383,45.5556,45.4226,45.5478,143800.0
2011-12-09 12:30:00,58.21,58.36,58.16,58.33,128000.0,45.54,45.6573,45.5009,45.6339,128000.0
2011-12-09 13:00:00,58.33,58.61,58.26,58.56,153500.0,45.6339,45.8529,45.5791,45.8138,153500.0
2011-12-09 13:30:00,58.56,58.58,58.46,58.51,140000.0,45.8138,45.8294,45.7356,45.7747,140000.0
2011-12-09 14:00:00,58.5,58.66,58.42,58.65,167500.0,45.7669,45.892,45.7043,45.8842,167500.0
2011-12-09 14:30:00,58.65,58.84,58.65,58.71,208000.0,45.8842,46.0329,45.8842,45.9312,208000.0
2011-12-09 15:00:00,58.7,58.81,58.56,58.79,269900.0,45.9233,46.0094,45.8138,45.9937,269900.0
2011-12-09 15:30:00,58.79,58.92,58.7,58.72,562400.0,45.9937,46.0954,45.9233,45.939,562400.0
2011-12-12 09:30:00,58.41,58.45,57.74,57.86,320100.0,45.6965,45.7277,45.1723,45.2662,320100.0
2011-12-12 10:00:00,57.86,57.94,57.73,57.89,227300.0,45.2662,45.3288,45.1645,45.2896,227300.0
2011-12-12 10:30:00,57.89,57.92,57.7,57.87,108900.0,45.2896,45.3131,45.141,45.274,108900.0
2011-12-12 11:00:00,57.87,58.43,57.86,58.23,221100.0,45.274,45.7121,45.2662,45.5556,221100.0
2011-12-12 11:30:00,58.22,58.24,57.87,57.96,147500.0,45.5478,45.5635,45.274,45.3444,147500.0
2011-12-12 12:00:00,57.96,58.04,57.92,57.98,164100.0,45.3444,45.407,45.3131,45.36,164100.0
2011-12-12 12:30:00,57.98,58.01,57.93,57.97,115700.0,45.36,45.3835,45.3209,45.3522,115700.0
2011-12-12 13:00:00,57.96,58.01,57.89,57.99,86300.0,45.3444,45.3835,45.2896,45.3679,86300.0
2011-12-12 13:30:00,57.99,58.01,57.93,57.94,67300.0,45.3679,45.3835,45.3209,45.3288,67300.0
2011-12-12 14:00:00,57.94,58.01,57.88,57.91,131800.0,45.3288,45.3835,45.2818,45.3053,131800.0
2011-12-12 14:30:00,57.92,58.01,57.78,57.99,131300.0,45.3131,45.3835,45.2036,45.3679,131300.0
2011-12-12 15:00:00,58.0,58.17,57.9,58.13,212500.0,45.3757,45.5087,45.2975,45.4774,212500.0
2011-12-12 15:30:00,58.13,58.43,58.09,58.23,470800.0,45.4774,45.7121,45.4461,45.5556,470800.0
2011-12-13 09:30:00,58.58,58.99,58.5,58.93,180600.0,45.8294,46.1502,45.7669,46.1033,180600.0
2011-12-13 10:00:00,58.95,59.05,58.85,58.85,177800.0,46.1189,46.1971,46.0407,46.0407,177800.0
2011-12-13 10:30:00,58.85,58.88,58.69,58.74,253800.0,46.0407,46.0642,45.9155,45.9546,253800.0
2011-12-13 11:00:00,58.73,58.73,58.53,58.63,158100.0,45.9468,45.9468,45.7903,45.8686,158100.0
2011-12-13 11:30:00,58.63,58.74,58.59,58.73,118700.0,45.8686,45.9546,45.8373,45.9468,118700.0
2011-12-13 12:00:00,58.73,58.75,58.45,58.47,113900.0,45.9468,45.9624,45.7277,45.7434,113900.0
2011-12-13 12:30:00,58.46,58.57,58.29,58.57,122100.0,45.7356,45.8216,45.6026,45.8216,122100.0
2011-12-13 13:00:00,58.55,58.55,58.35,58.39,100000.0,45.806,45.806,45.6495,45.6808,100000.0
2011-12-13 13:30:00,58.38,58.57,58.34,58.57,88300.0,45.673,45.8216,45.6417,45.8216,88300.0
2011-12-13 14:00:00,58.57,58.8,58.26,58.41,148000.0,45.8216,46.0016,45.5791,45.6965,148000.0
2011-12-13 14:30:00,58.42,58.43,58.0,58.1,143500.0,45.7043,45.7121,45.3757,45.4539,143500.0
2011-12-13 15:00:00,58.11,58.2,57.76,57.82,316900.0,45.4617,45.5322,45.1879,45.2349,316900.0
2011-12-13 15:30:00,57.82,57.94,57.57,57.86,638800.0,45.2349,45.3288,45.0393,45.2662,638800.0
2011-12-14 09:30:00,57.63,57.9,56.38,57.22,647300.0,45.0862,45.2975,44.1083,44.7655,647300.0
2011-12-14 10:00:00,57.19,57.2,56.7,57.02,328900.0,44.742,44.7498,44.3587,44.609,328900.0
2011-12-14 10:30:00,57.01,57.02,56.28,56.28,430900.0,44.6012,44.609,44.0301,44.0301,430900.0
2011-12-14 11:00:00,56.29,56.44,56.05,56.27,369800.0,44.0379,44.1552,43.8501,44.0222,369800.0
2011-12-14 11:30:00,56.27,56.35,56.11,56.35,289200.0,44.0222,44.0848,43.8971,44.0848,289200.0
2011-12-14 12:00:00,56.34,56.34,56.15,56.22,226400.0,44.077,44.077,43.9284,43.9831,226400.0
2011-12-14 12:30:00,56.21,56.3,56.07,56.2,186800.0,43.9753,44.0457,43.8658,43.9675,186800.0
2011-12-14 13:00:00,56.2,56.46,56.14,56.45,227400.0,43.9675,44.1709,43.9205,44.1631,227400.0
2011-12-14 13:30:00,56.45,56.46,56.17,56.24,251700.0,44.1631,44.1709,43.944,43.9988,251700.0
2011-12-14 14:00:00,56.24,56.31,56.09,56.25,187700.0,43.9988,44.0535,43.8814,44.0066,187700.0
2011-12-14 14:30:00,56.25,56.31,56.02,56.08,281000.0,44.0066,44.0535,43.8267,43.8736,281000.0
2011-12-14 15:00:00,56.08,56.21,55.9,56.1,346100.0,43.8736,43.9753,43.7328,43.8892,346100.0
2011-12-14 15:30:00,56.1,56.24,55.91,56.07,835800.0,43.8892,43.9988,43.7406,43.8658,835800.0
2011-12-15 09:30:00,56.32,57.04,56.11,56.68,715400.0,44.0614,44.6246,43.8971,44.343,715400.0
2011-12-15 10:00:00,56.68,56.81,56.59,56.61,420700.0,44.343,44.4447,44.2726,44.2882,420700.0
2011-12-15 10:30:00,56.61,56.65,56.3,56.3,323300.0,44.2882,44.3195,44.0457,44.0457,323300.0
2011-12-15 11:00:00,56.31,56.67,56.21,56.63,258400.0,44.0535,44.3352,43.9753,44.3039,258400.0
2011-12-15 11:30:00,56.64,56.73,56.39,56.46,261900.0,44.3117,44.3821,44.1161,44.1709,261900.0
2011-12-15 12:00:00,56.47,56.62,56.43,56.58,287200.0,44.1787,44.2961,44.1474,44.2648,287200.0
2011-12-15 12:30:00,56.59,56.6,56.42,56.49,113400.0,44.2726,44.2804,44.1396,44.1944,113400.0
2011-12-15 13:00:00,56.49,56.59,56.46,56.52,173800.0,44.1944,44.2726,44.1709,44.2178,173800.0
2011-12-15 13:30:00,56.53,56.56,56.12,56.46,219400.0,44.2257,44.2491,43.9049,44.1709,219400.0
2011-12-15 14:00:00,56.47,56.51,56.36,56.36,142900.0,44.1787,44.21,44.0927,44.0927,142900.0
2011-12-15 14:30:00,56.36,56.36,56.02,56.07,356200.0,44.0927,44.0927,43.8267,43.8658,356200.0
2011-12-15 15:00:00,56.06,56.41,56.01,56.26,426100.0,43.858,44.1318,43.8188,44.0144,426100.0
2011-12-15 15:30:00,56.25,56.33,55.99,56.14,855800.0,44.0066,44.0692,43.8032,43.9205,855800.0
2011-12-16 09:30:00,54.51,55.48,53.91,54.09,3009500.0,42.6453,43.4042,42.1759,42.3167,3009500.0
2011-12-16 10:00:00,54.09,54.13,53.5,53.52,1229400.0,42.3167,42.348,41.8552,41.8708,1229400.0
2011-12-16 10:30:00,53.53,53.93,53.36,53.9,1142900.0,41.8786,42.1916,41.7456,42.1681,1142900.0
2011-12-16 11:00:00,53.9,53.93,53.62,53.65,782300.0,42.1681,42.1916,41.949,41.9725,782300.0
2011-12-16 11:30:00,53.66,53.82,53.23,53.74,860200.0,41.9803,42.1055,41.6439,42.0429,860200.0
2011-12-16 12:00:00,53.74,53.87,53.48,53.7,714400.0,42.0429,42.1446,41.8395,42.0116,714400.0
2011-12-16 12:30:00,53.7,53.71,53.23,53.29,848000.0,42.0116,42.0195,41.6439,41.6909,848000.0
2011-12-16 13:00:00,53.29,53.41,52.93,53.37,630100.0,41.6909,41.7848,41.4092,41.7535,630100.0
2011-12-16 13:30:00,53.37,53.53,53.34,53.43,541300.0,41.7535,41.8786,41.73,41.8004,541300.0
2011-12-16 14:00:00,53.44,53.59,53.14,53.48,824500.0,41.8082,41.9256,41.5735,41.8395,824500.0
2011-12-16 14:30:00,53.48,54.0,53.41,53.77,827800.0,41.8395,42.2463,41.7848,42.0664,827800.0
2011-12-16 15:00:00,53.77,54.21,53.76,54.04,924300.0,42.0664,42.4106,42.0586,42.2776,924300.0
2011-12-16 15:30:00,54.04,54.34,54.02,54.15,1606700.0,42.2776,42.5123,42.262,42.3637,1606700.0
2011-12-19 09:30:00,54.15,54.46,53.56,54.43,677200.0,42.3637,42.6062,41.9021,42.5827,677200.0
2011-12-19 10:00:00,54.45,54.45,54.14,54.16,319600.0,42.5984,42.5984,42.3559,42.3715,319600.0
2011-12-19 10:30:00,54.17,54.42,54.0,54.06,288500.0,42.3793,42.5749,42.2463,42.2933,288500.0
2011-12-19 11:00:00,54.05,54.12,53.82,54.03,330000.0,42.2855,42.3402,42.1055,42.2698,330000.0
2011-12-19 11:30:00,54.04,54.06,53.85,53.94,293200.0,42.2776,42.2933,42.129,42.1994,293200.0
2011-12-19 12:00:00,53.93,54.05,53.93,53.98,155300.0,42.1916,42.2855,42.1916,42.2307,155300.0
2011-12-19 12:30:00,53.99,54.02,53.87,53.89,127900.0,42.2385,42.262,42.1446,42.1603,127900.0
2011-12-19 13:00:00,53.9,53.9,53.73,53.77,146800.0,42.1681,42.1681,42.0351,42.0664,146800.0
2011-12-19 13:30:00,53.77,53.91,53.73,53.76,235300.0,42.0664,42.1759,42.0351,42.0586,235300.0
2011-12-19 14:00:00,53.76,53.8,53.5,53.6,396800.0,42.0586,42.0899,41.8552,41.9334,396800.0
2011-12-19 14:30:00,53.6,53.68,53.52,53.67,339100.0,41.9334,41.996,41.8708,41.9882,339100.0
2011-12-19 15:00:00,53.67,53.7,53.22,53.4,561200.0,41.9882,42.0116,41.6361,41.7769,561200.0
2011-12-19 15:30:00,53.4,53.52,53.33,53.48,795300.0,41.7769,41.8708,41.7222,41.8395,795300.0
2011-12-20 09:30:00,54.07,54.5,53.96,54.5,1057400.0,42.3011,42.6375,42.215,42.6375,1057400.0
2011-12-20 10:00:00,54.5,54.61,54.1,54.4,365000.0,42.6375,42.7236,42.3246,42.5593,365000.0
2011-12-20 10:30:00,54.41,54.46,54.25,54.27,224700.0,42.5671,42.6062,42.4419,42.4576,224700.0
2011-12-20 11:00:00,54.26,54.47,54.26,54.45,225700.0,42.4497,42.614,42.4497,42.5984,225700.0
2011-12-20 11:30:00,54.45,54.48,54.35,54.48,214500.0,42.5984,42.6219,42.5202,42.6219,214500.0
2011-12-20 12:00:00,54.48,54.49,54.38,54.44,171800.0,42.6219,42.6297,42.5436,42.5906,171800.0
2011-12-20 12:30:00,54.44,54.47,54.39,54.41,245100.0,42.5906,42.614,42.5514,42.5671,245100.0
2011-12-20 13:00:00,54.42,54.47,54.39,54.44,379500.0,42.5749,42.614,42.5514,42.5906,379500.0
2011-12-20 13:30:00,54.45,54.47,54.41,54.42,609300.0,42.5984,42.614,42.5671,42.5749,609300.0
2011-12-20 14:00:00,54.42,54.43,54.36,54.4,218400.0,42.5749,42.5827,42.528,42.5593,218400.0
2011-12-20 14:30:00,54.4,54.43,54.32,54.4,493400.0,42.5593,42.5827,42.4967,42.5593,493400.0
2011-12-20 15:00:00,54.4,54.4,54.33,54.38,426200.0,42.5593,42.5593,42.5045,42.5436,426200.0
2011-12-20 15:30:00,54.38,54.38,54.19,54.28,870900.0,42.5436,42.5436,42.395,42.4654,870900.0
2011-12-21 09:30:00,53.69,53.8,52.07,52.14,1015200.0,42.0038,42.0899,40.7364,40.7912,1015200.0
2011-12-21 10:00:00,52.14,52.2,51.69,52.0,794400.0,40.7912,40.8381,40.4391,40.6817,794400.0
2011-12-21 10:30:00,51.99,52.09,51.5,51.53,571600.0,40.6738,40.7521,40.2905,40.314,571600.0
2011-12-21 11:00:00,51.52,51.66,51.34,51.59,518000.0,40.3061,40.4157,40.1653,40.3609,518000.0
2011-12-21 11:30:00,51.6,51.63,51.4,51.5,282700.0,40.3687,40.3922,40.2123,40.2905,282700.0
2011-12-21 12:00:00,51.5,51.51,51.08,51.15,429400.0,40.2905,40.2983,39.9619,40.0167,429400.0
2011-12-21 12:30:00,51.15,51.6,51.12,51.6,234000.0,40.0167,40.3687,39.9932,40.3687,234000.0
2011-12-21 13:00:00,51.6,51.71,51.57,51.59,207700.0,40.3687,40.4548,40.3452,40.3609,207700.0
2011-12-21 13:30:00,51.59,51.6,51.27,51.33,312600.0,40.3609,40.3687,40.1105,40.1575,312600.0
2011-12-21 14:00:00,51.33,51.4,51.21,51.37,515100.0,40.1575,40.2123,40.0636,40.1888,515100.0
2011-12-21 14:30:00,51.36,51.54,51.36,51.47,523100.0,40.181,40.3218,40.181,40.267,523100.0
2011-12-21 15:00:00,51.48,52.16,51.4,52.04,1086300.0,40.2748,40.8068,40.2123,40.7129,1086300.0
2011-12-21 15:30:00,52.05,52.22,51.83,52.06,1352900.0,40.7208,40.8538,40.5487,40.7286,1352900.0
2011-12-22 09:30:00,52.31,52.38,51.97,52.15,501500.0,40.9242,40.9789,40.6582,40.799,501500.0
2011-12-22 10:00:00,52.15,52.34,52.03,52.06,203700.0,40.799,40.9477,40.7051,40.7286,203700.0
2011-12-22 10:30:00,52.06,52.09,51.86,51.87,388100.0,40.7286,40.7521,40.5721,40.58,388100.0
2011-12-22 11:00:00,51.87,52.0,51.85,51.96,349000.0,40.58,40.6817,40.5643,40.6504,349000.0
2011-12-22 11:30:00,51.96,51.98,51.89,51.93,304800.0,40.6504,40.666,40.5956,40.6269,304800.0
2011-12-22 12:00:00,51.95,52.17,51.93,52.16,207700.0,40.6425,40.8147,40.6269,40.8068,207700.0
2011-12-22 12:30:00,52.17,52.33,52.14,52.32,149800.0,40.8147,40.9398,40.7912,40.932,149800.0
2011-12-22 13:00:00,52.32,52.45,52.3,52.36,128500.0,40.932,41.0337,40.9164,40.9633,128500.0
2011-12-22 13:30:00,52.36,52.62,52.35,52.45,156500.0,40.9633,41.1667,40.9555,41.0337,156500.0
2011-12-22 14:00:00,52.45,52.68,52.45,52.66,252000.0,41.0337,41.2136,41.0337,41.198,252000.0
2011-12-22 14:30:00,52.65,52.68,52.56,52.6,242100.0,41.1902,41.2136,41.1198,41.1511,242100.0
2011-12-22 15:00:00,52.59,52.65,52.48,52.55,308900.0,41.1432,41.1902,41.0572,41.1119,308900.0
2011-12-22 15:30:00,52.56,52.63,52.5,52.6,541300.0,41.1198,41.1745,41.0728,41.1511,541300.0
2011-12-23 09:30:00,52.59,52.63,52.21,52.45,269400.0,41.1432,41.1745,40.8459,41.0337,269400.0
2011-12-23 10:00:00,52.46,52.46,52.05,52.23,242900.0,41.0415,41.0415,40.7208,40.8616,242900.0
2011-12-23 10:30:00,52.23,52.26,52.13,52.18,184500.0,40.8616,40.8851,40.7834,40.8225,184500.0
2011-12-23 11:00:00,52.19,52.4,52.16,52.4,166400.0,40.8303,40.9946,40.8068,40.9946,166400.0
2011-12-23 11:30:00,52.41,52.49,52.4,52.44,143000.0,41.0024,41.065,40.9946,41.0259,143000.0
2011-12-23 12:00:00,52.44,52.84,52.44,52.83,207200.0,41.0259,41.3388,41.0259,41.331,207200.0
2011-12-23 12:30:00,52.83,52.84,52.63,52.72,113000.0,41.331,41.3388,41.1745,41.2449,113000.0
2011-12-23 13:00:00,52.74,52.74,52.62,52.72,80100.0,41.2606,41.2606,41.1667,41.2449,80100.0
2011-12-23 13:30:00,52.72,52.8,52.71,52.79,93900.0,41.2449,41.3075,41.2371,41.2997,93900.0
2011-12-23 14:00:00,52.8,52.93,52.77,52.84,126000.0,41.3075,41.4092,41.2841,41.3388,126000.0
2011-12-23 14:30:00,52.84,52.87,52.66,52.66,115500.0,41.3388,41.3623,41.198,41.198,115500.0
2011-12-23 15:00:00,52.66,52.8,52.65,52.78,208400.0,41.198,41.3075,41.1902,41.2919,208400.0
2011-12-23 15:30:00,52.77,52.92,52.76,52.91,236500.0,41.2841,41.4014,41.2762,41.3936,236500.0
2011-12-27 09:30:00,52.64,52.96,52.61,52.82,186100.0,41.1824,41.4327,41.1589,41.3232,186100.0
2011-12-27 10:00:00,52.82,53.04,52.8,53.04,142900.0,41.3232,41.4953,41.3075,41.4953,142900.0
2011-12-27 10:30:00,53.05,53.1,52.81,52.93,114500.0,41.5031,41.5422,41.3153,41.4092,114500.0
2011-12-27 11:00:00,52.94,52.98,52.84,52.97,115500.0,41.4171,41.4483,41.3388,41.4405,115500.0
2011-12-27 11:30:00,52.98,52.98,52.78,52.89,106000.0,41.4483,41.4483,41.2919,41.3779,106000.0
2011-12-27 12:00:00,52.89,52.99,52.87,52.95,113500.0,41.3779,41.4562,41.3623,41.4249,113500.0
2011-12-27 12:30:00,52.96,53.03,52.94,53.02,78500.0,41.4327,41.4875,41.4171,41.4796,78500.0
2011-12-27 13:00:00,53.01,53.02,52.88,52.88,123900.0,41.4718,41.4796,41.3701,41.3701,123900.0
2011-12-27 13:30:00,52.89,53.0,52.87,53.0,91800.0,41.3779,41.464,41.3623,41.464,91800.0
2011-12-27 14:00:00,52.98,53.0,52.89,52.92,134200.0,41.4483,41.464,41.3779,41.4014,134200.0
2011-12-27 14:30:00,52.92,53.0,52.85,52.96,125700.0,41.4014,41.464,41.3466,41.4327,125700.0
2011-12-27 15:00:00,52.97,53.08,52.95,53.08,143800.0,41.4405,41.5266,41.4249,41.5266,143800.0
2011-12-27 15:30:00,53.09,53.14,52.92,52.94,267500.0,41.5344,41.5735,41.4014,41.4171,267500.0
2011-12-28 09:30:00,52.89,53.02,52.74,52.92,235400.0,41.3779,41.4796,41.2606,41.4014,235400.0
2011-12-28 10:00:00,52.92,52.97,52.79,52.87,213000.0,41.4014,41.4405,41.2997,41.3623,213000.0
2011-12-28 10:30:00,52.88,53.04,52.8,53.02,209500.0,41.3701,41.4953,41.3075,41.4796,209500.0
2011-12-28 11:00:00,53.03,53.05,52.9,52.97,178100.0,41.4875,41.5031,41.3858,41.4405,178100.0
2011-12-28 11:30:00,52.97,53.08,52.94,53.01,215100.0,41.4405,41.5266,41.4171,41.4718,215100.0
2011-12-28 12:00:00,53.01,53.07,52.96,52.96,208100.0,41.4718,41.5188,41.4327,41.4327,208100.0
2011-12-28 12:30:00,52.96,52.99,52.87,52.92,132700.0,41.4327,41.4562,41.3623,41.4014,132700.0
2011-12-28 13:00:00,52.91,53.0,52.85,52.99,128400.0,41.3936,41.464,41.3466,41.4562,128400.0
2011-12-28 13:30:00,52.99,53.04,52.94,52.95,107000.0,41.4562,41.4953,41.4171,41.4249,107000.0
2011-12-28 14:00:00,52.96,53.04,52.9,53.02,222600.0,41.4327,41.4953,41.3858,41.4796,222600.0
2011-12-28 14:30:00,53.02,53.02,52.87,52.93,197100.0,41.4796,41.4796,41.3623,41.4092,197100.0
2011-12-28 15:00:00,52.93,52.98,52.76,52.77,323600.0,41.4092,41.4483,41.2762,41.2841,323600.0
2011-12-28 15:30:00,52.77,52.9,52.76,52.86,475100.0,41.2841,41.3858,41.2762,41.3545,475100.0
2011-12-29 09:30:00,53.09,53.16,52.73,52.8,234200.0,41.5344,41.5892,41.2528,41.3075,234200.0
2011-12-29 10:00:00,52.82,53.08,52.76,53.02,240400.0,41.3232,41.5266,41.2762,41.4796,240400.0
2011-12-29 10:30:00,53.03,53.2,53.03,53.2,144000.0,41.4875,41.6205,41.4875,41.6205,144000.0
2011-12-29 11:00:00,53.2,53.21,53.01,53.18,196800.0,41.6205,41.6283,41.4718,41.6048,196800.0
2011-12-29 11:30:00,53.17,53.48,53.17,53.48,238700.0,41.597,41.8395,41.597,41.8395,238700.0
2011-12-29 12:00:00,53.48,53.58,53.38,53.57,197300.0,41.8395,41.9178,41.7613,41.9099,197300.0
2011-12-29 12:30:00,53.56,53.64,53.48,53.62,187000.0,41.9021,41.9647,41.8395,41.949,187000.0
2011-12-29 13:00:00,53.62,53.73,53.59,53.68,182800.0,41.949,42.0351,41.9256,41.996,182800.0
2011-12-29 13:30:00,53.67,53.77,53.64,53.67,151500.0,41.9882,42.0664,41.9647,41.9882,151500.0
2011-12-29 14:00:00,53.68,53.75,53.64,53.73,174400.0,41.996,42.0507,41.9647,42.0351,174400.0
2011-12-29 14:30:00,53.73,53.78,53.69,53.75,192500.0,42.0351,42.0742,42.0038,42.0507,192500.0
2011-12-29 15:00:00,53.75,53.82,53.72,53.81,269900.0,42.0507,42.1055,42.0273,42.0977,269900.0
2011-12-29 15:30:00,53.81,53.91,53.76,53.83,650900.0,42.0977,42.1759,42.0586,42.1133,650900.0
2011-12-30 09:30:00,53.51,53.8,53.41,53.65,271900.0,41.863,42.0899,41.7848,41.9725,271900.0
2011-12-30 10:00:00,53.66,53.7,53.56,53.63,145800.0,41.9803,42.0116,41.9021,41.9569,145800.0
2011-12-30 10:30:00,53.63,53.65,53.56,53.61,139700.0,41.9569,41.9725,41.9021,41.9412,139700.0
2011-12-30 11:00:00,53.61,53.63,53.45,53.51,137200.0,41.9412,41.9569,41.816,41.863,137200.0
2011-12-30 11:30:00,53.49,53.58,53.48,53.51,109100.0,41.8473,41.9178,41.8395,41.863,109100.0
2011-12-30 12:00:00,53.52,53.6,53.48,53.53,91000.0,41.8708,41.9334,41.8395,41.8786,91000.0
2011-12-30 12:30:00,53.53,53.58,53.51,53.57,88400.0,41.8786,41.9178,41.863,41.9099,88400.0
2011-12-30 13:00:00,53.57,53.58,53.47,53.49,88500.0,41.9099,41.9178,41.8317,41.8473,88500.0
2011-12-30 13:30:00,53.5,53.54,53.45,53.46,88400.0,41.8552,41.8865,41.816,41.8239,88400.0
2011-12-30 14:00:00,53.46,53.53,53.32,53.4,118000.0,41.8239,41.8786,41.7143,41.7769,118000.0
2011-12-30 14:30:00,53.4,53.41,53.34,53.4,98300.0,41.7769,41.7848,41.73,41.7769,98300.0
2011-12-30 15:00:00,53.4,53.46,53.29,53.31,192900.0,41.7769,41.8239,41.6909,41.7065,192900.0
2011-12-30 15:30:00,53.3,53.36,53.22,53.24,428800.0,41.6987,41.7456,41.6361,41.6518,428800.0
2012-01-03 09:30:00,53.92,54.09,53.64,53.67,492700.0,42.1837,42.3167,41.9647,41.9882,492700.0
2012-01-03 10:00:00,53.67,53.73,53.46,53.63,504100.0,41.9882,42.0351,41.8239,41.9569,504100.0
2012-01-03 10:30:00,53.63,53.66,53.53,53.64,289800.0,41.9569,41.9803,41.8786,41.9647,289800.0
2012-01-03 11:00:00,53.65,53.65,53.49,53.49,245700.0,41.9725,41.9725,41.8473,41.8473,245700.0
2012-01-03 11:30:00,53.49,53.61,53.46,53.48,169400.0,41.8473,41.9412,41.8239,41.8395,169400.0
2012-01-03 12:00:00,53.48,53.5,53.39,53.4,146400.0,41.8395,41.8552,41.7691,41.7769,146400.0
2012-01-03 12:30:00,53.41,53.41,53.14,53.18,224400.0,41.7848,41.7848,41.5735,41.6048,224400.0
2012-01-03 13:00:00,53.18,53.21,52.97,53.01,395700.0,41.6048,41.6283,41.4405,41.4718,395700.0
2012-01-03 13:30:00,53.01,53.35,52.98,53.31,212600.0,41.4718,41.7378,41.4483,41.7065,212600.0
2012-01-03 14:00:00,53.32,53.44,53.28,53.41,228500.0,41.7143,41.8082,41.683,41.7848,228500.0
2012-01-03 14:30:00,53.41,53.5,53.3,53.49,374100.0,41.7848,41.8552,41.6987,41.8473,374100.0
2012-01-03 15:00:00,53.49,53.5,53.22,53.23,338700.0,41.8473,41.8552,41.6361,41.6439,338700.0
2012-01-03 15:30:00,53.24,53.26,52.92,52.96,944700.0,41.6518,41.6674,41.4014,41.4327,944700.0
2012-01-04 09:30:00,52.74,52.92,52.51,52.7,499200.0,41.2606,41.4014,41.0806,41.2293,499200.0
2012-01-04 10:00:00,52.69,52.76,52.64,52.69,305200.0,41.2215,41.2762,41.1824,41.2215,305200.0
2012-01-04 10:30:00,52.68,52.72,52.55,52.69,223000.0,41.2136,41.2449,41.1119,41.2215,223000.0
2012-01-04 11:00:00,52.7,52.7,52.62,52.64,194900.0,41.2293,41.2293,41.1667,41.1824,194900.0
2012-01-04 11:30:00,52.64,52.69,52.61,52.67,216700.0,41.1824,41.2215,41.1589,41.2058,216700.0
2012-01-04 12:00:00,52.66,52.84,52.62,52.81,328500.0,41.198,41.3388,41.1667,41.3153,328500.0
2012-01-04 12:30:00,52.81,52.85,52.73,52.8,204800.0,41.3153,41.3466,41.2528,41.3075,204800.0
2012-01-04 13:00:00,52.8,53.0,52.77,52.94,345500.0,41.3075,41.464,41.2841,41.4171,345500.0
2012-01-04 13:30:00,52.95,53.0,52.88,52.98,217400.0,41.4249,41.464,41.3701,41.4483,217400.0
2012-01-04 14:00:00,52.98,53.13,52.94,53.06,315400.0,41.4483,41.5657,41.4171,41.5109,315400.0
2012-01-04 14:30:00,53.07,53.1,52.95,52.99,244500.0,41.5188,41.5422,41.4249,41.4562,244500.0
2012-01-04 15:00:00,52.97,53.0,52.9,52.95,260300.0,41.4405,41.464,41.3858,41.4249,260300.0
2012-01-04 15:30:00,52.95,52.96,52.86,52.93,575900.0,41.4249,41.4327,41.3545,41.4092,575900.0
2012-01-05 09:30:00,52.95,52.97,52.66,52.89,280000.0,41.4249,41.4405,41.198,41.3779,280000.0
2012-01-05 10:00:00,52.87,52.96,52.7,52.74,242200.0,41.3623,41.4327,41.2293,41.2606,242200.0
2012-01-05 10:30:00,52.74,52.76,52.47,52.59,234500.0,41.2606,41.2762,41.0494,41.1432,234500.0
2012-01-05 11:00:00,52.59,52.62,52.45,52.59,320700.0,41.1432,41.1667,41.0337,41.1432,320700.0
2012-01-05 11:30:00,52.59,52.59,52.43,52.46,277500.0,41.1432,41.1432,41.0181,41.0415,277500.0
2012-01-05 12:00:00,52.47,52.54,52.34,52.44,293200.0,41.0494,41.1041,40.9477,41.0259,293200.0
2012-01-05 12:30:00,52.44,52.46,52.3,52.46,289400.0,41.0259,41.0415,40.9164,41.0415,289400.0
2012-01-05 13:00:00,52.46,52.46,52.33,52.36,384800.0,41.0415,41.0415,40.9398,40.9633,384800.0
2012-01-05 13:30:00,52.37,52.41,52.31,52.4,289800.0,40.9711,41.0024,40.9242,40.9946,289800.0
2012-01-05 14:00:00,52.4,52.43,52.28,52.29,356700.0,40.9946,41.0181,40.9007,40.9085,356700.0
2012-01-05 14:30:00,52.3,52.31,52.13,52.13,351400.0,40.9164,40.9242,40.7834,40.7834,351400.0
2012-01-05 15:00:00,52.13,52.23,52.02,52.05,509900.0,40.7834,40.8616,40.6973,40.7208,509900.0
2012-01-05 15:30:00,52.03,52.05,51.81,51.94,1281300.0,40.7051,40.7208,40.533,40.6347,1281300.0
2012-01-06 09:30:00,51.91,52.05,51.47,51.71,518000.0,40.6112,40.7208,40.267,40.4548,518000.0
2012-01-06 10:00:00,51.7,51.87,51.59,51.82,401700.0,40.447,40.58,40.3609,40.5408,401700.0
2012-01-06 10:30:00,51.82,52.05,51.82,51.89,591800.0,40.5408,40.7208,40.5408,40.5956,591800.0
2012-01-06 11:00:00,51.89,51.98,51.86,51.93,299700.0,40.5956,40.666,40.5721,40.6269,299700.0
2012-01-06 11:30:00,51.93,52.15,51.92,52.06,383000.0,40.6269,40.799,40.6191,40.7286,383000.0
2012-01-06 12:00:00,52.06,52.07,51.94,51.98,290300.0,40.7286,40.7364,40.6347,40.666,290300.0
2012-01-06 12:30:00,51.98,52.04,51.89,52.0,230900.0,40.666,40.7129,40.5956,40.6817,230900.0
2012-01-06 13:00:00,52.0,52.05,51.93,52.03,211100.0,40.6817,40.7208,40.6269,40.7051,211100.0
2012-01-06 13:30:00,52.03,52.14,52.0,52.09,199200.0,40.7051,40.7912,40.6817,40.7521,199200.0
2012-01-06 14:00:00,52.09,52.1,52.01,52.03,287300.0,40.7521,40.7599,40.6895,40.7051,287300.0
2012-01-06 14:30:00,52.03,52.08,52.0,52.01,348600.0,40.7051,40.7442,40.6817,40.6895,348600.0
2012-01-06 15:00:00,52.01,52.01,51.87,51.94,488500.0,40.6895,40.6895,40.58,40.6347,488500.0
2012-01-06 15:30:00,51.95,51.95,51.77,51.82,863400.0,40.6425,40.6425,40.5017,40.5408,863400.0
2012-01-09 09:30:00,51.75,51.9,51.57,51.65,589600.0,40.4861,40.6034,40.3452,40.4078,589600.0
2012-01-09 10:00:00,51.65,51.67,51.55,51.65,508100.0,40.4078,40.4235,40.3296,40.4078,508100.0
2012-01-09 10:30:00,51.65,51.83,51.64,51.74,413600.0,40.4078,40.5487,40.4,40.4782,413600.0
2012-01-09 11:00:00,51.74,51.75,51.59,51.63,246800.0,40.4782,40.4861,40.3609,40.3922,246800.0
2012-01-09 11:30:00,51.64,51.73,51.63,51.68,206400.0,40.4,40.4704,40.3922,40.4313,206400.0
2012-01-09 12:00:00,51.68,51.73,51.64,51.68,304400.0,40.4313,40.4704,40.4,40.4313,304400.0
2012-01-09 12:30:00,51.68,51.72,51.64,51.68,189800.0,40.4313,40.4626,40.4,40.4313,189800.0
2012-01-09 13:00:00,51.68,51.69,51.5,51.55,266200.0,40.4313,40.4391,40.2905,40.3296,266200.0
2012-01-09 13:30:00,51.55,51.68,51.52,51.67,192600.0,40.3296,40.4313,40.3061,40.4235,192600.0
2012-01-09 14:00:00,51.66,51.71,51.63,51.66,371400.0,40.4157,40.4548,40.3922,40.4157,371400.0
2012-01-09 14:30:00,51.66,51.71,51.63,51.7,254800.0,40.4157,40.4548,40.3922,40.447,254800.0
2012-01-09 15:00:00,51.7,51.81,51.66,51.8,361200.0,40.447,40.533,40.4157,40.5252,361200.0
2012-01-09 15:30:00,51.8,51.84,51.7,51.71,645900.0,40.5252,40.5565,40.447,40.4548,645900.0
2012-01-10 09:30:00,52.14,52.98,52.02,52.98,750000.0,40.7912,41.4483,40.6973,41.4483,750000.0
2012-01-10 10:00:00,52.98,53.29,52.89,52.99,666200.0,41.4483,41.6909,41.3779,41.4562,666200.0
2012-01-10 10:30:00,52.98,53.25,52.89,53.1,477600.0,41.4483,41.6596,41.3779,41.5422,477600.0
2012-01-10 11:00:00,53.1,53.15,52.95,53.07,328900.0,41.5422,41.5813,41.4249,41.5188,328900.0
2012-01-10 11:30:00,53.06,53.1,52.98,53.02,262100.0,41.5109,41.5422,41.4483,41.4796,262100.0
2012-01-10 12:00:00,53.02,53.07,52.9,52.98,225900.0,41.4796,41.5188,41.3858,41.4483,225900.0
2012-01-10 12:30:00,52.97,53.15,52.95,53.11,164000.0,41.4405,41.5813,41.4249,41.5501,164000.0
2012-01-10 13:00:00,53.1,53.14,53.05,53.11,194100.0,41.5422,41.5735,41.5031,41.5501,194100.0
2012-01-10 13:30:00,53.11,53.23,53.09,53.21,245500.0,41.5501,41.6439,41.5344,41.6283,245500.0
2012-01-10 14:00:00,53.21,53.23,53.12,53.16,187300.0,41.6283,41.6439,41.5579,41.5892,187300.0
2012-01-10 14:30:00,53.16,53.18,52.88,52.9,319100.0,41.5892,41.6048,41.3701,41.3858,319100.0
2012-01-10 15:00:00,52.89,52.9,52.7,52.75,301600.0,41.3779,41.3858,41.2293,41.2684,301600.0
2012-01-10 15:30:00,52.75,52.76,52.57,52.66,547000.0,41.2684,41.2762,41.1276,41.198,547000.0
2012-01-11 09:30:00,52.05,53.62,51.67,53.17,1045900.0,40.7208,41.949,40.4235,41.597,1045900.0
2012-01-11 10:00:00,53.19,53.4,53.03,53.09,374200.0,41.6126,41.7769,41.4875,41.5344,374200.0
2012-01-11 10:30:00,53.1,53.13,52.75,52.8,314400.0,41.5422,41.5657,41.2684,41.3075,314400.0
2012-01-11 11:00:00,52.79,52.87,52.65,52.81,325600.0,41.2997,41.3623,41.1902,41.3153,325600.0
2012-01-11 11:30:00,52.81,53.12,52.8,53.06,251300.0,41.3153,41.5579,41.3075,41.5109,251300.0
2012-01-11 12:00:00,53.06,53.12,52.8,52.84,267300.0,41.5109,41.5579,41.3075,41.3388,267300.0
2012-01-11 12:30:00,52.84,53.28,52.83,53.26,296400.0,41.3388,41.683,41.331,41.6674,296400.0
2012-01-11 13:00:00,53.26,53.3,53.1,53.19,190900.0,41.6674,41.6987,41.5422,41.6126,190900.0
2012-01-11 13:30:00,53.2,53.2,53.06,53.08,171700.0,41.6205,41.6205,41.5109,41.5266,171700.0
2012-01-11 14:00:00,53.08,53.32,53.06,53.2,310400.0,41.5266,41.7143,41.5109,41.6205,310400.0
2012-01-11 14:30:00,53.2,53.35,53.15,53.35,242100.0,41.6205,41.7378,41.5813,41.7378,242100.0
2012-01-11 15:00:00,53.34,53.64,53.3,53.64,464200.0,41.73,41.9647,41.6987,41.9647,464200.0
2012-01-11 15:30:00,53.63,53.86,53.61,53.63,1276600.0,41.9569,42.1368,41.9412,41.9569,1276600.0
2012-01-12 09:30:00,52.99,53.41,52.94,53.23,1060000.0,41.4562,41.7848,41.4171,41.6439,1060000.0
2012-01-12 10:00:00,53.22,53.38,53.08,53.23,466000.0,41.6361,41.7613,41.5266,41.6439,466000.0
2012-01-12 10:30:00,53.23,53.58,53.23,53.56,362300.0,41.6439,41.9178,41.6439,41.9021,362300.0
2012-01-12 11:00:00,53.56,53.7,53.48,53.7,280100.0,41.9021,42.0116,41.8395,42.0116,280100.0
2012-01-12 11:30:00,53.69,53.85,53.6,53.84,281900.0,42.0038,42.129,41.9334,42.1212,281900.0
2012-01-12 12:00:00,53.84,53.87,53.71,53.74,197000.0,42.1212,42.1446,42.0195,42.0429,197000.0
2012-01-12 12:30:00,53.73,53.76,53.56,53.6,194000.0,42.0351,42.0586,41.9021,41.9334,194000.0
2012-01-12 13:00:00,53.6,53.73,53.58,53.67,159000.0,41.9334,42.0351,41.9178,41.9882,159000.0
2012-01-12 13:30:00,53.66,53.67,53.58,53.59,152900.0,41.9803,41.9882,41.9178,41.9256,152900.0
2012-01-12 14:00:00,53.59,53.66,53.59,53.6,124900.0,41.9256,41.9803,41.9256,41.9334,124900.0
2012-01-12 14:30:00,53.6,53.99,53.6,53.99,283200.0,41.9334,42.2385,41.9334,42.2385,283200.0
2012-01-12 15:00:00,53.99,54.04,53.91,54.0,335500.0,42.2385,42.2776,42.1759,42.2463,335500.0
2012-01-12 15:30:00,54.0,54.06,53.91,53.95,736200.0,42.2463,42.2933,42.1759,42.2072,736200.0
2012-01-13 09:30:00,53.67,54.02,53.16,53.21,687000.0,41.9882,42.262,41.5892,41.6283,687000.0
2012-01-13 10:00:00,53.2,53.23,52.4,52.65,1095000.0,41.6205,41.6439,40.9946,41.1902,1095000.0
2012-01-13 10:30:00,52.65,52.8,52.63,52.78,362300.0,41.1902,41.3075,41.1745,41.2919,362300.0
2012-01-13 11:00:00,52.79,53.0,52.76,52.99,322100.0,41.2997,41.464,41.2762,41.4562,322100.0
2012-01-13 11:30:00,52.99,53.06,52.78,52.82,315500.0,41.4562,41.5109,41.2919,41.3232,315500.0
2012-01-13 12:00:00,52.82,52.97,52.72,52.96,171100.0,41.3232,41.4405,41.2449,41.4327,171100.0
2012-01-13 12:30:00,52.96,53.18,52.96,53.17,225300.0,41.4327,41.6048,41.4327,41.597,225300.0
2012-01-13 13:00:00,53.17,53.18,53.0,53.15,201000.0,41.597,41.6048,41.464,41.5813,201000.0
2012-01-13 13:30:00,53.15,53.22,53.01,53.2,107300.0,41.5813,41.6361,41.4718,41.6205,107300.0
2012-01-13 14:00:00,53.2,53.3,53.13,53.28,156300.0,41.6205,41.6987,41.5657,41.683,156300.0
2012-01-13 14:30:00,53.29,53.32,53.17,53.25,142000.0,41.6909,41.7143,41.597,41.6596,142000.0
2012-01-13 15:00:00,53.24,53.38,53.21,53.34,264200.0,41.6518,41.7613,41.6283,41.73,264200.0
2012-01-13 15:30:00,53.34,53.39,53.13,53.28,734000.0,41.73,41.7691,41.5657,41.683,734000.0
2012-01-17 09:30:00,53.6,53.95,53.42,53.48,543400.0,41.9334,42.2072,41.7926,41.8395,543400.0
2012-01-17 10:00:00,53.47,53.61,53.4,53.55,307800.0,41.8317,41.9412,41.7769,41.8943,307800.0
2012-01-17 10:30:00,53.55,53.67,53.46,53.52,356700.0,41.8943,41.9882,41.8239,41.8708,356700.0
2012-01-17 11:00:00,53.52,53.87,53.52,53.82,280800.0,41.8708,42.1446,41.8708,42.1055,280800.0
2012-01-17 11:30:00,53.82,53.91,53.64,53.76,241000.0,42.1055,42.1759,41.9647,42.0586,241000.0
2012-01-17 12:00:00,53.75,53.76,53.54,53.61,198200.0,42.0507,42.0586,41.8865,41.9412,198200.0
2012-01-17 12:30:00,53.61,53.68,53.45,53.68,168000.0,41.9412,41.996,41.816,41.996,168000.0
2012-01-17 13:00:00,53.67,53.74,53.61,53.73,220400.0,41.9882,42.0429,41.9412,42.0351,220400.0
2012-01-17 13:30:00,53.73,53.74,53.62,53.66,218400.0,42.0351,42.0429,41.949,41.9803,218400.0
2012-01-17 14:00:00,53.66,53.76,53.65,53.68,375100.0,41.9803,42.0586,41.9725,41.996,375100.0
2012-01-17 14:30:00,53.68,53.69,53.6,53.61,359500.0,41.996,42.0038,41.9334,41.9412,359500.0
2012-01-17 15:00:00,53.6,53.61,53.4,53.5,488700.0,41.9334,41.9412,41.7769,41.8552,488700.0
2012-01-17 15:30:00,53.5,53.55,53.41,53.48,808700.0,41.8552,41.8943,41.7848,41.8395,808700.0
2012-01-18 09:30:00,53.69,54.12,53.46,54.12,636500.0,42.0038,42.3402,41.8239,42.3402,636500.0
2012-01-18 10:00:00,54.12,54.34,54.1,54.24,586800.0,42.3402,42.5123,42.3246,42.4341,586800.0
2012-01-18 10:30:00,54.24,54.58,54.23,54.48,551000.0,42.4341,42.7001,42.4263,42.6219,551000.0
2012-01-18 11:00:00,54.48,54.61,54.36,54.58,324600.0,42.6219,42.7236,42.528,42.7001,324600.0
2012-01-18 11:30:00,54.57,54.81,54.55,54.69,378600.0,42.6923,42.88,42.6766,42.7861,378600.0
2012-01-18 12:00:00,54.69,55.0,54.64,54.97,327200.0,42.7861,43.0287,42.747,43.0052,327200.0
2012-01-18 12:30:00,54.97,54.97,54.78,54.79,187200.0,43.0052,43.0052,42.8566,42.8644,187200.0
2012-01-18 13:00:00,54.8,54.8,54.7,54.7,157700.0,42.8722,42.8722,42.794,42.794,157700.0
2012-01-18 13:30:00,54.7,55.0,54.7,54.86,495200.0,42.794,43.0287,42.794,42.9191,495200.0
2012-01-18 14:00:00,54.86,55.31,54.85,55.19,478300.0,42.9191,43.2712,42.9113,43.1773,478300.0
2012-01-18 14:30:00,55.2,55.21,54.96,55.0,322800.0,43.1851,43.193,42.9974,43.0287,322800.0
2012-01-18 15:00:00,55.01,55.06,54.98,55.05,332800.0,43.0365,43.0756,43.013,43.0678,332800.0
2012-01-18 15:30:00,55.05,55.19,54.9,54.96,908300.0,43.0678,43.1773,42.9504,42.9974,908300.0
2012-01-19 09:30:00,55.16,55.47,55.11,55.23,476200.0,43.1538,43.3964,43.1147,43.2086,476200.0
2012-01-19 10:00:00,55.24,55.24,54.83,54.95,406800.0,43.2164,43.2164,42.8957,42.9896,406800.0
2012-01-19 10:30:00,54.96,55.0,54.93,54.93,336000.0,42.9974,43.0287,42.9739,42.9739,336000.0
2012-01-19 11:00:00,54.93,55.01,54.85,54.91,349100.0,42.9739,43.0365,42.9113,42.9583,349100.0
2012-01-19 11:30:00,54.91,54.94,54.81,54.94,317200.0,42.9583,42.9817,42.88,42.9817,317200.0
2012-01-19 12:00:00,54.93,54.99,54.81,54.81,251000.0,42.9739,43.0209,42.88,42.88,251000.0
2012-01-19 12:30:00,54.81,54.95,54.81,54.94,198100.0,42.88,42.9896,42.88,42.9817,198100.0
2012-01-19 13:00:00,54.94,54.99,54.82,54.84,255800.0,42.9817,43.0209,42.8879,42.9035,255800.0
2012-01-19 13:30:00,54.84,54.86,54.59,54.59,489900.0,42.9035,42.9191,42.7079,42.7079,489900.0
2012-01-19 14:00:00,54.6,54.66,54.57,54.61,408800.0,42.7157,42.7627,42.6923,42.7236,408800.0
2012-01-19 14:30:00,54.61,54.82,54.57,54.69,576400.0,42.7236,42.8879,42.6923,42.7861,576400.0
2012-01-19 15:00:00,54.68,54.85,54.67,54.84,355600.0,42.7783,42.9113,42.7705,42.9035,355600.0
2012-01-19 15:30:00,54.83,54.84,54.67,54.8,1042100.0,42.8957,42.9035,42.7705,42.8722,1042100.0
2012-01-20 09:30:00,54.93,56.23,54.76,56.23,1355500.0,42.9739,43.991,42.8409,43.991,1355500.0
2012-01-20 10:00:00,56.25,56.61,55.95,55.98,568700.0,44.0066,44.2882,43.7719,43.7954,568700.0
2012-01-20 10:30:00,55.98,56.05,55.62,55.66,408900.0,43.7954,43.8501,43.5137,43.545,408900.0
2012-01-20 11:00:00,55.65,55.66,55.41,55.6,406500.0,43.5372,43.545,43.3494,43.4981,406500.0
2012-01-20 11:30:00,55.58,55.7,55.56,55.64,247300.0,43.4824,43.5763,43.4668,43.5294,247300.0
2012-01-20 12:00:00,55.65,55.84,55.63,55.77,241500.0,43.5372,43.6858,43.5215,43.6311,241500.0
2012-01-20 12:30:00,55.76,55.88,55.76,55.83,172500.0,43.6233,43.7171,43.6233,43.678,172500.0
2012-01-20 13:00:00,55.83,55.87,55.71,55.71,149100.0,43.678,43.7093,43.5841,43.5841,149100.0
2012-01-20 13:30:00,55.72,55.82,55.65,55.75,119600.0,43.592,43.6702,43.5372,43.6154,119600.0
2012-01-20 14:00:00,55.75,55.8,55.67,55.7,180300.0,43.6154,43.6545,43.5528,43.5763,180300.0
2012-01-20 14:30:00,55.7,55.75,55.66,55.74,207400.0,43.5763,43.6154,43.545,43.6076,207400.0
2012-01-20 15:00:00,55.75,55.77,55.71,55.72,284100.0,43.6154,43.6311,43.5841,43.592,284100.0
2012-01-20 15:30:00,55.72,55.87,55.7,55.81,807400.0,43.592,43.7093,43.5763,43.6624,807400.0
2012-01-23 09:30:00,55.91,56.19,55.91,55.95,504300.0,43.7406,43.9597,43.7406,43.7719,504300.0
2012-01-23 10:00:00,55.96,56.05,55.88,56.0,211400.0,43.7797,43.8501,43.7171,43.811,211400.0
2012-01-23 10:30:00,56.01,56.08,55.91,55.94,214800.0,43.8188,43.8736,43.7406,43.7641,214800.0
2012-01-23 11:00:00,55.94,55.98,55.83,55.98,406200.0,43.7641,43.7954,43.678,43.7954,406200.0
2012-01-23 11:30:00,55.98,55.98,55.8,55.9,212700.0,43.7954,43.7954,43.6545,43.7328,212700.0
2012-01-23 12:00:00,55.89,55.98,55.74,55.91,298300.0,43.725,43.7954,43.6076,43.7406,298300.0
2012-01-23 12:30:00,55.9,56.0,55.88,56.0,279300.0,43.7328,43.811,43.7171,43.811,279300.0
2012-01-23 13:00:00,55.99,56.02,55.95,55.97,337900.0,43.8032,43.8267,43.7719,43.7875,337900.0
2012-01-23 13:30:00,55.97,56.3,55.96,56.26,330600.0,43.7875,44.0457,43.7797,44.0144,330600.0
2012-01-23 14:00:00,56.26,56.34,56.16,56.32,247900.0,44.0144,44.077,43.9362,44.0614,247900.0
2012-01-23 14:30:00,56.32,56.46,56.19,56.36,244800.0,44.0614,44.1709,43.9597,44.0927,244800.0
2012-01-23 15:00:00,56.36,56.45,56.31,56.45,452000.0,44.0927,44.1631,44.0535,44.1631,452000.0
2012-01-23 15:30:00,56.44,56.52,56.39,56.44,656400.0,44.1552,44.2178,44.1161,44.1552,656400.0
2012-01-24 09:30:00,56.27,56.31,55.67,55.91,566100.0,44.0222,44.0535,43.5528,43.7406,566100.0
2012-01-24 10:00:00,55.9,56.38,55.89,56.38,337800.0,43.7328,44.1083,43.725,44.1083,337800.0
2012-01-24 10:30:00,56.38,56.68,56.35,56.67,321300.0,44.1083,44.343,44.0848,44.3352,321300.0
2012-01-24 11:00:00,56.67,56.78,56.62,56.65,223700.0,44.3352,44.4212,44.2961,44.3195,223700.0
2012-01-24 11:30:00,56.66,56.76,56.5,56.53,234100.0,44.3274,44.4056,44.2022,44.2257,234100.0
2012-01-24 12:00:00,56.53,56.62,56.42,56.43,183400.0,44.2257,44.2961,44.1396,44.1474,183400.0
2012-01-24 12:30:00,56.44,56.47,56.32,56.45,183700.0,44.1552,44.1787,44.0614,44.1631,183700.0
2012-01-24 13:00:00,56.44,56.5,56.29,56.5,284700.0,44.1552,44.2022,44.0379,44.2022,284700.0
2012-01-24 13:30:00,56.48,56.54,56.47,56.54,132800.0,44.1865,44.2335,44.1787,44.2335,132800.0
2012-01-24 14:00:00,56.53,56.58,56.48,56.56,142000.0,44.2257,44.2648,44.1865,44.2491,142000.0
2012-01-24 14:30:00,56.55,56.59,56.46,56.51,178600.0,44.2413,44.2726,44.1709,44.21,178600.0
2012-01-24 15:00:00,56.5,56.59,56.47,56.55,296500.0,44.2022,44.2726,44.1787,44.2413,296500.0
2012-01-24 15:30:00,56.55,56.62,56.47,56.61,601100.0,44.2413,44.2961,44.1787,44.2882,601100.0
2012-01-25 09:30:00,56.6,56.64,56.01,56.34,261600.0,44.2804,44.3117,43.8188,44.077,261600.0
2012-01-25 10:00:00,56.33,56.38,56.17,56.29,157900.0,44.0692,44.1083,43.944,44.0379,157900.0
2012-01-25 10:30:00,56.3,56.31,56.22,56.24,240300.0,44.0457,44.0535,43.9831,43.9988,240300.0
2012-01-25 11:00:00,56.25,56.54,56.25,56.48,128500.0,44.0066,44.2335,44.0066,44.1865,128500.0
2012-01-25 11:30:00,56.48,56.59,56.39,56.55,148900.0,44.1865,44.2726,44.1161,44.2413,148900.0
2012-01-25 12:00:00,56.55,56.99,56.53,56.84,289800.0,44.2413,44.5855,44.2257,44.4682,289800.0
2012-01-25 12:30:00,56.81,56.97,56.63,56.74,157900.0,44.4447,44.5699,44.3039,44.3899,157900.0
2012-01-25 13:00:00,56.74,57.19,56.74,57.0,243300.0,44.3899,44.742,44.3899,44.5934,243300.0
2012-01-25 13:30:00,57.01,57.16,56.98,57.09,146000.0,44.6012,44.7185,44.5777,44.6638,146000.0
2012-01-25 14:00:00,57.09,57.09,56.85,56.93,123800.0,44.6638,44.6638,44.476,44.5386,123800.0
2012-01-25 14:30:00,56.93,57.09,56.92,56.97,143100.0,44.5386,44.6638,44.5308,44.5699,143100.0
2012-01-25 15:00:00,56.97,57.13,56.93,57.11,217000.0,44.5699,44.6951,44.5386,44.6794,217000.0
2012-01-25 15:30:00,57.11,57.29,57.08,57.18,457500.0,44.6794,44.8202,44.6559,44.7342,457500.0
2012-01-26 09:30:00,57.23,57.41,56.75,57.24,323200.0,44.7733,44.9141,44.3978,44.7811,323200.0
2012-01-26 10:00:00,57.27,57.27,56.78,56.84,255000.0,44.8046,44.8046,44.4212,44.4682,255000.0
2012-01-26 10:30:00,56.86,56.9,56.54,56.64,266300.0,44.4838,44.5151,44.2335,44.3117,266300.0
2012-01-26 11:00:00,56.65,57.0,56.62,56.99,176600.0,44.3195,44.5934,44.2961,44.5855,176600.0
2012-01-26 11:30:00,56.99,57.05,56.87,56.91,176300.0,44.5855,44.6325,44.4916,44.5229,176300.0
2012-01-26 12:00:00,56.91,56.96,56.7,56.77,154200.0,44.5229,44.5621,44.3587,44.4134,154200.0
2012-01-26 12:30:00,56.78,56.94,56.75,56.9,156600.0,44.4212,44.5464,44.3978,44.5151,156600.0
2012-01-26 13:00:00,56.91,56.99,56.89,56.98,164600.0,44.5229,44.5855,44.5073,44.5777,164600.0
2012-01-26 13:30:00,56.98,56.99,56.81,56.91,143800.0,44.5777,44.5855,44.4447,44.5229,143800.0
2012-01-26 14:00:00,56.92,56.92,56.75,56.85,199100.0,44.5308,44.5308,44.3978,44.476,199100.0
2012-01-26 14:30:00,56.84,56.92,56.79,56.84,155800.0,44.4682,44.5308,44.4291,44.4682,155800.0
2012-01-26 15:00:00,56.85,56.91,56.77,56.83,393200.0,44.476,44.5229,44.4134,44.4604,393200.0
2012-01-26 15:30:00,56.82,56.95,56.81,56.92,467600.0,44.4525,44.5542,44.4447,44.5308,467600.0
2012-01-27 09:30:00,56.85,57.24,56.63,57.09,217000.0,44.476,44.7811,44.3039,44.6638,217000.0
2012-01-27 10:00:00,57.09,57.1,56.69,56.94,231600.0,44.6638,44.6716,44.3508,44.5464,231600.0
2012-01-27 10:30:00,56.94,57.06,56.78,56.78,266700.0,44.5464,44.6403,44.4212,44.4212,266700.0
2012-01-27 11:00:00,56.79,56.98,56.75,56.97,285000.0,44.4291,44.5777,44.3978,44.5699,285000.0
2012-01-27 11:30:00,56.96,56.98,56.64,56.65,222100.0,44.5621,44.5777,44.3117,44.3195,222100.0
2012-01-27 12:00:00,56.66,56.71,56.5,56.59,182500.0,44.3274,44.3665,44.2022,44.2726,182500.0
2012-01-27 12:30:00,56.59,56.59,56.41,56.47,155700.0,44.2726,44.2726,44.1318,44.1787,155700.0
2012-01-27 13:00:00,56.48,56.53,56.44,56.52,191800.0,44.1865,44.2257,44.1552,44.2178,191800.0
2012-01-27 13:30:00,56.52,56.61,56.42,56.55,168100.0,44.2178,44.2882,44.1396,44.2413,168100.0
2012-01-27 14:00:00,56.55,56.6,56.39,56.47,146300.0,44.2413,44.2804,44.1161,44.1787,146300.0
2012-01-27 14:30:00,56.47,56.52,56.44,56.48,146800.0,44.1787,44.2178,44.1552,44.1865,146800.0
2012-01-27 15:00:00,56.48,56.59,56.41,56.51,240600.0,44.1865,44.2726,44.1318,44.21,240600.0
2012-01-27 15:30:00,56.52,56.59,56.43,56.47,635200.0,44.2178,44.2726,44.1474,44.1787,635200.0
2012-01-30 09:30:00,56.13,56.35,55.86,56.25,471000.0,43.9127,44.0848,43.7015,44.0066,471000.0
2012-01-30 10:00:00,56.24,56.38,56.19,56.22,199400.0,43.9988,44.1083,43.9597,43.9831,199400.0
2012-01-30 10:30:00,56.21,56.41,56.21,56.31,158300.0,43.9753,44.1318,43.9753,44.0535,158300.0
2012-01-30 11:00:00,56.31,56.59,56.31,56.52,249300.0,44.0535,44.2726,44.0535,44.2178,249300.0
2012-01-30 11:30:00,56.52,56.72,56.5,56.71,316700.0,44.2178,44.3743,44.2022,44.3665,316700.0
2012-01-30 12:00:00,56.71,56.87,56.64,56.82,279400.0,44.3665,44.4916,44.3117,44.4525,279400.0
2012-01-30 12:30:00,56.83,56.85,56.78,56.81,190600.0,44.4604,44.476,44.4212,44.4447,190600.0
2012-01-30 13:00:00,56.8,56.91,56.78,56.9,184000.0,44.4369,44.5229,44.4212,44.5151,184000.0
2012-01-30 13:30:00,56.89,57.0,56.87,56.93,180800.0,44.5073,44.5934,44.4916,44.5386,180800.0
2012-01-30 14:00:00,56.93,57.0,56.92,56.97,196400.0,44.5386,44.5934,44.5308,44.5699,196400.0
2012-01-30 14:30:00,56.96,56.99,56.86,56.86,181300.0,44.5621,44.5855,44.4838,44.4838,181300.0
2012-01-30 15:00:00,56.86,57.05,56.81,57.04,208900.0,44.4838,44.6325,44.4447,44.6246,208900.0
2012-01-30 15:30:00,57.04,57.09,56.84,57.09,556900.0,44.6246,44.6638,44.4682,44.6638,556900.0
2012-01-31 09:30:00,57.3,57.8,57.28,57.71,742500.0,44.8281,45.2192,44.8124,45.1488,742500.0
2012-01-31 10:00:00,57.71,57.74,57.27,57.51,514400.0,45.1488,45.1723,44.8046,44.9923,514400.0
2012-01-31 10:30:00,57.52,57.52,57.21,57.28,311900.0,45.0002,45.0002,44.7576,44.8124,311900.0
2012-01-31 11:00:00,57.29,57.38,57.13,57.22,251000.0,44.8202,44.8906,44.6951,44.7655,251000.0
2012-01-31 11:30:00,57.21,57.32,57.15,57.22,177300.0,44.7576,44.8437,44.7107,44.7655,177300.0
2012-01-31 12:00:00,57.22,57.25,57.06,57.06,165200.0,44.7655,44.7889,44.6403,44.6403,165200.0
2012-01-31 12:30:00,57.06,57.22,57.05,57.12,197700.0,44.6403,44.7655,44.6325,44.6872,197700.0
2012-01-31 13:00:00,57.12,57.18,57.11,57.15,144400.0,44.6872,44.7342,44.6794,44.7107,144400.0
2012-01-31 13:30:00,57.16,57.17,57.02,57.04,171000.0,44.7185,44.7264,44.609,44.6246,171000.0
2012-01-31 14:00:00,57.04,57.36,57.0,57.36,209300.0,44.6246,44.875,44.5934,44.875,209300.0
2012-01-31 14:30:00,57.36,57.4,57.2,57.32,274300.0,44.875,44.9063,44.7498,44.8437,274300.0
2012-01-31 15:00:00,57.33,57.41,57.26,57.39,284600.0,44.8515,44.9141,44.7968,44.8985,284600.0
2012-01-31 15:30:00,57.38,57.49,57.28,57.34,656300.0,44.8906,44.9767,44.8124,44.8593,656300.0
2012-02-01 09:30:00,57.99,58.0,57.61,57.98,473300.0,45.3679,45.3757,45.0706,45.36,473300.0
2012-02-01 10:00:00,57.97,58.1,57.92,58.0,291000.0,45.3522,45.4539,45.3131,45.3757,291000.0
2012-02-01 10:30:00,58.0,58.23,57.96,58.18,300600.0,45.3757,45.5556,45.3444,45.5165,300600.0
2012-02-01 11:00:00,58.18,58.44,58.16,58.22,308600.0,45.5165,45.7199,45.5009,45.5478,308600.0
2012-02-01 11:30:00,58.23,58.33,58.22,58.22,252900.0,45.5556,45.6339,45.5478,45.5478,252900.0
2012-02-01 12:00:00,58.21,58.36,58.19,58.34,154800.0,45.54,45.6573,45.5243,45.6417,154800.0
2012-02-01 12:30:00,58.32,58.36,58.24,58.33,124700.0,45.626,45.6573,45.5635,45.6339,124700.0
2012-02-01 13:00:00,58.32,58.34,58.13,58.25,320000.0,45.626,45.6417,45.4774,45.5713,320000.0
2012-02-01 13:30:00,58.24,58.28,58.19,58.25,153400.0,45.5635,45.5947,45.5243,45.5713,153400.0
2012-02-01 14:00:00,58.24,58.35,58.2,58.26,142200.0,45.5635,45.6495,45.5322,45.5791,142200.0
2012-02-01 14:30:00,58.26,58.34,58.17,58.3,194600.0,45.5791,45.6417,45.5087,45.6104,194600.0
2012-02-01 15:00:00,58.3,58.5,58.3,58.48,430700.0,45.6104,45.7669,45.6104,45.7512,430700.0
2012-02-01 15:30:00,58.48,58.52,58.36,58.42,755600.0,45.7512,45.7825,45.6573,45.7043,755600.0
2012-02-02 09:30:00,58.55,58.59,58.23,58.43,478200.0,45.806,45.8373,45.5556,45.7121,478200.0
2012-02-02 10:00:00,58.43,58.54,58.1,58.14,258700.0,45.7121,45.7982,45.4539,45.4852,258700.0
2012-02-02 10:30:00,58.14,58.28,58.13,58.18,225100.0,45.4852,45.5947,45.4774,45.5165,225100.0
2012-02-02 11:00:00,58.19,58.25,58.02,58.04,153200.0,45.5243,45.5713,45.3913,45.407,153200.0
2012-02-02 11:30:00,58.04,58.13,58.0,58.1,146800.0,45.407,45.4774,45.3757,45.4539,146800.0
2012-02-02 12:00:00,58.1,58.12,57.93,57.93,186600.0,45.4539,45.4696,45.3209,45.3209,186600.0
2012-02-02 12:30:00,57.94,57.95,57.8,57.93,173600.0,45.3288,45.3366,45.2192,45.3209,173600.0
2012-02-02 13:00:00,57.94,57.98,57.85,57.85,56900.0,45.3288,45.36,45.2583,45.2583,56900.0
2012-02-02 13:30:00,57.85,57.96,57.85,57.92,75800.0,45.2583,45.3444,45.2583,45.3131,75800.0
2012-02-02 14:00:00,57.93,57.98,57.84,57.89,197700.0,45.3209,45.36,45.2505,45.2896,197700.0
2012-02-02 14:30:00,57.9,57.95,57.81,57.89,132300.0,45.2975,45.3366,45.227,45.2896,132300.0
2012-02-02 15:00:00,57.88,57.91,57.81,57.84,122900.0,45.2818,45.3053,45.227,45.2505,122900.0
2012-02-02 15:30:00,57.85,57.91,57.76,57.78,334700.0,45.2583,45.3053,45.1879,45.2036,334700.0
2012-02-03 09:30:00,58.24,58.6,58.21,58.41,268300.0,45.5635,45.8451,45.54,45.6965,268300.0
2012-02-03 10:00:00,58.42,58.56,58.38,58.47,144600.0,45.7043,45.8138,45.673,45.7434,144600.0
2012-02-03 10:30:00,58.47,58.5,58.38,58.42,98700.0,45.7434,45.7669,45.673,45.7043,98700.0
2012-02-03 11:00:00,58.42,58.45,58.27,58.45,159400.0,45.7043,45.7277,45.5869,45.7277,159400.0
2012-02-03 11:30:00,58.45,58.5,58.38,58.43,100300.0,45.7277,45.7669,45.673,45.7121,100300.0
2012-02-03 12:00:00,58.43,58.5,58.41,58.41,91400.0,45.7121,45.7669,45.6965,45.6965,91400.0
2012-02-03 12:30:00,58.41,58.45,58.33,58.39,141300.0,45.6965,45.7277,45.6339,45.6808,141300.0
2012-02-03 13:00:00,58.4,58.43,58.29,58.3,128700.0,45.6886,45.7121,45.6026,45.6104,128700.0
2012-02-03 13:30:00,58.3,58.3,58.22,58.24,67600.0,45.6104,45.6104,45.5478,45.5635,67600.0
2012-02-03 14:00:00,58.25,58.3,58.23,58.25,175400.0,45.5713,45.6104,45.5556,45.5713,175400.0
2012-02-03 14:30:00,58.26,58.34,58.23,58.31,105400.0,45.5791,45.6417,45.5556,45.6182,105400.0
2012-02-03 15:00:00,58.32,58.35,58.28,58.33,134000.0,45.626,45.6495,45.5947,45.6339,134000.0
2012-02-03 15:30:00,58.33,58.37,58.25,58.31,284400.0,45.6339,45.6652,45.5713,45.6182,284400.0
2012-02-06 09:30:00,57.67,58.1,57.67,57.89,256500.0,45.1175,45.4539,45.1175,45.2896,256500.0
2012-02-06 10:00:00,57.88,58.25,57.87,58.17,182800.0,45.2818,45.5713,45.274,45.5087,182800.0
2012-02-06 10:30:00,58.16,58.16,57.89,58.02,118400.0,45.5009,45.5009,45.2896,45.3913,118400.0
2012-02-06 11:00:00,58.03,58.08,57.94,58.02,94700.0,45.3992,45.4383,45.3288,45.3913,94700.0
2012-02-06 11:30:00,58.02,58.05,57.94,57.98,57100.0,45.3913,45.4148,45.3288,45.36,57100.0
2012-02-06 12:00:00,57.99,58.03,57.88,57.96,156000.0,45.3679,45.3992,45.2818,45.3444,156000.0
2012-02-06 12:30:00,57.96,58.03,57.94,57.97,86200.0,45.3444,45.3992,45.3288,45.3522,86200.0
2012-02-06 13:00:00,57.98,58.0,57.92,57.93,61900.0,45.36,45.3757,45.3131,45.3209,61900.0
2012-02-06 13:30:00,57.93,57.97,57.85,57.87,59200.0,45.3209,45.3522,45.2583,45.274,59200.0
2012-02-06 14:00:00,57.87,57.89,57.74,57.75,110600.0,45.274,45.2896,45.1723,45.1801,110600.0
2012-02-06 14:30:00,57.75,57.76,57.6,57.64,228900.0,45.1801,45.1879,45.0628,45.094,228900.0
2012-02-06 15:00:00,57.65,57.67,57.63,57.66,180100.0,45.1019,45.1175,45.0862,45.1097,180100.0
2012-02-06 15:30:00,57.66,57.73,57.6,57.66,645000.0,45.1097,45.1645,45.0628,45.1097,645000.0
2012-02-07 09:30:00,57.44,57.61,57.08,57.42,372500.0,44.9376,45.0706,44.6559,44.9219,372500.0
2012-02-07 10:00:00,57.42,57.46,57.24,57.45,187700.0,44.9219,44.9532,44.7811,44.9454,187700.0
2012-02-07 10:30:00,57.44,57.74,57.44,57.74,421700.0,44.9376,45.1723,44.9376,45.1723,421700.0
2012-02-07 11:00:00,57.73,57.8,57.73,57.79,100500.0,45.1645,45.2192,45.1645,45.2114,100500.0
2012-02-07 11:30:00,57.79,57.8,57.66,57.68,156500.0,45.2114,45.2192,45.1097,45.1253,156500.0
2012-02-07 12:00:00,57.67,57.73,57.58,57.65,125800.0,45.1175,45.1645,45.0471,45.1019,125800.0
2012-02-07 12:30:00,57.65,57.7,57.63,57.68,65900.0,45.1019,45.141,45.0862,45.1253,65900.0
2012-02-07 13:00:00,57.69,57.8,57.67,57.77,161400.0,45.1332,45.2192,45.1175,45.1958,161400.0
2012-02-07 13:30:00,57.78,57.84,57.74,57.77,110600.0,45.2036,45.2505,45.1723,45.1958,110600.0
2012-02-07 14:00:00,57.77,57.79,57.66,57.74,105200.0,45.1958,45.2114,45.1097,45.1723,105200.0
2012-02-07 14:30:00,57.74,57.91,57.73,57.75,120000.0,45.1723,45.3053,45.1645,45.1801,120000.0
2012-02-07 15:00:00,57.75,58.0,57.72,57.92,260200.0,45.1801,45.3757,45.1566,45.3131,260200.0
2012-02-07 15:30:00,57.92,58.02,57.88,57.95,506800.0,45.3131,45.3913,45.2818,45.3366,506800.0
2012-02-08 09:30:00,57.9,57.9,56.51,57.0,743600.0,45.2975,45.2975,44.21,44.5934,743600.0
2012-02-08 10:00:00,57.0,57.43,56.94,57.17,602100.0,44.5934,44.9298,44.5464,44.7264,602100.0
2012-02-08 10:30:00,57.18,57.19,56.82,56.93,206800.0,44.7342,44.742,44.4525,44.5386,206800.0
2012-02-08 11:00:00,56.91,56.96,56.46,56.59,415400.0,44.5229,44.5621,44.1709,44.2726,415400.0
2012-02-08 11:30:00,56.6,56.61,56.45,56.57,206400.0,44.2804,44.2882,44.1631,44.2569,206400.0
2012-02-08 12:00:00,56.57,56.82,56.55,56.76,185200.0,44.2569,44.4525,44.2413,44.4056,185200.0
2012-02-08 12:30:00,56.75,56.94,56.72,56.94,150200.0,44.3978,44.5464,44.3743,44.5464,150200.0
2012-02-08 13:00:00,56.95,57.06,56.92,57.05,257700.0,44.5542,44.6403,44.5308,44.6325,257700.0
2012-02-08 13:30:00,57.05,57.12,57.0,57.04,125900.0,44.6325,44.6872,44.5934,44.6246,125900.0
2012-02-08 14:00:00,57.03,57.1,56.99,57.02,175800.0,44.6168,44.6716,44.5855,44.609,175800.0
2012-02-08 14:30:00,57.03,57.03,56.97,57.02,241900.0,44.6168,44.6168,44.5699,44.609,241900.0
2012-02-08 15:00:00,57.01,57.11,56.99,57.1,235000.0,44.6012,44.6794,44.5855,44.6716,235000.0
2012-02-08 15:30:00,57.1,57.13,57.05,57.1,386200.0,44.6716,44.6951,44.6325,44.6716,386200.0
2012-02-09 09:30:00,57.18,57.47,57.11,57.35,353200.0,44.7342,44.9611,44.6794,44.8672,353200.0
2012-02-09 10:00:00,57.36,57.55,57.25,57.28,313700.0,44.875,45.0236,44.7889,44.8124,313700.0
2012-02-09 10:30:00,57.28,57.39,57.23,57.35,240300.0,44.8124,44.8985,44.7733,44.8672,240300.0
2012-02-09 11:00:00,57.36,57.43,57.31,57.38,173900.0,44.875,44.9298,44.8359,44.8906,173900.0
2012-02-09 11:30:00,57.38,57.41,57.16,57.39,174900.0,44.8906,44.9141,44.7185,44.8985,174900.0
2012-02-09 12:00:00,57.39,57.5,57.35,57.39,170400.0,44.8985,44.9845,44.8672,44.8985,170400.0
2012-02-09 12:30:00,57.39,57.52,57.39,57.52,137400.0,44.8985,45.0002,44.8985,45.0002,137400.0
2012-02-09 13:00:00,57.51,57.55,57.34,57.4,398000.0,44.9923,45.0236,44.8593,44.9063,398000.0
2012-02-09 13:30:00,57.39,57.42,57.34,57.4,169700.0,44.8985,44.9219,44.8593,44.9063,169700.0
2012-02-09 14:00:00,57.39,57.57,57.37,57.56,141900.0,44.8985,45.0393,44.8828,45.0315,141900.0
2012-02-09 14:30:00,57.56,57.59,57.36,57.42,145600.0,45.0315,45.0549,44.875,44.9219,145600.0
2012-02-09 15:00:00,57.41,57.51,57.35,57.46,170600.0,44.9141,44.9923,44.8672,44.9532,170600.0
2012-02-09 15:30:00,57.47,57.5,57.37,57.41,697800.0,44.9611,44.9845,44.8828,44.9141,697800.0
2012-02-10 09:30:00,56.91,57.02,56.5,56.6,403500.0,44.5229,44.609,44.2022,44.2804,403500.0
2012-02-10 10:00:00,56.61,56.92,56.55,56.92,180000.0,44.2882,44.5308,44.2413,44.5308,180000.0
2012-02-10 10:30:00,56.9,56.96,56.83,56.93,152900.0,44.5151,44.5621,44.4604,44.5386,152900.0
2012-02-10 11:00:00,56.93,57.06,56.81,56.82,195700.0,44.5386,44.6403,44.4447,44.4525,195700.0
2012-02-10 11:30:00,56.82,57.0,56.79,56.97,82400.0,44.4525,44.5934,44.4291,44.5699,82400.0
2012-02-10 12:00:00,56.97,57.01,56.8,56.8,108000.0,44.5699,44.6012,44.4369,44.4369,108000.0
2012-02-10 12:30:00,56.81,56.95,56.8,56.93,87100.0,44.4447,44.5542,44.4369,44.5386,87100.0
2012-02-10 13:00:00,56.93,56.94,56.84,56.85,95900.0,44.5386,44.5464,44.4682,44.476,95900.0
2012-02-10 13:30:00,56.85,56.86,56.73,56.75,120500.0,44.476,44.4838,44.3821,44.3978,120500.0
2012-02-10 14:00:00,56.75,56.92,56.75,56.9,97800.0,44.3978,44.5308,44.3978,44.5151,97800.0
2012-02-10 14:30:00,56.91,56.98,56.87,56.9,173700.0,44.5229,44.5777,44.4916,44.5151,173700.0
2012-02-10 15:00:00,56.9,56.9,56.7,56.9,197400.0,44.5151,44.5151,44.3587,44.5151,197400.0
2012-02-10 15:30:00,56.89,56.96,56.83,56.95,402900.0,44.5073,44.5621,44.4604,44.5542,402900.0
2012-02-13 09:30:00,57.23,57.47,57.11,57.22,335600.0,44.7733,44.9611,44.6794,44.7655,335600.0
2012-02-13 10:00:00,57.22,57.27,57.08,57.08,194500.0,44.7655,44.8046,44.6559,44.6559,194500.0
2012-02-13 10:30:00,57.09,57.31,56.99,57.3,181600.0,44.6638,44.8359,44.5855,44.8281,181600.0
2012-02-13 11:00:00,57.3,57.5,57.24,57.48,167500.0,44.8281,44.9845,44.7811,44.9689,167500.0
2012-02-13 11:30:00,57.47,57.57,57.45,57.56,99600.0,44.9611,45.0393,44.9454,45.0315,99600.0
2012-02-13 12:00:00,57.57,57.59,57.52,57.55,97400.0,45.0393,45.0549,45.0002,45.0236,97400.0
2012-02-13 12:30:00,57.54,57.59,57.44,57.59,112900.0,45.0158,45.0549,44.9376,45.0549,112900.0
2012-02-13 13:00:00,57.59,57.64,57.57,57.61,95200.0,45.0549,45.094,45.0393,45.0706,95200.0
2012-02-13 13:30:00,57.6,57.75,57.58,57.63,158300.0,45.0628,45.1801,45.0471,45.0862,158300.0
2012-02-13 14:00:00,57.63,57.73,57.62,57.65,130600.0,45.0862,45.1645,45.0784,45.1019,130600.0
2012-02-13 14:30:00,57.65,57.75,57.63,57.65,117500.0,45.1019,45.1801,45.0862,45.1019,117500.0
2012-02-13 15:00:00,57.64,57.65,57.44,57.46,144900.0,45.094,45.1019,44.9376,44.9532,144900.0
2012-02-13 15:30:00,57.46,57.52,57.31,57.4,303700.0,44.9532,45.0002,44.8359,44.9063,303700.0
2012-02-14 09:30:00,56.99,57.53,56.99,57.51,255200.0,44.5855,45.008,44.5855,44.9923,255200.0
2012-02-14 10:00:00,57.51,57.52,57.37,57.39,123400.0,44.9923,45.0002,44.8828,44.8985,123400.0
2012-02-14 10:30:00,57.37,57.48,57.34,57.45,174500.0,44.8828,44.9689,44.8593,44.9454,174500.0
2012-02-14 11:00:00,57.46,57.64,57.41,57.64,140800.0,44.9532,45.094,44.9141,45.094,140800.0
2012-02-14 11:30:00,57.64,57.74,57.49,57.51,189400.0,45.094,45.1723,44.9767,44.9923,189400.0
2012-02-14 12:00:00,57.5,57.51,57.38,57.39,104500.0,44.9845,44.9923,44.8906,44.8985,104500.0
2012-02-14 12:30:00,57.39,57.46,57.35,57.35,77900.0,44.8985,44.9532,44.8672,44.8672,77900.0
2012-02-14 13:00:00,57.35,57.35,57.25,57.26,112000.0,44.8672,44.8672,44.7889,44.7968,112000.0
2012-02-14 13:30:00,57.26,57.36,57.26,57.28,87500.0,44.7968,44.875,44.7968,44.8124,87500.0
2012-02-14 14:00:00,57.27,57.29,57.09,57.1,119800.0,44.8046,44.8202,44.6638,44.6716,119800.0
2012-02-14 14:30:00,57.1,57.11,56.98,57.07,122000.0,44.6716,44.6794,44.5777,44.6481,122000.0
2012-02-14 15:00:00,57.07,57.18,57.01,57.02,269300.0,44.6481,44.7342,44.6012,44.609,269300.0
2012-02-14 15:30:00,57.01,57.57,57.01,57.47,953100.0,44.6012,45.0393,44.6012,44.9611,953100.0
2012-02-15 09:30:00,58.08,58.33,57.57,58.32,563800.0,45.4383,45.6339,45.0393,45.626,563800.0
2012-02-15 10:00:00,58.32,58.56,58.15,58.4,412300.0,45.626,45.8138,45.493,45.6886,412300.0
2012-02-15 10:30:00,58.39,58.73,58.33,58.39,219300.0,45.6808,45.9468,45.6339,45.6808,219300.0
2012-02-15 11:00:00,58.39,58.63,58.33,58.55,179700.0,45.6808,45.8686,45.6339,45.806,179700.0
2012-02-15 11:30:00,58.55,58.56,58.42,58.5,121300.0,45.806,45.8138,45.7043,45.7669,121300.0
2012-02-15 12:00:00,58.5,58.5,58.26,58.36,117400.0,45.7669,45.7669,45.5791,45.6573,117400.0
2012-02-15 12:30:00,58.37,58.41,58.18,58.22,250800.0,45.6652,45.6965,45.5165,45.5478,250800.0
2012-02-15 13:00:00,58.19,58.27,58.1,58.22,161900.0,45.5243,45.5869,45.4539,45.5478,161900.0
2012-02-15 13:30:00,58.22,58.39,58.1,58.35,181600.0,45.5478,45.6808,45.4539,45.6495,181600.0
2012-02-15 14:00:00,58.36,58.38,58.08,58.23,211100.0,45.6573,45.673,45.4383,45.5556,211100.0
2012-02-15 14:30:00,58.23,58.23,57.99,58.0,145800.0,45.5556,45.5556,45.3679,45.3757,145800.0
2012-02-15 15:00:00,58.0,58.02,57.73,57.83,283500.0,45.3757,45.3913,45.1645,45.2427,283500.0
2012-02-15 15:30:00,57.83,57.98,57.74,57.91,444400.0,45.2427,45.36,45.1723,45.3053,444400.0
2012-02-16 09:30:00,58.1,58.26,57.67,57.96,250200.0,45.4539,45.5791,45.1175,45.3444,250200.0
2012-02-16 10:00:00,57.98,58.15,57.87,58.07,164900.0,45.36,45.493,45.274,45.4305,164900.0
2012-02-16 10:30:00,58.07,58.2,57.93,58.12,157800.0,45.4305,45.5322,45.3209,45.4696,157800.0
2012-02-16 11:00:00,58.11,58.23,58.08,58.14,103200.0,45.4617,45.5556,45.4383,45.4852,103200.0
2012-02-16 11:30:00,58.13,58.28,58.02,58.22,181000.0,45.4774,45.5947,45.3913,45.5478,181000.0
2012-02-16 12:00:00,58.23,58.23,58.09,58.15,143100.0,45.5556,45.5556,45.4461,45.493,143100.0
2012-02-16 12:30:00,58.15,58.17,58.1,58.17,93600.0,45.493,45.5087,45.4539,45.5087,93600.0
2012-02-16 13:00:00,58.17,58.34,58.14,58.31,119300.0,45.5087,45.6417,45.4852,45.6182,119300.0
2012-02-16 13:30:00,58.31,58.43,58.27,58.31,95800.0,45.6182,45.7121,45.5869,45.6182,95800.0
2012-02-16 14:00:00,58.3,58.52,58.3,58.49,102700.0,45.6104,45.7825,45.6104,45.759,102700.0
2012-02-16 14:30:00,58.49,58.52,58.4,58.51,94300.0,45.759,45.7825,45.6886,45.7747,94300.0
2012-02-16 15:00:00,58.5,58.53,58.33,58.4,119100.0,45.7669,45.7903,45.6339,45.6886,119100.0
2012-02-16 15:30:00,58.39,58.52,58.38,58.46,350800.0,45.6808,45.7825,45.673,45.7356,350800.0
2012-02-17 09:30:00,58.76,58.99,58.21,58.25,586300.0,45.9703,46.1502,45.54,45.5713,586300.0
2012-02-17 10:00:00,58.24,58.41,58.15,58.35,97500.0,45.5635,45.6965,45.493,45.6495,97500.0
2012-02-17 10:30:00,58.33,58.36,58.23,58.34,66100.0,45.6339,45.6573,45.5556,45.6417,66100.0
2012-02-17 11:00:00,58.34,58.45,58.23,58.44,110700.0,45.6417,45.7277,45.5556,45.7199,110700.0
2012-02-17 11:30:00,58.46,58.53,58.38,58.47,86000.0,45.7356,45.7903,45.673,45.7434,86000.0
2012-02-17 12:00:00,58.48,58.48,58.33,58.42,58600.0,45.7512,45.7512,45.6339,45.7043,58600.0
2012-02-17 12:30:00,58.42,58.43,58.34,58.38,46900.0,45.7043,45.7121,45.6417,45.673,46900.0
2012-02-17 13:00:00,58.38,58.4,58.31,58.4,45800.0,45.673,45.6886,45.6182,45.6886,45800.0
2012-02-17 13:30:00,58.4,58.5,58.39,58.49,89300.0,45.6886,45.7669,45.6808,45.759,89300.0
2012-02-17 14:00:00,58.5,58.51,58.36,58.43,64600.0,45.7669,45.7747,45.6573,45.7121,64600.0
2012-02-17 14:30:00,58.43,58.46,58.38,58.39,76100.0,45.7121,45.7356,45.673,45.6808,76100.0
2012-02-17 15:00:00,58.38,58.54,58.38,58.47,96700.0,45.673,45.7982,45.673,45.7434,96700.0
2012-02-17 15:30:00,58.47,58.54,58.41,58.43,219300.0,45.7434,45.7982,45.6965,45.7121,219300.0
2012-02-21 09:30:00,58.73,58.84,58.27,58.36,159000.0,45.9468,46.0329,45.5869,45.6573,159000.0
2012-02-21 10:00:00,58.36,58.5,58.21,58.5,203800.0,45.6573,45.7669,45.54,45.7669,203800.0
2012-02-21 10:30:00,58.5,58.57,58.41,58.54,139400.0,45.7669,45.8216,45.6965,45.7982,139400.0
2012-02-21 11:00:00,58.55,58.59,58.46,58.46,116100.0,45.806,45.8373,45.7356,45.7356,116100.0
2012-02-21 11:30:00,58.46,58.48,58.38,58.46,124700.0,45.7356,45.7512,45.673,45.7356,124700.0
2012-02-21 12:00:00,58.45,58.56,58.36,58.44,81000.0,45.7277,45.8138,45.6573,45.7199,81000.0
2012-02-21 12:30:00,58.45,58.46,58.28,58.28,178000.0,45.7277,45.7356,45.5947,45.5947,178000.0
2012-02-21 13:00:00,58.27,58.39,58.26,58.28,100500.0,45.5869,45.6808,45.5791,45.5947,100500.0
2012-02-21 13:30:00,58.28,58.29,58.1,58.1,120100.0,45.5947,45.6026,45.4539,45.4539,120100.0
2012-02-21 14:00:00,58.11,58.18,57.98,58.03,146900.0,45.4617,45.5165,45.36,45.3992,146900.0
2012-02-21 14:30:00,58.04,58.13,57.95,57.99,216200.0,45.407,45.4774,45.3366,45.3679,216200.0
2012-02-21 15:00:00,58.0,58.06,57.95,58.02,132000.0,45.3757,45.4226,45.3366,45.3913,132000.0
2012-02-21 15:30:00,58.02,58.16,57.96,58.14,335000.0,45.3913,45.5009,45.3444,45.4852,335000.0
2012-02-22 09:30:00,57.94,58.35,57.71,58.25,214800.0,45.3288,45.6495,45.1488,45.5713,214800.0
2012-02-22 10:00:00,58.23,58.47,58.05,58.21,200400.0,45.5556,45.7434,45.4148,45.54,200400.0
2012-02-22 10:30:00,58.21,58.41,58.14,58.31,211700.0,45.54,45.6965,45.4852,45.6182,211700.0
2012-02-22 11:00:00,58.31,58.45,58.25,58.42,177500.0,45.6182,45.7277,45.5713,45.7043,177500.0
2012-02-22 11:30:00,58.41,58.43,58.19,58.33,216900.0,45.6965,45.7121,45.5243,45.6339,216900.0
2012-02-22 12:00:00,58.33,58.41,58.28,58.41,403800.0,45.6339,45.6965,45.5947,45.6965,403800.0
2012-02-22 12:30:00,58.4,58.43,58.36,58.41,103700.0,45.6886,45.7121,45.6573,45.6965,103700.0
2012-02-22 13:00:00,58.41,58.63,58.41,58.59,116600.0,45.6965,45.8686,45.6965,45.8373,116600.0
2012-02-22 13:30:00,58.59,58.64,58.53,58.59,83500.0,45.8373,45.8764,45.7903,45.8373,83500.0
2012-02-22 14:00:00,58.6,58.63,58.51,58.51,128600.0,45.8451,45.8686,45.7747,45.7747,128600.0
2012-02-22 14:30:00,58.52,58.54,58.41,58.43,116900.0,45.7825,45.7982,45.6965,45.7121,116900.0
2012-02-22 15:00:00,58.44,58.58,58.37,58.56,218800.0,45.7199,45.8294,45.6652,45.8138,218800.0
2012-02-22 15:30:00,58.55,58.63,58.46,58.5,368100.0,45.806,45.8686,45.7356,45.7669,368100.0
2012-02-23 09:30:00,58.57,58.73,58.46,58.67,255200.0,45.8216,45.9468,45.7356,45.8999,255200.0
2012-02-23 10:00:00,58.65,58.68,58.48,58.5,246000.0,45.8842,45.9077,45.7512,45.7669,246000.0
2012-02-23 10:30:00,58.5,58.93,58.49,58.9,265100.0,45.7669,46.1033,45.759,46.0798,265100.0
2012-02-23 11:00:00,58.9,59.0,58.8,58.99,160600.0,46.0798,46.158,46.0016,46.1502,160600.0
2012-02-23 11:30:00,59.0,59.04,58.83,59.01,134800.0,46.158,46.1893,46.025,46.1659,134800.0
2012-02-23 12:00:00,59.0,59.04,58.85,58.92,104300.0,46.158,46.1893,46.0407,46.0954,104300.0
2012-02-23 12:30:00,58.93,59.02,58.83,58.95,171900.0,46.1033,46.1737,46.025,46.1189,171900.0
2012-02-23 13:00:00,58.95,59.04,58.94,58.99,155500.0,46.1189,46.1893,46.1111,46.1502,155500.0
2012-02-23 13:30:00,58.99,59.08,58.72,58.94,202900.0,46.1502,46.2206,45.939,46.1111,202900.0
2012-02-23 14:00:00,58.94,59.13,58.91,59.1,178800.0,46.1111,46.2597,46.0876,46.2363,178800.0
2012-02-23 14:30:00,59.11,59.22,58.96,59.22,277100.0,46.2441,46.3301,46.1267,46.3301,277100.0
2012-02-23 15:00:00,59.22,59.43,59.09,59.43,374900.0,46.3301,46.4944,46.2284,46.4944,374900.0
2012-02-23 15:30:00,59.41,59.55,59.37,59.43,916800.0,46.4788,46.5883,46.4475,46.4944,916800.0
2012-02-24 09:30:00,59.03,59.75,59.03,59.65,187900.0,46.1815,46.7448,46.1815,46.6666,187900.0
2012-02-24 10:00:00,59.65,59.86,59.55,59.69,234200.0,46.6666,46.8308,46.5883,46.6978,234200.0
2012-02-24 10:30:00,59.68,59.76,59.59,59.7,139900.0,46.69,46.7526,46.6196,46.7057,139900.0
2012-02-24 11:00:00,59.7,59.84,59.64,59.84,113800.0,46.7057,46.8152,46.6587,46.8152,113800.0
2012-02-24 11:30:00,59.84,59.9,59.76,59.87,131400.0,46.8152,46.8621,46.7526,46.8387,131400.0
2012-02-24 12:00:00,59.87,59.96,59.86,59.94,133200.0,46.8387,46.9091,46.8308,46.8934,133200.0
2012-02-24 12:30:00,59.95,60.0,59.83,59.86,231900.0,46.9013,46.9404,46.8074,46.8308,231900.0
2012-02-24 13:00:00,59.86,59.94,59.85,59.91,131700.0,46.8308,46.8934,46.823,46.87,131700.0
2012-02-24 13:30:00,59.91,59.93,59.74,59.85,137900.0,46.87,46.8856,46.737,46.823,137900.0
2012-02-24 14:00:00,59.85,59.89,59.85,59.85,122600.0,46.823,46.8543,46.823,46.823,122600.0
2012-02-24 14:30:00,59.85,59.86,59.64,59.76,259600.0,46.823,46.8308,46.6587,46.7526,259600.0
2012-02-24 15:00:00,59.75,59.82,59.58,59.6,184600.0,46.7448,46.7995,46.6118,46.6274,184600.0
2012-02-24 15:30:00,59.59,59.66,59.55,59.66,439400.0,46.6196,46.6744,46.5883,46.6744,439400.0
2012-02-27 09:30:00,59.13,59.6,59.13,59.53,324300.0,46.2597,46.6274,46.2597,46.5727,324300.0
2012-02-27 10:00:00,59.53,59.66,59.42,59.63,145800.0,46.5727,46.6744,46.4866,46.6509,145800.0
2012-02-27 10:30:00,59.62,59.69,59.47,59.58,139300.0,46.6431,46.6978,46.5257,46.6118,139300.0
2012-02-27 11:00:00,59.59,59.91,59.59,59.81,109100.0,46.6196,46.87,46.6196,46.7917,109100.0
2012-02-27 11:30:00,59.82,59.89,59.73,59.77,93100.0,46.7995,46.8543,46.7291,46.7604,93100.0
2012-02-27 12:00:00,59.77,59.87,59.67,59.79,81900.0,46.7604,46.8387,46.6822,46.7761,81900.0
2012-02-27 12:30:00,59.8,59.89,59.69,59.82,86100.0,46.7839,46.8543,46.6978,46.7995,86100.0
2012-02-27 13:00:00,59.82,59.86,59.69,59.73,110500.0,46.7995,46.8308,46.6978,46.7291,110500.0
2012-02-27 13:30:00,59.72,59.85,59.6,59.63,74300.0,46.7213,46.823,46.6274,46.6509,74300.0
2012-02-27 14:00:00,59.64,59.81,59.64,59.79,107500.0,46.6587,46.7917,46.6587,46.7761,107500.0
2012-02-27 14:30:00,59.79,59.85,59.73,59.75,126100.0,46.7761,46.823,46.7291,46.7448,126100.0
2012-02-27 15:00:00,59.75,59.88,59.72,59.76,174200.0,46.7448,46.8465,46.7213,46.7526,174200.0
2012-02-27 15:30:00,59.77,59.81,59.65,59.67,360600.0,46.7604,46.7917,46.6666,46.6822,360600.0
2012-02-28 09:30:00,59.83,59.83,59.11,59.54,154400.0,46.8074,46.8074,46.2441,46.5805,154400.0
2012-02-28 10:00:00,59.56,59.64,59.33,59.45,125600.0,46.5961,46.6587,46.4162,46.5101,125600.0
2012-02-28 10:30:00,59.44,59.67,59.44,59.6,104400.0,46.5023,46.6822,46.5023,46.6274,104400.0
2012-02-28 11:00:00,59.59,59.67,59.49,59.65,160200.0,46.6196,46.6822,46.5414,46.6666,160200.0
2012-02-28 11:30:00,59.64,59.65,59.47,59.54,131800.0,46.6587,46.6666,46.5257,46.5805,131800.0
2012-02-28 12:00:00,59.54,59.58,59.43,59.57,100400.0,46.5805,46.6118,46.4944,46.604,100400.0
2012-02-28 12:30:00,59.57,59.6,59.56,59.59,78400.0,46.604,46.6274,46.5961,46.6196,78400.0
2012-02-28 13:00:00,59.59,59.6,59.55,59.56,124000.0,46.6196,46.6274,46.5883,46.5961,124000.0
2012-02-28 13:30:00,59.55,59.57,59.4,59.5,165200.0,46.5883,46.604,46.471,46.5492,165200.0
2012-02-28 14:00:00,59.5,59.55,59.42,59.44,115200.0,46.5492,46.5883,46.4866,46.5023,115200.0
2012-02-28 14:30:00,59.43,59.58,59.39,59.49,143100.0,46.4944,46.6118,46.4631,46.5414,143100.0
2012-02-28 15:00:00,59.5,59.78,59.49,59.78,181900.0,46.5492,46.7683,46.5414,46.7683,181900.0
2012-02-28 15:30:00,59.77,59.78,59.64,59.75,305500.0,46.7604,46.7683,46.6587,46.7448,305500.0
2012-02-29 09:30:00,59.76,59.81,59.49,59.65,205800.0,46.7526,46.7917,46.5414,46.6666,205800.0
2012-02-29 10:00:00,59.64,59.83,59.48,59.82,138500.0,46.6587,46.8074,46.5336,46.7995,138500.0
2012-02-29 10:30:00,59.81,59.82,59.54,59.63,125500.0,46.7917,46.7995,46.5805,46.6509,125500.0
2012-02-29 11:00:00,59.63,59.71,59.45,59.46,105700.0,46.6509,46.7135,46.5101,46.5179,105700.0
2012-02-29 11:30:00,59.45,59.69,59.43,59.64,91600.0,46.5101,46.6978,46.4944,46.6587,91600.0
2012-02-29 12:00:00,59.64,59.67,59.55,59.57,97400.0,46.6587,46.6822,46.5883,46.604,97400.0
2012-02-29 12:30:00,59.58,59.6,59.5,59.59,50000.0,46.6118,46.6274,46.5492,46.6196,50000.0
2012-02-29 13:00:00,59.6,59.64,59.55,59.59,116700.0,46.6274,46.6587,46.5883,46.6196,116700.0
2012-02-29 13:30:00,59.58,59.66,59.55,59.66,112000.0,46.6118,46.6744,46.5883,46.6744,112000.0
2012-02-29 14:00:00,59.66,59.72,59.59,59.59,86100.0,46.6744,46.7213,46.6196,46.6196,86100.0
2012-02-29 14:30:00,59.6,59.68,59.51,59.51,82600.0,46.6274,46.69,46.557,46.557,82600.0
2012-02-29 15:00:00,59.51,59.63,59.46,59.61,154200.0,46.557,46.6509,46.5179,46.6353,154200.0
2012-02-29 15:30:00,59.6,59.67,59.46,59.52,448100.0,46.6274,46.6822,46.5179,46.5648,448100.0
2012-03-01 09:30:00,59.81,59.91,59.5,59.87,235400.0,46.7917,46.87,46.5492,46.8387,235400.0
2012-03-01 10:00:00,59.85,59.85,59.56,59.68,134900.0,46.823,46.823,46.5961,46.69,134900.0
2012-03-01 10:30:00,59.69,59.74,59.61,59.72,167800.0,46.6978,46.737,46.6353,46.7213,167800.0
2012-03-01 11:00:00,59.72,59.79,59.64,59.79,171500.0,46.7213,46.7761,46.6587,46.7761,171500.0
2012-03-01 11:30:00,59.78,59.87,59.73,59.78,141800.0,46.7683,46.8387,46.7291,46.7683,141800.0
2012-03-01 12:00:00,59.78,59.84,59.76,59.83,106700.0,46.7683,46.8152,46.7526,46.8074,106700.0
2012-03-01 12:30:00,59.83,59.84,59.76,59.83,74000.0,46.8074,46.8152,46.7526,46.8074,74000.0
2012-03-01 13:00:00,59.83,59.88,59.77,59.87,175400.0,46.8074,46.8465,46.7604,46.8387,175400.0
2012-03-01 13:30:00,59.86,59.88,59.68,59.73,151000.0,46.8308,46.8465,46.69,46.7291,151000.0
2012-03-01 14:00:00,59.72,59.74,59.58,59.62,129400.0,46.7213,46.737,46.6118,46.6431,129400.0
2012-03-01 14:30:00,59.63,59.67,59.58,59.64,148200.0,46.6509,46.6822,46.6118,46.6587,148200.0
2012-03-01 15:00:00,59.65,59.7,59.5,59.6,189000.0,46.6666,46.7057,46.5492,46.6274,189000.0
2012-03-01 15:30:00,59.6,59.7,59.45,59.65,392000.0,46.6274,46.7057,46.5101,46.6666,392000.0
2012-03-02 09:30:00,59.54,59.67,59.3,59.41,228700.0,46.5805,46.6822,46.3927,46.4788,228700.0
2012-03-02 10:00:00,59.42,59.47,59.28,59.38,217400.0,46.4866,46.5257,46.3771,46.4553,217400.0
2012-03-02 10:30:00,59.39,59.4,59.25,59.25,191500.0,46.4631,46.471,46.3536,46.3536,191500.0
2012-03-02 11:00:00,59.26,59.4,59.22,59.38,153000.0,46.3614,46.471,46.3301,46.4553,153000.0
2012-03-02 11:30:00,59.39,59.4,59.13,59.24,124700.0,46.4631,46.471,46.2597,46.3458,124700.0
2012-03-02 12:00:00,59.23,59.55,59.18,59.51,237600.0,46.338,46.5883,46.2989,46.557,237600.0
2012-03-02 12:30:00,59.52,59.62,59.47,59.58,91500.0,46.5648,46.6431,46.5257,46.6118,91500.0
2012-03-02 13:00:00,59.56,59.62,59.48,59.6,174100.0,46.5961,46.6431,46.5336,46.6274,174100.0
2012-03-02 13:30:00,59.61,59.68,59.58,59.67,89900.0,46.6353,46.69,46.6118,46.6822,89900.0
2012-03-02 14:00:00,59.67,59.7,59.6,59.63,132400.0,46.6822,46.7057,46.6274,46.6509,132400.0
2012-03-02 14:30:00,59.64,59.68,59.58,59.61,103700.0,46.6587,46.69,46.6118,46.6353,103700.0
2012-03-02 15:00:00,59.61,59.7,59.58,59.65,120500.0,46.6353,46.7057,46.6118,46.6666,120500.0
2012-03-02 15:30:00,59.66,59.7,59.54,59.6,295400.0,46.6744,46.7057,46.5805,46.6274,295400.0
2012-03-05 09:30:00,59.58,59.94,59.58,59.85,496200.0,46.6118,46.8934,46.6118,46.823,496200.0
2012-03-05 10:00:00,59.87,60.39,59.87,60.27,720800.0,46.8387,47.2455,46.8387,47.1516,720800.0
2012-03-05 10:30:00,60.27,60.99,60.23,60.86,812900.0,47.1516,47.7149,47.1203,47.6132,812900.0
2012-03-05 11:00:00,60.86,60.92,60.37,60.37,488900.0,47.6132,47.6601,47.2298,47.2298,488900.0
2012-03-05 11:30:00,60.37,60.84,60.34,60.75,201500.0,47.2298,47.5975,47.2064,47.5271,201500.0
2012-03-05 12:00:00,60.75,60.8,60.65,60.73,150200.0,47.5271,47.5662,47.4489,47.5115,150200.0
2012-03-05 12:30:00,60.73,60.85,60.7,60.74,170100.0,47.5115,47.6054,47.488,47.5193,170100.0
2012-03-05 13:00:00,60.73,60.82,60.7,60.79,248800.0,47.5115,47.5819,47.488,47.5584,248800.0
2012-03-05 13:30:00,60.79,60.81,60.45,60.47,287200.0,47.5584,47.5741,47.2924,47.3081,287200.0
2012-03-05 14:00:00,60.47,60.82,60.46,60.82,239200.0,47.3081,47.5819,47.3002,47.5819,239200.0
2012-03-05 14:30:00,60.81,60.94,60.77,60.9,391400.0,47.5741,47.6758,47.5428,47.6445,391400.0
2012-03-05 15:00:00,60.9,60.99,60.79,60.96,311100.0,47.6445,47.7149,47.5584,47.6914,311100.0
2012-03-05 15:30:00,60.97,61.0,60.88,60.88,651900.0,47.6992,47.7227,47.6288,47.6288,651900.0
2012-03-06 09:30:00,60.23,60.59,60.1,60.16,276400.0,47.1203,47.402,47.0186,47.0655,276400.0
2012-03-06 10:00:00,60.15,60.2,59.85,59.88,338200.0,47.0577,47.0968,46.823,46.8465,338200.0
2012-03-06 10:30:00,59.87,60.0,59.87,59.95,170400.0,46.8387,46.9404,46.8387,46.9013,170400.0
2012-03-06 11:00:00,59.94,59.99,59.9,59.98,193300.0,46.8934,46.9325,46.8621,46.9247,193300.0
2012-03-06 11:30:00,59.98,59.99,59.88,59.98,256700.0,46.9247,46.9325,46.8465,46.9247,256700.0
2012-03-06 12:00:00,59.98,60.0,59.73,59.75,280200.0,46.9247,46.9404,46.7291,46.7448,280200.0
2012-03-06 12:30:00,59.75,59.8,59.71,59.75,103000.0,46.7448,46.7839,46.7135,46.7448,103000.0
2012-03-06 13:00:00,59.74,59.81,59.56,59.58,166600.0,46.737,46.7917,46.5961,46.6118,166600.0
2012-03-06 13:30:00,59.58,59.69,59.55,59.61,184600.0,46.6118,46.6978,46.5883,46.6353,184600.0
2012-03-06 14:00:00,59.62,59.64,59.48,59.49,198800.0,46.6431,46.6587,46.5336,46.5414,198800.0
2012-03-06 14:30:00,59.5,59.51,59.37,59.4,212700.0,46.5492,46.557,46.4475,46.471,212700.0
2012-03-06 15:00:00,59.38,59.52,59.38,59.47,310100.0,46.4553,46.5648,46.4553,46.5257,310100.0
2012-03-06 15:30:00,59.47,59.62,59.39,59.48,759600.0,46.5257,46.6431,46.4631,46.5336,759600.0
2012-03-07 09:30:00,59.63,59.9,59.48,59.87,218500.0,46.6509,46.8621,46.5336,46.8387,218500.0
2012-03-07 10:00:00,59.87,59.89,59.15,59.2,382400.0,46.8387,46.8543,46.2754,46.3145,382400.0
2012-03-07 10:30:00,59.2,59.28,59.07,59.23,208700.0,46.3145,46.3771,46.2128,46.338,208700.0
2012-03-07 11:00:00,59.23,59.45,59.23,59.39,131500.0,46.338,46.5101,46.338,46.4631,131500.0
2012-03-07 11:30:00,59.39,59.49,59.32,59.45,92400.0,46.4631,46.5414,46.4084,46.5101,92400.0
2012-03-07 12:00:00,59.46,59.53,59.44,59.48,136300.0,46.5179,46.5727,46.5023,46.5336,136300.0
2012-03-07 12:30:00,59.48,59.51,59.43,59.49,58600.0,46.5336,46.557,46.4944,46.5414,58600.0
2012-03-07 13:00:00,59.49,59.5,59.39,59.47,95900.0,46.5414,46.5492,46.4631,46.5257,95900.0
2012-03-07 13:30:00,59.47,59.5,59.4,59.43,87000.0,46.5257,46.5492,46.471,46.4944,87000.0
2012-03-07 14:00:00,59.43,59.57,59.43,59.57,155800.0,46.4944,46.604,46.4944,46.604,155800.0
2012-03-07 14:30:00,59.57,59.59,59.43,59.5,136900.0,46.604,46.6196,46.4944,46.5492,136900.0
2012-03-07 15:00:00,59.51,59.67,59.47,59.64,182800.0,46.557,46.6822,46.5257,46.6587,182800.0
2012-03-07 15:30:00,59.65,59.78,59.61,59.64,464600.0,46.6666,46.7683,46.6353,46.6587,464600.0
2012-03-08 09:30:00,60.12,60.19,59.82,59.95,249600.0,47.0343,47.089,46.7995,46.9013,249600.0
2012-03-08 10:00:00,59.95,60.08,59.91,59.98,179800.0,46.9013,47.003,46.87,46.9247,179800.0
2012-03-08 10:30:00,60.0,60.28,60.0,60.14,146300.0,46.9404,47.1594,46.9404,47.0499,146300.0
2012-03-08 11:00:00,60.14,60.26,60.09,60.19,132300.0,47.0499,47.1438,47.0108,47.089,132300.0
2012-03-08 11:30:00,60.19,60.3,60.12,60.14,110800.0,47.089,47.1751,47.0343,47.0499,110800.0
2012-03-08 12:00:00,60.14,60.19,60.12,60.15,79700.0,47.0499,47.089,47.0343,47.0577,79700.0
2012-03-08 12:30:00,60.16,60.3,60.14,60.22,50300.0,47.0655,47.1751,47.0499,47.1125,50300.0
2012-03-08 13:00:00,60.22,60.28,60.05,60.26,98000.0,47.1125,47.1594,46.9795,47.1438,98000.0
2012-03-08 13:30:00,60.24,60.29,60.21,60.27,50000.0,47.1281,47.1672,47.1047,47.1516,50000.0
2012-03-08 14:00:00,60.26,60.33,60.23,60.33,59600.0,47.1438,47.1985,47.1203,47.1985,59600.0
2012-03-08 14:30:00,60.33,60.41,60.28,60.41,65800.0,47.1985,47.2611,47.1594,47.2611,65800.0
2012-03-08 15:00:00,60.41,60.5,60.31,60.31,136100.0,47.2611,47.3315,47.1829,47.1829,136100.0
2012-03-08 15:30:00,60.32,60.36,60.24,60.28,322700.0,47.1907,47.222,47.1281,47.1594,322700.0
2012-03-09 09:30:00,60.72,60.84,60.31,60.36,221100.0,47.5037,47.5975,47.1829,47.222,221100.0
2012-03-09 10:00:00,60.37,60.75,60.37,60.75,106000.0,47.2298,47.5271,47.2298,47.5271,106000.0
2012-03-09 10:30:00,60.76,60.95,60.75,60.94,178100.0,47.5349,47.6836,47.5271,47.6758,178100.0
2012-03-09 11:00:00,60.94,61.12,60.9,61.01,248400.0,47.6758,47.8166,47.6445,47.7305,248400.0
2012-03-09 11:30:00,61.01,61.09,60.9,61.01,173600.0,47.7305,47.7931,47.6445,47.7305,173600.0
2012-03-09 12:00:00,61.02,61.05,60.99,61.0,57500.0,47.7384,47.7618,47.7149,47.7227,57500.0
2012-03-09 12:30:00,61.0,61.01,60.93,60.96,87800.0,47.7227,47.7305,47.6679,47.6914,87800.0
2012-03-09 13:00:00,60.96,60.96,60.88,60.95,61600.0,47.6914,47.6914,47.6288,47.6836,61600.0
2012-03-09 13:30:00,60.95,61.0,60.95,61.0,62100.0,47.6836,47.7227,47.6836,47.7227,62100.0
2012-03-09 14:00:00,61.0,61.1,60.99,61.09,122900.0,47.7227,47.8009,47.7149,47.7931,122900.0
2012-03-09 14:30:00,61.09,61.1,60.87,60.95,132300.0,47.7931,47.8009,47.621,47.6836,132300.0
2012-03-09 15:00:00,60.94,61.01,60.89,60.93,141600.0,47.6758,47.7305,47.6367,47.6679,141600.0
2012-03-09 15:30:00,60.92,60.99,60.78,60.9,424200.0,47.6601,47.7149,47.5506,47.6445,424200.0
2012-03-12 09:30:00,60.91,61.23,60.82,61.04,253900.0,47.6523,47.9026,47.5819,47.754,253900.0
2012-03-12 10:00:00,61.03,61.08,60.89,60.92,118200.0,47.7462,47.7853,47.6367,47.6601,118200.0
2012-03-12 10:30:00,60.92,60.92,60.82,60.83,117200.0,47.6601,47.6601,47.5819,47.5897,117200.0
2012-03-12 11:00:00,60.83,60.84,60.57,60.58,196700.0,47.5897,47.5975,47.3863,47.3941,196700.0
2012-03-12 11:30:00,60.58,60.62,60.47,60.48,210600.0,47.3941,47.4254,47.3081,47.3159,210600.0
2012-03-12 12:00:00,60.47,60.68,60.45,60.63,198900.0,47.3081,47.4724,47.2924,47.4332,198900.0
2012-03-12 12:30:00,60.63,60.76,60.6,60.76,201000.0,47.4332,47.5349,47.4098,47.5349,201000.0
2012-03-12 13:00:00,60.76,60.97,60.75,60.92,121800.0,47.5349,47.6992,47.5271,47.6601,121800.0
2012-03-12 13:30:00,60.91,60.99,60.89,60.95,87900.0,47.6523,47.7149,47.6367,47.6836,87900.0
2012-03-12 14:00:00,60.95,61.1,60.93,61.05,126700.0,47.6836,47.8009,47.6679,47.7618,126700.0
2012-03-12 14:30:00,61.05,61.14,61.02,61.13,122400.0,47.7618,47.8322,47.7384,47.8244,122400.0
2012-03-12 15:00:00,61.13,61.21,61.06,61.18,164500.0,47.8244,47.887,47.7697,47.8635,164500.0
2012-03-12 15:30:00,61.17,61.19,61.01,61.12,372000.0,47.8557,47.8714,47.7305,47.8166,372000.0
2012-03-13 09:30:00,61.38,61.58,61.2,61.43,235100.0,48.02,48.1765,47.8792,48.0591,235100.0
2012-03-13 10:00:00,61.43,61.53,61.41,61.46,132400.0,48.0591,48.1374,48.0435,48.0826,132400.0
2012-03-13 10:30:00,61.47,61.78,61.42,61.78,428000.0,48.0904,48.3329,48.0513,48.3329,428000.0
2012-03-13 11:00:00,61.77,62.0,61.77,61.99,309000.0,48.3251,48.5051,48.3251,48.4972,309000.0
2012-03-13 11:30:00,61.98,62.24,61.96,62.1,286900.0,48.4894,48.6928,48.4738,48.5833,286900.0
2012-03-13 12:00:00,62.1,62.21,62.0,62.21,142000.0,48.5833,48.6693,48.5051,48.6693,142000.0
2012-03-13 12:30:00,62.2,62.28,62.17,62.28,174900.0,48.6615,48.7241,48.638,48.7241,174900.0
2012-03-13 13:00:00,62.28,62.29,62.17,62.22,122800.0,48.7241,48.7319,48.638,48.6772,122800.0
2012-03-13 13:30:00,62.23,62.33,62.22,62.31,119100.0,48.685,48.7632,48.6772,48.7476,119100.0
2012-03-13 14:00:00,62.31,62.31,62.06,62.13,257800.0,48.7476,48.7476,48.552,48.6068,257800.0
2012-03-13 14:30:00,62.14,62.22,62.03,62.04,193100.0,48.6146,48.6772,48.5285,48.5363,193100.0
2012-03-13 15:00:00,62.04,62.36,62.04,62.26,367700.0,48.5363,48.7867,48.5363,48.7085,367700.0
2012-03-13 15:30:00,62.27,62.43,62.22,62.43,756400.0,48.7163,48.8415,48.6772,48.8415,756400.0
2012-03-14 09:30:00,62.34,62.65,62.27,62.56,174200.0,48.771,49.0136,48.7163,48.9432,174200.0
2012-03-14 10:00:00,62.57,62.75,62.5,62.56,211800.0,48.951,49.0918,48.8962,48.9432,211800.0
2012-03-14 10:30:00,62.56,62.6,62.29,62.29,126400.0,48.9432,48.9745,48.7319,48.7319,126400.0
2012-03-14 11:00:00,62.3,62.45,62.29,62.39,130700.0,48.7398,48.8571,48.7319,48.8102,130700.0
2012-03-14 11:30:00,62.37,62.4,62.26,62.36,134100.0,48.7945,48.818,48.7085,48.7867,134100.0
2012-03-14 12:00:00,62.37,62.56,62.37,62.44,117100.0,48.7945,48.9432,48.7945,48.8493,117100.0
2012-03-14 12:30:00,62.44,62.58,62.44,62.58,131500.0,48.8493,48.9588,48.8493,48.9588,131500.0
2012-03-14 13:00:00,62.59,62.64,62.55,62.6,121900.0,48.9666,49.0057,48.9353,48.9745,121900.0
2012-03-14 13:30:00,62.6,62.6,62.36,62.38,139800.0,48.9745,48.9745,48.7867,48.8023,139800.0
2012-03-14 14:00:00,62.38,62.53,62.36,62.52,161600.0,48.8023,48.9197,48.7867,48.9119,161600.0
2012-03-14 14:30:00,62.51,62.65,62.42,62.59,205700.0,48.904,49.0136,48.8336,48.9666,205700.0
2012-03-14 15:00:00,62.59,62.68,62.48,62.67,261000.0,48.9666,49.037,48.8806,49.0292,261000.0
2012-03-14 15:30:00,62.68,62.71,62.53,62.64,455900.0,49.037,49.0605,48.9197,49.0057,455900.0
2012-03-15 09:30:00,62.55,62.61,62.25,62.37,229600.0,48.9353,48.9823,48.7006,48.7945,229600.0
2012-03-15 10:00:00,62.36,62.86,62.28,62.79,185500.0,48.7867,49.1779,48.7241,49.1231,185500.0
2012-03-15 10:30:00,62.79,62.89,62.68,62.72,155700.0,49.1231,49.2013,49.037,49.0683,155700.0
2012-03-15 11:00:00,62.72,62.83,62.57,62.83,105100.0,49.0683,49.1544,48.951,49.1544,105100.0
2012-03-15 11:30:00,62.83,63.0,62.83,62.98,120100.0,49.1544,49.2874,49.1544,49.2717,120100.0
2012-03-15 12:00:00,62.98,63.26,62.94,63.21,229500.0,49.2717,49.4908,49.2404,49.4517,229500.0
2012-03-15 12:30:00,63.2,63.46,63.18,63.46,298000.0,49.4439,49.6473,49.4282,49.6473,298000.0
2012-03-15 13:00:00,63.46,63.46,63.38,63.4,153000.0,49.6473,49.6473,49.5847,49.6003,153000.0
2012-03-15 13:30:00,63.4,63.49,63.38,63.48,165700.0,49.6003,49.6707,49.5847,49.6629,165700.0
2012-03-15 14:00:00,63.48,63.57,63.4,63.49,201800.0,49.6629,49.7333,49.6003,49.6707,201800.0
2012-03-15 14:30:00,63.49,63.62,63.45,63.59,189900.0,49.6707,49.7724,49.6394,49.749,189900.0
2012-03-15 15:00:00,63.59,63.67,63.53,63.64,209700.0,49.749,49.8116,49.702,49.7881,209700.0
2012-03-15 15:30:00,63.64,63.67,63.54,63.64,518200.0,49.7881,49.8116,49.7099,49.7881,518200.0
2012-03-16 09:30:00,63.79,63.99,63.32,63.68,1051300.0,49.9054,50.0619,49.5377,49.8194,1051300.0
2012-03-16 10:00:00,63.67,63.68,63.13,63.22,250000.0,49.8116,49.8194,49.3891,49.4595,250000.0
2012-03-16 10:30:00,63.21,63.31,63.14,63.16,164500.0,49.4517,49.5299,49.3969,49.4126,164500.0
2012-03-16 11:00:00,63.16,63.46,63.16,63.45,143700.0,49.4126,49.6473,49.4126,49.6394,143700.0
2012-03-16 11:30:00,63.45,63.63,63.41,63.56,124100.0,49.6394,49.7803,49.6081,49.7255,124100.0
2012-03-16 12:00:00,63.57,63.59,63.39,63.39,141700.0,49.7333,49.749,49.5925,49.5925,141700.0
2012-03-16 12:30:00,63.4,63.48,63.19,63.23,232000.0,49.6003,49.6629,49.436,49.4673,232000.0
2012-03-16 13:00:00,63.22,63.3,63.16,63.29,135000.0,49.4595,49.5221,49.4126,49.5143,135000.0
2012-03-16 13:30:00,63.3,63.42,63.3,63.35,92800.0,49.5221,49.616,49.5221,49.5612,92800.0
2012-03-16 14:00:00,63.35,63.45,63.33,63.39,91200.0,49.5612,49.6394,49.5456,49.5925,91200.0
2012-03-16 14:30:00,63.4,63.48,63.31,63.33,119600.0,49.6003,49.6629,49.5299,49.5456,119600.0
2012-03-16 15:00:00,63.33,63.42,63.27,63.42,249300.0,49.5456,49.616,49.4986,49.616,249300.0
2012-03-16 15:30:00,63.41,63.61,63.34,63.6,854100.0,49.6081,49.7646,49.5534,49.7568,854100.0
2012-03-19 09:30:00,63.34,63.53,63.28,63.42,286100.0,49.5534,49.702,49.5064,49.616,286100.0
2012-03-19 10:00:00,63.43,63.45,63.15,63.25,288700.0,49.6238,49.6394,49.4047,49.483,288700.0
2012-03-19 10:30:00,63.25,63.39,63.19,63.24,154800.0,49.483,49.5925,49.436,49.4752,154800.0
2012-03-19 11:00:00,63.25,63.25,63.11,63.19,86000.0,49.483,49.483,49.3734,49.436,86000.0
2012-03-19 11:30:00,63.21,63.57,63.17,63.57,145500.0,49.4517,49.7333,49.4204,49.7333,145500.0
2012-03-19 12:00:00,63.56,63.67,63.46,63.55,134200.0,49.7255,49.8116,49.6473,49.7177,134200.0
2012-03-19 12:30:00,63.55,63.6,63.49,63.56,133700.0,49.7177,49.7568,49.6707,49.7255,133700.0
2012-03-19 13:00:00,63.56,63.64,63.52,63.57,194000.0,49.7255,49.7881,49.6942,49.7333,194000.0
2012-03-19 13:30:00,63.57,63.61,63.47,63.54,148700.0,49.7333,49.7646,49.6551,49.7099,148700.0
2012-03-19 14:00:00,63.54,63.54,63.37,63.37,186000.0,49.7099,49.7099,49.5769,49.5769,186000.0
2012-03-19 14:30:00,63.37,63.42,63.31,63.42,203900.0,49.5769,49.616,49.5299,49.616,203900.0
2012-03-19 15:00:00,63.41,63.46,63.41,63.44,299300.0,49.6081,49.6473,49.6081,49.6316,299300.0
2012-03-19 15:30:00,63.45,63.46,63.37,63.41,468500.0,49.6394,49.6473,49.5769,49.6081,468500.0
2012-03-20 09:30:00,63.09,63.09,62.67,62.84,265400.0,49.3578,49.3578,49.0292,49.1622,265400.0
2012-03-20 10:00:00,62.85,62.96,62.67,62.79,554200.0,49.17,49.2561,49.0292,49.1231,554200.0
2012-03-20 10:30:00,62.8,62.85,62.7,62.71,183800.0,49.1309,49.17,49.0527,49.0605,183800.0
2012-03-20 11:00:00,62.72,62.82,62.67,62.73,182400.0,49.0683,49.1466,49.0292,49.0762,182400.0
2012-03-20 11:30:00,62.73,62.87,62.72,62.87,183200.0,49.0762,49.1857,49.0683,49.1857,183200.0
2012-03-20 12:00:00,62.88,63.05,62.85,63.0,215300.0,49.1935,49.3265,49.17,49.2874,215300.0
2012-03-20 12:30:00,63.0,63.02,62.97,63.0,190200.0,49.2874,49.303,49.2639,49.2874,190200.0
2012-03-20 13:00:00,62.99,63.0,62.81,62.82,137900.0,49.2796,49.2874,49.1387,49.1466,137900.0
2012-03-20 13:30:00,62.83,63.0,62.82,63.0,107000.0,49.1544,49.2874,49.1466,49.2874,107000.0
2012-03-20 14:00:00,63.0,63.22,62.98,63.22,172400.0,49.2874,49.4595,49.2717,49.4595,172400.0
2012-03-20 14:30:00,63.22,63.22,63.07,63.18,213900.0,49.4595,49.4595,49.3422,49.4282,213900.0
2012-03-20 15:00:00,63.18,63.24,63.08,63.1,206100.0,49.4282,49.4752,49.35,49.3656,206100.0
2012-03-20 15:30:00,63.1,63.11,63.01,63.05,431200.0,49.3656,49.3734,49.2952,49.3265,431200.0
2012-03-21 09:30:00,63.62,64.0,63.39,63.78,301300.0,49.7724,50.0697,49.5925,49.8976,301300.0
2012-03-21 10:00:00,63.78,63.78,63.62,63.74,202400.0,49.8976,49.8976,49.7724,49.8663,202400.0
2012-03-21 10:30:00,63.73,63.9,63.72,63.82,203000.0,49.8585,49.9915,49.8507,49.9289,203000.0
2012-03-21 11:00:00,63.81,63.88,63.74,63.83,140900.0,49.9211,49.9758,49.8663,49.9367,140900.0
2012-03-21 11:30:00,63.83,63.9,63.74,63.79,91100.0,49.9367,49.9915,49.8663,49.9054,91100.0
2012-03-21 12:00:00,63.79,63.98,63.76,63.96,148300.0,49.9054,50.0541,49.882,50.0384,148300.0
2012-03-21 12:30:00,63.96,64.27,63.96,64.1,186500.0,50.0384,50.281,50.0384,50.148,186500.0
2012-03-21 13:00:00,64.1,64.11,64.0,64.02,167200.0,50.148,50.1558,50.0697,50.0854,167200.0
2012-03-21 13:30:00,64.02,64.03,63.85,63.9,167000.0,50.0854,50.0932,49.9524,49.9915,167000.0
2012-03-21 14:00:00,63.9,63.98,63.83,63.88,164600.0,49.9915,50.0541,49.9367,49.9758,164600.0
2012-03-21 14:30:00,63.86,63.87,63.55,63.59,362400.0,49.9602,49.968,49.7177,49.749,362400.0
2012-03-21 15:00:00,63.59,63.92,63.59,63.91,379600.0,49.749,50.0071,49.749,49.9993,379600.0
2012-03-21 15:30:00,63.9,63.9,63.7,63.72,565000.0,49.9915,49.9915,49.835,49.8507,565000.0
2012-03-22 09:30:00,63.17,63.24,62.7,63.15,506000.0,49.4204,49.4752,49.0527,49.4047,506000.0
2012-03-22 10:00:00,63.17,63.3,62.9,63.16,253500.0,49.4204,49.5221,49.2092,49.4126,253500.0
2012-03-22 10:30:00,63.15,63.17,62.97,62.99,340400.0,49.4047,49.4204,49.2639,49.2796,340400.0
2012-03-22 11:00:00,63.0,63.08,62.88,63.08,160300.0,49.2874,49.35,49.1935,49.35,160300.0
2012-03-22 11:30:00,63.07,63.14,63.02,63.02,90800.0,49.3422,49.3969,49.303,49.303,90800.0
2012-03-22 12:00:00,63.03,63.27,63.03,63.24,182700.0,49.3109,49.4986,49.3109,49.4752,182700.0
2012-03-22 12:30:00,63.25,63.38,63.18,63.37,94200.0,49.483,49.5847,49.4282,49.5769,94200.0
2012-03-22 13:00:00,63.36,63.45,63.33,63.45,205500.0,49.569,49.6394,49.5456,49.6394,205500.0
2012-03-22 13:30:00,63.45,63.55,63.4,63.52,344800.0,49.6394,49.7177,49.6003,49.6942,344800.0
2012-03-22 14:00:00,63.52,63.61,63.47,63.48,381500.0,49.6942,49.7646,49.6551,49.6629,381500.0
2012-03-22 14:30:00,63.48,63.5,63.39,63.41,221700.0,49.6629,49.6786,49.5925,49.6081,221700.0
2012-03-22 15:00:00,63.41,63.52,63.38,63.48,269400.0,49.6081,49.6942,49.5847,49.6629,269400.0
2012-03-22 15:30:00,63.46,63.58,63.38,63.55,896200.0,49.6473,49.7411,49.5847,49.7177,896200.0
2012-03-23 09:30:00,64.01,64.48,63.2,64.05,1262700.0,50.0776,50.4453,49.4439,50.1088,1262700.0
2012-03-23 10:00:00,64.05,64.1,63.6,63.93,534900.0,50.1088,50.148,49.7568,50.015,534900.0
2012-03-23 10:30:00,63.93,64.14,63.85,64.07,365300.0,50.015,50.1793,49.9524,50.1245,365300.0
2012-03-23 11:00:00,64.06,64.31,64.0,64.3,285200.0,50.1167,50.3123,50.0697,50.3044,285200.0
2012-03-23 11:30:00,64.31,64.36,64.19,64.21,309300.0,50.3123,50.3514,50.2184,50.234,309300.0
2012-03-23 12:00:00,64.22,64.3,64.08,64.19,283000.0,50.2418,50.3044,50.1323,50.2184,283000.0
2012-03-23 12:30:00,64.21,64.4,64.2,64.3,389700.0,50.234,50.3827,50.2262,50.3044,389700.0
2012-03-23 13:00:00,64.29,64.62,64.28,64.61,340800.0,50.2966,50.5548,50.2888,50.547,340800.0
2012-03-23 13:30:00,64.61,64.88,64.61,64.83,453300.0,50.547,50.7582,50.547,50.7191,453300.0
2012-03-23 14:00:00,64.81,64.85,64.65,64.75,232200.0,50.7034,50.7347,50.5782,50.6565,232200.0
2012-03-23 14:30:00,64.75,64.84,64.69,64.71,249000.0,50.6565,50.7269,50.6095,50.6252,249000.0
2012-03-23 15:00:00,64.72,64.84,64.54,64.83,592700.0,50.633,50.7269,50.4922,50.7191,592700.0
2012-03-23 15:30:00,64.83,64.9,64.7,64.87,923100.0,50.7191,50.7738,50.6174,50.7504,923100.0
2012-03-26 09:30:00,64.98,65.5,64.77,65.28,545400.0,50.8364,51.2432,50.6721,51.0711,545400.0
2012-03-26 10:00:00,65.29,65.7,65.24,65.68,372500.0,51.0789,51.3997,51.0398,51.3841,372500.0
2012-03-26 10:30:00,65.66,65.7,65.5,65.51,279200.0,51.3684,51.3997,51.2432,51.2511,279200.0
2012-03-26 11:00:00,65.5,65.63,65.28,65.34,267400.0,51.2432,51.3449,51.0711,51.1181,267400.0
2012-03-26 11:30:00,65.35,65.48,65.3,65.47,182500.0,51.1259,51.2276,51.0868,51.2198,182500.0
2012-03-26 12:00:00,65.46,65.54,65.35,65.47,200200.0,51.2119,51.2745,51.1259,51.2198,200200.0
2012-03-26 12:30:00,65.48,65.51,65.33,65.34,221500.0,51.2276,51.2511,51.1102,51.1181,221500.0
2012-03-26 13:00:00,65.34,65.45,65.24,65.41,181400.0,51.1181,51.2041,51.0398,51.1728,181400.0
2012-03-26 13:30:00,65.41,65.51,65.38,65.47,165800.0,51.1728,51.2511,51.1494,51.2198,165800.0
2012-03-26 14:00:00,65.46,65.69,65.45,65.64,306200.0,51.2119,51.3919,51.2041,51.3528,306200.0
2012-03-26 14:30:00,65.64,65.76,65.58,65.75,273600.0,51.3528,51.4466,51.3058,51.4388,273600.0
2012-03-26 15:00:00,65.75,65.83,65.69,65.8,264700.0,51.4388,51.5014,51.3919,51.4779,264700.0
2012-03-26 15:30:00,65.81,65.87,65.72,65.86,646700.0,51.4858,51.5327,51.4154,51.5249,646700.0
2012-03-27 09:30:00,64.79,65.49,64.68,64.81,1006100.0,50.6878,51.2354,50.6017,50.7034,1006100.0
2012-03-27 10:00:00,64.85,65.3,64.82,64.99,445600.0,50.7347,51.0868,50.7112,50.8442,445600.0
2012-03-27 10:30:00,64.99,65.28,64.91,65.28,381900.0,50.8442,51.0711,50.7817,51.0711,381900.0
2012-03-27 11:00:00,65.29,65.38,65.17,65.31,237600.0,51.0789,51.1494,50.9851,51.0946,237600.0
2012-03-27 11:30:00,65.31,65.42,65.22,65.4,196600.0,51.0946,51.1807,51.0242,51.165,196600.0
2012-03-27 12:00:00,65.39,65.48,65.27,65.28,292900.0,51.1572,51.2276,51.0633,51.0711,292900.0
2012-03-27 12:30:00,65.29,65.37,65.25,65.27,192800.0,51.0789,51.1415,51.0477,51.0633,192800.0
2012-03-27 13:00:00,65.28,65.29,65.14,65.2,120200.0,51.0711,51.0789,50.9616,51.0085,120200.0
2012-03-27 13:30:00,65.2,65.32,65.2,65.23,145700.0,51.0085,51.1024,51.0085,51.032,145700.0
2012-03-27 14:00:00,65.23,65.29,65.19,65.23,197400.0,51.032,51.0789,51.0007,51.032,197400.0
2012-03-27 14:30:00,65.24,65.33,65.24,65.33,145500.0,51.0398,51.1102,51.0398,51.1102,145500.0
2012-03-27 15:00:00,65.33,65.44,65.27,65.4,549900.0,51.1102,51.1963,51.0633,51.165,549900.0
2012-03-27 15:30:00,65.41,65.5,65.36,65.46,979800.0,51.1728,51.2432,51.1337,51.2119,979800.0
2012-03-28 09:30:00,65.09,65.34,64.6,64.8,529300.0,50.9225,51.1181,50.5391,50.6956,529300.0
2012-03-28 10:00:00,64.8,65.0,64.79,64.82,231900.0,50.6956,50.8521,50.6878,50.7112,231900.0
2012-03-28 10:30:00,64.82,64.84,64.61,64.69,130600.0,50.7112,50.7269,50.547,50.6095,130600.0
2012-03-28 11:00:00,64.7,64.8,64.62,64.62,171100.0,50.6174,50.6956,50.5548,50.5548,171100.0
2012-03-28 11:30:00,64.63,64.64,64.34,64.41,99900.0,50.5626,50.5704,50.3357,50.3905,99900.0
2012-03-28 12:00:00,64.41,64.59,64.33,64.5,189300.0,50.3905,50.5313,50.3279,50.4609,189300.0
2012-03-28 12:30:00,64.5,64.51,64.29,64.31,170600.0,50.4609,50.4687,50.2966,50.3123,170600.0
2012-03-28 13:00:00,64.32,64.34,64.27,64.33,94500.0,50.3201,50.3357,50.281,50.3279,94500.0
2012-03-28 13:30:00,64.34,64.45,64.31,64.43,93100.0,50.3357,50.4218,50.3123,50.4061,93100.0
2012-03-28 14:00:00,64.44,64.45,64.27,64.44,196500.0,50.414,50.4218,50.281,50.414,196500.0
2012-03-28 14:30:00,64.43,64.51,64.36,64.47,268500.0,50.4061,50.4687,50.3514,50.4374,268500.0
2012-03-28 15:00:00,64.46,64.51,64.39,64.43,243400.0,50.4296,50.4687,50.3748,50.4061,243400.0
2012-03-28 15:30:00,64.43,64.51,64.36,64.5,581600.0,50.4061,50.4687,50.3514,50.4609,581600.0
2012-03-29 09:30:00,63.91,64.37,63.91,64.16,196300.0,49.9993,50.3592,49.9993,50.1949,196300.0
2012-03-29 10:00:00,64.17,64.39,64.15,64.18,170900.0,50.2027,50.3748,50.1871,50.2106,170900.0
2012-03-29 10:30:00,64.17,64.22,64.0,64.19,98000.0,50.2027,50.2418,50.0697,50.2184,98000.0
2012-03-29 11:00:00,64.2,64.28,64.09,64.1,209800.0,50.2262,50.2888,50.1401,50.148,209800.0
2012-03-29 11:30:00,64.11,64.28,64.03,64.08,140400.0,50.1558,50.2888,50.0932,50.1323,140400.0
2012-03-29 12:00:00,64.08,64.24,64.03,64.19,107500.0,50.1323,50.2575,50.0932,50.2184,107500.0
2012-03-29 12:30:00,64.18,64.23,64.05,64.22,85300.0,50.2106,50.2497,50.1088,50.2418,85300.0
2012-03-29 13:00:00,64.22,64.24,64.03,64.09,103000.0,50.2418,50.2575,50.0932,50.1401,103000.0
2012-03-29 13:30:00,64.09,64.16,64.05,64.11,95500.0,50.1401,50.1949,50.1088,50.1558,95500.0
2012-03-29 14:00:00,64.11,64.41,64.11,64.39,120500.0,50.1558,50.3905,50.1558,50.3748,120500.0
2012-03-29 14:30:00,64.4,64.44,64.29,64.3,121700.0,50.3827,50.414,50.2966,50.3044,121700.0
2012-03-29 15:00:00,64.3,64.56,64.28,64.51,199500.0,50.3044,50.5078,50.2888,50.4687,199500.0
2012-03-29 15:30:00,64.5,64.61,64.48,64.5,442500.0,50.4609,50.547,50.4453,50.4609,442500.0
2012-03-30 09:30:00,64.49,64.96,64.49,64.73,225900.0,50.4531,50.8208,50.4531,50.6408,225900.0
2012-03-30 10:00:00,64.72,64.73,64.47,64.53,121300.0,50.633,50.6408,50.4374,50.4844,121300.0
2012-03-30 10:30:00,64.54,64.61,64.24,64.3,137600.0,50.4922,50.547,50.2575,50.3044,137600.0
2012-03-30 11:00:00,64.3,64.6,64.3,64.59,113100.0,50.3044,50.5391,50.3044,50.5313,113100.0
2012-03-30 11:30:00,64.6,64.68,64.55,64.64,68400.0,50.5391,50.6017,50.5,50.5704,68400.0
2012-03-30 12:00:00,64.64,64.65,64.52,64.52,61600.0,50.5704,50.5782,50.4765,50.4765,61600.0
2012-03-30 12:30:00,64.52,64.59,64.47,64.47,130600.0,50.4765,50.5313,50.4374,50.4374,130600.0
2012-03-30 13:00:00,64.47,64.56,64.47,64.51,83700.0,50.4374,50.5078,50.4374,50.4687,83700.0
2012-03-30 13:30:00,64.51,64.65,64.51,64.62,161700.0,50.4687,50.5782,50.4687,50.5548,161700.0
2012-03-30 14:00:00,64.62,64.69,64.59,64.6,85800.0,50.5548,50.6095,50.5313,50.5391,85800.0
2012-03-30 14:30:00,64.6,64.72,64.6,64.61,102400.0,50.5391,50.633,50.5391,50.547,102400.0
2012-03-30 15:00:00,64.62,64.68,64.53,64.64,127600.0,50.5548,50.6017,50.4844,50.5704,127600.0
2012-03-30 15:30:00,64.64,64.68,64.47,64.51,549900.0,50.5704,50.6017,50.4374,50.4687,549900.0
2012-04-02 09:30:00,64.63,65.14,64.4,64.86,411900.0,50.5626,50.9616,50.3827,50.7425,411900.0
2012-04-02 10:00:00,64.87,65.12,64.78,65.06,218300.0,50.7504,50.9459,50.68,50.899,218300.0
2012-04-02 10:30:00,65.07,65.16,65.02,65.14,178800.0,50.9068,50.9772,50.8677,50.9616,178800.0
2012-04-02 11:00:00,65.13,65.35,65.0,65.33,225600.0,50.9538,51.1259,50.8521,51.1102,225600.0
2012-04-02 11:30:00,65.33,65.46,65.26,65.4,150800.0,51.1102,51.2119,51.0555,51.165,150800.0
2012-04-02 12:00:00,65.4,65.49,65.34,65.48,151100.0,51.165,51.2354,51.1181,51.2276,151100.0
2012-04-02 12:30:00,65.48,65.49,65.42,65.47,180400.0,51.2276,51.2354,51.1807,51.2198,180400.0
2012-04-02 13:00:00,65.47,65.49,65.44,65.49,126100.0,51.2198,51.2354,51.1963,51.2354,126100.0
2012-04-02 13:30:00,65.49,65.6,65.46,65.59,290900.0,51.2354,51.3215,51.2119,51.3136,290900.0
2012-04-02 14:00:00,65.59,65.6,65.49,65.59,161300.0,51.3136,51.3215,51.2354,51.3136,161300.0
2012-04-02 14:30:00,65.59,65.66,65.53,65.59,204400.0,51.3136,51.3684,51.2667,51.3136,204400.0
2012-04-02 15:00:00,65.59,65.61,65.48,65.48,235600.0,51.3136,51.3293,51.2276,51.2276,235600.0
2012-04-02 15:30:00,65.48,65.49,65.36,65.46,536900.0,51.2276,51.2354,51.1337,51.2119,536900.0
2012-04-03 09:30:00,65.23,65.4,65.02,65.26,227200.0,51.032,51.165,50.8677,51.0555,227200.0
2012-04-03 10:00:00,65.27,65.4,65.16,65.31,154100.0,51.0633,51.165,50.9772,51.0946,154100.0
2012-04-03 10:30:00,65.31,65.49,65.29,65.44,123100.0,51.0946,51.2354,51.0789,51.1963,123100.0
2012-04-03 11:00:00,65.44,65.48,65.35,65.36,108700.0,51.1963,51.2276,51.1259,51.1337,108700.0
2012-04-03 11:30:00,65.37,65.38,65.19,65.22,141100.0,51.1415,51.1494,51.0007,51.0242,141100.0
2012-04-03 12:00:00,65.23,65.27,65.04,65.15,130500.0,51.032,51.0633,50.8834,50.9694,130500.0
2012-04-03 12:30:00,65.16,65.19,65.07,65.14,81100.0,50.9772,51.0007,50.9068,50.9616,81100.0
2012-04-03 13:00:00,65.14,65.23,65.11,65.13,132000.0,50.9616,51.032,50.9381,50.9538,132000.0
2012-04-03 13:30:00,65.13,65.19,65.04,65.16,64100.0,50.9538,51.0007,50.8834,50.9772,64100.0
2012-04-03 14:00:00,65.16,65.16,64.74,64.81,163800.0,50.9772,50.9772,50.6487,50.7034,163800.0
2012-04-03 14:30:00,64.81,64.89,64.6,64.82,184300.0,50.7034,50.766,50.5391,50.7112,184300.0
2012-04-03 15:00:00,64.82,65.01,64.74,64.78,167000.0,50.7112,50.8599,50.6487,50.68,167000.0
2012-04-03 15:30:00,64.78,64.98,64.76,64.96,315600.0,50.68,50.8364,50.6643,50.8208,315600.0
2012-04-04 09:30:00,64.56,64.77,64.38,64.57,213800.0,50.5078,50.6721,50.367,50.5157,213800.0
2012-04-04 10:00:00,64.55,64.56,64.24,64.25,138600.0,50.5,50.5078,50.2575,50.2653,138600.0
2012-04-04 10:30:00,64.25,64.33,64.18,64.18,154200.0,50.2653,50.3279,50.2106,50.2106,154200.0
2012-04-04 11:00:00,64.17,64.21,63.99,64.01,192800.0,50.2027,50.234,50.0619,50.0776,192800.0
2012-04-04 11:30:00,64.01,64.06,63.97,64.01,286400.0,50.0776,50.1167,50.0463,50.0776,286400.0
2012-04-04 12:00:00,64.02,64.11,64.02,64.1,92700.0,50.0854,50.1558,50.0854,50.148,92700.0
2012-04-04 12:30:00,64.1,64.1,64.03,64.05,81200.0,50.148,50.148,50.0932,50.1088,81200.0
2012-04-04 13:00:00,64.06,64.07,63.87,63.88,72300.0,50.1167,50.1245,49.968,49.9758,72300.0
2012-04-04 13:30:00,63.88,64.14,63.85,64.12,78500.0,49.9758,50.1793,49.9524,50.1636,78500.0
2012-04-04 14:00:00,64.14,64.15,64.0,64.09,94700.0,50.1793,50.1871,50.0697,50.1401,94700.0
2012-04-04 14:30:00,64.09,64.26,64.06,64.19,129300.0,50.1401,50.2731,50.1167,50.2184,129300.0
2012-04-04 15:00:00,64.19,64.42,64.15,64.39,216300.0,50.2184,50.3983,50.1871,50.3748,216300.0
2012-04-04 15:30:00,64.39,64.52,64.38,64.45,376600.0,50.3748,50.4765,50.367,50.4218,376600.0
2012-04-05 09:30:00,64.09,64.49,63.98,64.47,206600.0,50.1401,50.4531,50.0541,50.4374,206600.0
2012-04-05 10:00:00,64.47,64.7,64.47,64.6,210300.0,50.4374,50.6174,50.4374,50.5391,210300.0
2012-04-05 10:30:00,64.6,64.69,64.58,64.67,197400.0,50.5391,50.6095,50.5235,50.5939,197400.0
2012-04-05 11:00:00,64.67,64.89,64.65,64.88,176700.0,50.5939,50.766,50.5782,50.7582,176700.0
2012-04-05 11:30:00,64.88,65.05,64.87,65.05,147100.0,50.7582,50.8912,50.7504,50.8912,147100.0
2012-04-05 12:00:00,65.05,65.07,64.95,65.06,134000.0,50.8912,50.9068,50.813,50.899,134000.0
2012-04-05 12:30:00,65.07,65.11,65.01,65.05,158200.0,50.9068,50.9381,50.8599,50.8912,158200.0
2012-04-05 13:00:00,65.06,65.08,64.94,64.96,169200.0,50.899,50.9147,50.8051,50.8208,169200.0
2012-04-05 13:30:00,64.96,65.0,64.85,64.91,172400.0,50.8208,50.8521,50.7347,50.7817,172400.0
2012-04-05 14:00:00,64.89,64.98,64.8,64.96,169600.0,50.766,50.8364,50.6956,50.8208,169600.0
2012-04-05 14:30:00,64.96,64.96,64.79,64.87,120700.0,50.8208,50.8208,50.6878,50.7504,120700.0
2012-04-05 15:00:00,64.87,64.9,64.78,64.79,165600.0,50.7504,50.7738,50.68,50.6878,165600.0
2012-04-05 15:30:00,64.8,64.88,64.75,64.76,471200.0,50.6956,50.7582,50.6565,50.6643,471200.0
2012-04-09 09:30:00,64.04,64.04,63.54,63.57,254200.0,50.101,50.101,49.7099,49.7333,254200.0
2012-04-09 10:00:00,63.57,63.81,63.57,63.77,139400.0,49.7333,49.9211,49.7333,49.8898,139400.0
2012-04-09 10:30:00,63.76,63.85,63.71,63.84,137700.0,49.882,49.9524,49.8429,49.9446,137700.0
2012-04-09 11:00:00,63.84,63.86,63.64,63.65,100800.0,49.9446,49.9602,49.7881,49.7959,100800.0
2012-04-09 11:30:00,63.66,63.68,63.45,63.54,221700.0,49.8037,49.8194,49.6394,49.7099,221700.0
2012-04-09 12:00:00,63.55,63.71,63.55,63.7,120200.0,49.7177,49.8429,49.7177,49.835,120200.0
2012-04-09 12:30:00,63.7,63.96,63.7,63.96,141500.0,49.835,50.0384,49.835,50.0384,141500.0
2012-04-09 13:00:00,63.97,64.0,63.86,63.9,141800.0,50.0463,50.0697,49.9602,49.9915,141800.0
2012-04-09 13:30:00,63.9,64.08,63.89,64.04,168900.0,49.9915,50.1323,49.9837,50.101,168900.0
2012-04-09 14:00:00,64.06,64.1,63.98,64.06,124800.0,50.1167,50.148,50.0541,50.1167,124800.0
2012-04-09 14:30:00,64.06,64.06,63.93,63.93,168800.0,50.1167,50.1167,50.015,50.015,168800.0
2012-04-09 15:00:00,63.93,63.96,63.86,63.87,212300.0,50.015,50.0384,49.9602,49.968,212300.0
2012-04-09 15:30:00,63.86,63.88,63.73,63.73,394500.0,49.9602,49.9758,49.8585,49.8585,394500.0
2012-04-10 09:30:00,63.52,63.74,63.1,63.59,280600.0,49.6942,49.8663,49.3656,49.749,280600.0
2012-04-10 10:00:00,63.59,63.6,63.28,63.56,234100.0,49.749,49.7568,49.5064,49.7255,234100.0
2012-04-10 10:30:00,63.56,63.69,63.53,63.58,126900.0,49.7255,49.8272,49.702,49.7411,126900.0
2012-04-10 11:00:00,63.59,63.79,63.58,63.77,177600.0,49.749,49.9054,49.7411,49.8898,177600.0
2012-04-10 11:30:00,63.77,63.78,63.27,63.29,239500.0,49.8898,49.8976,49.4986,49.5143,239500.0
2012-04-10 12:00:00,63.3,63.4,63.24,63.33,322500.0,49.5221,49.6003,49.4752,49.5456,322500.0
2012-04-10 12:30:00,63.34,63.36,63.25,63.35,275900.0,49.5534,49.569,49.483,49.5612,275900.0
2012-04-10 13:00:00,63.35,63.45,63.27,63.42,284200.0,49.5612,49.6394,49.4986,49.616,284200.0
2012-04-10 13:30:00,63.42,63.43,63.27,63.28,179900.0,49.616,49.6238,49.4986,49.5064,179900.0
2012-04-10 14:00:00,63.26,63.32,63.15,63.24,184400.0,49.4908,49.5377,49.4047,49.4752,184400.0
2012-04-10 14:30:00,63.23,63.25,63.0,63.21,190900.0,49.4673,49.483,49.2874,49.4517,190900.0
2012-04-10 15:00:00,63.2,63.23,63.03,63.17,362200.0,49.4439,49.4673,49.3109,49.4204,362200.0
2012-04-10 15:30:00,63.18,63.42,63.15,63.15,695600.0,49.4282,49.616,49.4047,49.4047,695600.0
2012-04-11 09:30:00,63.04,63.65,62.78,63.51,356000.0,49.8419,50.3242,49.6364,50.2135,356000.0
2012-04-11 10:00:00,63.51,63.81,63.51,63.81,279400.0,50.2135,50.4507,50.2135,50.4507,279400.0
2012-04-11 10:30:00,63.82,63.96,63.75,63.94,281100.0,50.4586,50.5693,50.4033,50.5535,281100.0
2012-04-11 11:00:00,63.94,63.99,63.72,63.76,245500.0,50.5535,50.5931,50.3796,50.4112,245500.0
2012-04-11 11:30:00,63.77,63.8,63.53,63.55,154900.0,50.4191,50.4428,50.2294,50.2452,154900.0
2012-04-11 12:00:00,63.54,63.7,63.54,63.69,129900.0,50.2373,50.3638,50.2373,50.3559,129900.0
2012-04-11 12:30:00,63.68,63.8,63.67,63.8,129600.0,50.348,50.4428,50.3401,50.4428,129600.0
2012-04-11 13:00:00,63.81,63.81,63.66,63.69,112200.0,50.4507,50.4507,50.3321,50.3559,112200.0
2012-04-11 13:30:00,63.69,63.87,63.69,63.87,133300.0,50.3559,50.4982,50.3559,50.4982,133300.0
2012-04-11 14:00:00,63.87,63.99,63.85,63.98,248700.0,50.4982,50.5931,50.4824,50.5851,248700.0
2012-04-11 14:30:00,63.97,63.98,63.88,63.93,248700.0,50.5772,50.5851,50.5061,50.5456,248700.0
2012-04-11 15:00:00,63.94,63.96,63.58,63.65,244100.0,50.5535,50.5693,50.2689,50.3242,244100.0
2012-04-11 15:30:00,63.65,63.72,63.48,63.63,486400.0,50.3242,50.3796,50.1898,50.3084,486400.0
2012-04-12 09:30:00,63.57,63.88,63.48,63.72,258300.0,50.261,50.5061,50.1898,50.3796,258300.0
2012-04-12 10:00:00,63.74,63.91,63.62,63.86,343100.0,50.3954,50.5298,50.3005,50.4903,343100.0
2012-04-12 10:30:00,63.86,64.22,63.85,64.11,275000.0,50.4903,50.7749,50.4824,50.6879,275000.0
2012-04-12 11:00:00,64.11,64.14,63.95,63.95,167600.0,50.6879,50.7117,50.5614,50.5614,167600.0
2012-04-12 11:30:00,63.96,64.04,63.84,63.99,115700.0,50.5693,50.6326,50.4745,50.5931,115700.0
2012-04-12 12:00:00,64.0,64.06,63.91,63.98,109300.0,50.601,50.6484,50.5298,50.5851,109300.0
2012-04-12 12:30:00,63.98,64.09,63.95,64.04,170900.0,50.5851,50.6721,50.5614,50.6326,170900.0
2012-04-12 13:00:00,64.03,64.08,63.95,63.97,79900.0,50.6247,50.6642,50.5614,50.5772,79900.0
2012-04-12 13:30:00,63.99,64.04,63.92,63.96,145200.0,50.5931,50.6326,50.5377,50.5693,145200.0
2012-04-12 14:00:00,63.96,64.03,63.94,64.03,120100.0,50.5693,50.6247,50.5535,50.6247,120100.0
2012-04-12 14:30:00,64.03,64.09,64.01,64.03,123400.0,50.6247,50.6721,50.6089,50.6247,123400.0
2012-04-12 15:00:00,64.04,64.07,64.03,64.03,114400.0,50.6326,50.6563,50.6247,50.6247,114400.0
2012-04-12 15:30:00,64.04,64.21,64.03,64.12,593300.0,50.6326,50.767,50.6247,50.6958,593300.0
2012-04-13 09:30:00,63.61,63.61,63.09,63.18,759300.0,50.2926,50.2926,49.8815,49.9526,759300.0
2012-04-13 10:00:00,63.18,63.24,62.49,62.5,612500.0,49.9526,50.0001,49.4071,49.415,612500.0
2012-04-13 10:30:00,62.49,62.81,62.45,62.8,305100.0,49.4071,49.6601,49.3755,49.6522,305100.0
2012-04-13 11:00:00,62.8,63.0,62.7,62.79,248300.0,49.6522,49.8103,49.5731,49.6443,248300.0
2012-04-13 11:30:00,62.79,62.97,62.74,62.8,220000.0,49.6443,49.7866,49.6048,49.6522,220000.0
2012-04-13 12:00:00,62.8,62.91,62.8,62.88,143200.0,49.6522,49.7392,49.6522,49.7154,143200.0
2012-04-13 12:30:00,62.88,62.95,62.86,62.9,126300.0,49.7154,49.7708,49.6996,49.7313,126300.0
2012-04-13 13:00:00,62.9,62.93,62.82,62.84,173400.0,49.7313,49.755,49.668,49.6838,173400.0
2012-04-13 13:30:00,62.85,62.98,62.72,62.73,351200.0,49.6917,49.7945,49.5889,49.5968,351200.0
2012-04-13 14:00:00,62.73,62.83,62.64,62.73,224300.0,49.5968,49.6759,49.5257,49.5968,224300.0
2012-04-13 14:30:00,62.73,62.91,62.72,62.85,237500.0,49.5968,49.7392,49.5889,49.6917,237500.0
2012-04-13 15:00:00,62.85,62.94,62.71,62.72,233200.0,49.6917,49.7629,49.581,49.5889,233200.0
2012-04-13 15:30:00,62.72,62.8,62.41,62.54,846800.0,49.5889,49.6522,49.3438,49.4466,846800.0
2012-04-16 09:30:00,62.73,62.86,62.38,62.42,381500.0,49.5968,49.6996,49.3201,49.3518,381500.0
2012-04-16 10:00:00,62.43,62.62,62.33,62.62,239500.0,49.3597,49.5099,49.2806,49.5099,239500.0
2012-04-16 10:30:00,62.62,62.76,62.48,62.48,392800.0,49.5099,49.6206,49.3992,49.3992,392800.0
2012-04-16 11:00:00,62.48,62.56,62.42,62.48,163700.0,49.3992,49.4624,49.3518,49.3992,163700.0
2012-04-16 11:30:00,62.49,62.49,62.17,62.17,200800.0,49.4071,49.4071,49.1541,49.1541,200800.0
2012-04-16 12:00:00,62.17,62.34,62.12,62.16,200800.0,49.1541,49.2885,49.1146,49.1462,200800.0
2012-04-16 12:30:00,62.16,62.19,62.02,62.19,170400.0,49.1462,49.1699,49.0355,49.1699,170400.0
2012-04-16 13:00:00,62.19,62.23,62.07,62.11,172200.0,49.1699,49.2015,49.075,49.1067,172200.0
2012-04-16 13:30:00,62.11,62.32,62.07,62.22,359100.0,49.1067,49.2727,49.075,49.1936,359100.0
2012-04-16 14:00:00,62.22,62.27,62.13,62.14,267200.0,49.1936,49.2332,49.1225,49.1304,267200.0
2012-04-16 14:30:00,62.14,62.24,62.07,62.07,295100.0,49.1304,49.2094,49.075,49.075,295100.0
2012-04-16 15:00:00,62.08,62.11,62.0,62.04,356200.0,49.0829,49.1067,49.0197,49.0513,356200.0
2012-04-16 15:30:00,62.03,62.11,61.85,61.9,657100.0,49.0434,49.1067,48.9011,48.9406,657100.0
2012-04-17 09:30:00,62.39,62.95,62.39,62.81,280100.0,49.328,49.7708,49.328,49.6601,280100.0
2012-04-17 10:00:00,62.82,63.22,62.8,63.11,282700.0,49.668,49.9843,49.6522,49.8973,282700.0
2012-04-17 10:30:00,63.12,63.39,63.05,63.35,137700.0,49.9052,50.1187,49.8499,50.087,137700.0
2012-04-17 11:00:00,63.35,63.66,63.35,63.51,312200.0,50.087,50.3321,50.087,50.2135,312200.0
2012-04-17 11:30:00,63.51,63.59,63.42,63.47,178100.0,50.2135,50.2768,50.1424,50.1819,178100.0
2012-04-17 12:00:00,63.48,63.52,63.43,63.52,299900.0,50.1898,50.2215,50.1503,50.2215,299900.0
2012-04-17 12:30:00,63.52,63.64,63.4,63.62,218800.0,50.2215,50.3163,50.1266,50.3005,218800.0
2012-04-17 13:00:00,63.63,63.82,63.62,63.8,210600.0,50.3084,50.4586,50.3005,50.4428,210600.0
2012-04-17 13:30:00,63.8,63.98,63.79,63.9,285200.0,50.4428,50.5851,50.4349,50.5219,285200.0
2012-04-17 14:00:00,63.89,63.95,63.86,63.88,321800.0,50.514,50.5614,50.4903,50.5061,321800.0
2012-04-17 14:30:00,63.9,64.01,63.89,64.01,435400.0,50.5219,50.6089,50.514,50.6089,435400.0
2012-04-17 15:00:00,64.0,64.1,63.99,64.08,292100.0,50.601,50.68,50.5931,50.6642,292100.0
2012-04-17 15:30:00,64.08,64.3,64.07,64.14,1202500.0,50.6642,50.8382,50.6563,50.7117,1202500.0
2012-04-18 09:30:00,63.7,63.95,63.48,63.83,432200.0,50.3638,50.5614,50.1898,50.4666,432200.0
2012-04-18 10:00:00,63.83,63.85,63.41,63.55,289200.0,50.4666,50.4824,50.1345,50.2452,289200.0
2012-04-18 10:30:00,63.54,63.58,63.33,63.36,329700.0,50.2373,50.2689,50.0712,50.095,329700.0
2012-04-18 11:00:00,63.36,63.36,63.09,63.18,325500.0,50.095,50.095,49.8815,49.9526,325500.0
2012-04-18 11:30:00,63.18,63.47,63.04,63.44,326400.0,49.9526,50.1819,49.8419,50.1582,326400.0
2012-04-18 12:00:00,63.44,63.68,63.4,63.58,177600.0,50.1582,50.348,50.1266,50.2689,177600.0
2012-04-18 12:30:00,63.59,63.64,63.51,63.59,150800.0,50.2768,50.3163,50.2135,50.2768,150800.0
2012-04-18 13:00:00,63.6,63.73,63.58,63.58,161100.0,50.2847,50.3875,50.2689,50.2689,161100.0
2012-04-18 13:30:00,63.57,63.61,63.47,63.52,165000.0,50.261,50.2926,50.1819,50.2215,165000.0
2012-04-18 14:00:00,63.52,63.89,63.5,63.83,214000.0,50.2215,50.514,50.2056,50.4666,214000.0
2012-04-18 14:30:00,63.84,63.89,63.69,63.8,120900.0,50.4745,50.514,50.3559,50.4428,120900.0
2012-04-18 15:00:00,63.79,63.89,63.69,63.74,202600.0,50.4349,50.514,50.3559,50.3954,202600.0
2012-04-18 15:30:00,63.74,63.78,63.56,63.57,496700.0,50.3954,50.427,50.2531,50.261,496700.0
2012-04-19 09:30:00,63.59,63.66,63.35,63.48,296300.0,50.2768,50.3321,50.087,50.1898,296300.0
2012-04-19 10:00:00,63.48,63.5,63.1,63.28,296800.0,50.1898,50.2056,49.8894,50.0317,296800.0
2012-04-19 10:30:00,63.28,63.71,63.28,63.56,252600.0,50.0317,50.3717,50.0317,50.2531,252600.0
2012-04-19 11:00:00,63.56,63.65,63.41,63.46,176300.0,50.2531,50.3242,50.1345,50.174,176300.0
2012-04-19 11:30:00,63.47,63.47,63.3,63.33,196600.0,50.1819,50.1819,50.0475,50.0712,196600.0
2012-04-19 12:00:00,63.35,63.35,63.1,63.16,121800.0,50.087,50.087,49.8894,49.9368,121800.0
2012-04-19 12:30:00,63.17,63.25,63.09,63.09,108700.0,49.9447,50.008,49.8815,49.8815,108700.0
2012-04-19 13:00:00,63.08,63.11,62.95,63.01,211000.0,49.8736,49.8973,49.7708,49.8182,211000.0
2012-04-19 13:30:00,63.03,63.14,62.94,62.95,103500.0,49.834,49.921,49.7629,49.7708,103500.0
2012-04-19 14:00:00,62.95,63.01,62.8,62.8,177000.0,49.7708,49.8182,49.6522,49.6522,177000.0
2012-04-19 14:30:00,62.82,62.84,62.61,62.8,179000.0,49.668,49.6838,49.502,49.6522,179000.0
2012-04-19 15:00:00,62.81,62.96,62.78,62.93,227600.0,49.6601,49.7787,49.6364,49.755,227600.0
2012-04-19 15:30:00,62.93,63.06,62.88,63.03,466800.0,49.755,49.8578,49.7154,49.834,466800.0
2012-04-20 09:30:00,63.19,63.42,63.04,63.42,686100.0,49.9605,50.1424,49.8419,50.1424,686100.0
2012-04-20 10:00:00,63.43,63.62,63.29,63.52,198000.0,50.1503,50.3005,50.0396,50.2215,198000.0
2012-04-20 10:30:00,63.53,63.89,63.53,63.89,167400.0,50.2294,50.514,50.2294,50.514,167400.0
2012-04-20 11:00:00,63.89,63.9,63.62,63.66,134700.0,50.514,50.5219,50.3005,50.3321,134700.0
2012-04-20 11:30:00,63.66,63.75,63.63,63.67,124100.0,50.3321,50.4033,50.3084,50.3401,124100.0
2012-04-20 12:00:00,63.67,63.75,63.64,63.72,86200.0,50.3401,50.4033,50.3163,50.3796,86200.0
2012-04-20 12:30:00,63.73,63.75,63.63,63.68,91800.0,50.3875,50.4033,50.3084,50.348,91800.0
2012-04-20 13:00:00,63.68,63.69,63.48,63.5,70900.0,50.348,50.3559,50.1898,50.2056,70900.0
2012-04-20 13:30:00,63.5,63.63,63.45,63.49,105700.0,50.2056,50.3084,50.1661,50.1977,105700.0
2012-04-20 14:00:00,63.48,63.59,63.38,63.57,137300.0,50.1898,50.2768,50.1108,50.261,137300.0
2012-04-20 14:30:00,63.57,63.57,63.35,63.39,121200.0,50.261,50.261,50.087,50.1187,121200.0
2012-04-20 15:00:00,63.39,63.45,63.3,63.37,139400.0,50.1187,50.1661,50.0475,50.1029,139400.0
2012-04-20 15:30:00,63.37,63.46,63.31,63.37,417600.0,50.1029,50.174,50.0554,50.1029,417600.0
2012-04-23 09:30:00,62.9,62.9,62.46,62.54,293100.0,49.7313,49.7313,49.3834,49.4466,293100.0
2012-04-23 10:00:00,62.55,62.55,62.26,62.44,290100.0,49.4545,49.4545,49.2252,49.3676,290100.0
2012-04-23 10:30:00,62.45,62.7,62.37,62.65,308100.0,49.3755,49.5731,49.3122,49.5336,308100.0
2012-04-23 11:00:00,62.64,62.67,62.48,62.49,157700.0,49.5257,49.5494,49.3992,49.4071,157700.0
2012-04-23 11:30:00,62.49,62.6,62.48,62.57,121700.0,49.4071,49.4941,49.3992,49.4703,121700.0
2012-04-23 12:00:00,62.57,62.68,62.56,62.66,129800.0,49.4703,49.5573,49.4624,49.5415,129800.0
2012-04-23 12:30:00,62.66,62.68,62.52,62.63,101200.0,49.5415,49.5573,49.4308,49.5178,101200.0
2012-04-23 13:00:00,62.63,62.79,62.63,62.72,128000.0,49.5178,49.6443,49.5178,49.5889,128000.0
2012-04-23 13:30:00,62.73,62.79,62.66,62.71,115100.0,49.5968,49.6443,49.5415,49.581,115100.0
2012-04-23 14:00:00,62.72,62.89,62.61,62.88,181000.0,49.5889,49.7234,49.502,49.7154,181000.0
2012-04-23 14:30:00,62.89,63.03,62.88,62.88,175500.0,49.7234,49.834,49.7154,49.7154,175500.0
2012-04-23 15:00:00,62.87,62.99,62.83,62.98,179600.0,49.7075,49.8024,49.6759,49.7945,179600.0
2012-04-23 15:30:00,62.98,63.16,62.9,63.04,566400.0,49.7945,49.9368,49.7313,49.8419,566400.0
2012-04-24 09:30:00,63.21,63.45,63.03,63.14,411400.0,49.9764,50.1661,49.834,49.921,411400.0
2012-04-24 10:00:00,63.12,63.49,63.09,63.49,210600.0,49.9052,50.1977,49.8815,50.1977,210600.0
2012-04-24 10:30:00,63.49,63.69,63.48,63.55,178500.0,50.1977,50.3559,50.1898,50.2452,178500.0
2012-04-24 11:00:00,63.56,63.6,63.39,63.55,193400.0,50.2531,50.2847,50.1187,50.2452,193400.0
2012-04-24 11:30:00,63.55,63.55,63.38,63.38,134900.0,50.2452,50.2452,50.1108,50.1108,134900.0
2012-04-24 12:00:00,63.38,63.47,63.29,63.3,104800.0,50.1108,50.1819,50.0396,50.0475,104800.0
2012-04-24 12:30:00,63.3,63.31,63.15,63.16,129100.0,50.0475,50.0554,49.9289,49.9368,129100.0
2012-04-24 13:00:00,63.16,63.16,63.07,63.13,112100.0,49.9368,49.9368,49.8657,49.9131,112100.0
2012-04-24 13:30:00,63.13,63.2,62.96,62.96,122500.0,49.9131,49.9685,49.7787,49.7787,122500.0
2012-04-24 14:00:00,62.96,63.0,62.7,62.79,195100.0,49.7787,49.8103,49.5731,49.6443,195100.0
2012-04-24 14:30:00,62.79,62.96,62.77,62.85,189800.0,49.6443,49.7787,49.6285,49.6917,189800.0
2012-04-24 15:00:00,62.86,62.92,62.76,62.86,244000.0,49.6996,49.7471,49.6206,49.6996,244000.0
2012-04-24 15:30:00,62.87,62.91,62.76,62.85,606800.0,49.7075,49.7392,49.6206,49.6917,606800.0
2012-04-25 09:30:00,63.52,63.78,63.23,63.76,243400.0,50.2215,50.427,49.9922,50.4112,243400.0
2012-04-25 10:00:00,63.78,63.91,63.61,63.85,328300.0,50.427,50.5298,50.2926,50.4824,328300.0
2012-04-25 10:30:00,63.84,63.99,63.79,63.93,181400.0,50.4745,50.5931,50.4349,50.5456,181400.0
2012-04-25 11:00:00,63.93,64.09,63.88,64.08,262300.0,50.5456,50.6721,50.5061,50.6642,262300.0
2012-04-25 11:30:00,64.08,64.1,63.98,64.03,147400.0,50.6642,50.68,50.5851,50.6247,147400.0
2012-04-25 12:00:00,64.03,64.04,63.88,63.95,134700.0,50.6247,50.6326,50.5061,50.5614,134700.0
2012-04-25 12:30:00,63.96,63.99,63.78,63.99,120500.0,50.5693,50.5931,50.427,50.5931,120500.0
2012-04-25 13:00:00,63.98,64.05,63.94,64.02,138300.0,50.5851,50.6405,50.5535,50.6168,138300.0
2012-04-25 13:30:00,64.01,64.06,63.98,64.03,120900.0,50.6089,50.6484,50.5851,50.6247,120900.0
2012-04-25 14:00:00,64.03,64.15,63.92,64.03,242300.0,50.6247,50.7196,50.5377,50.6247,242300.0
2012-04-25 14:30:00,64.04,64.07,63.77,63.99,171200.0,50.6326,50.6563,50.4191,50.5931,171200.0
2012-04-25 15:00:00,63.98,64.03,63.92,63.96,163700.0,50.5851,50.6247,50.5377,50.5693,163700.0
2012-04-25 15:30:00,63.96,64.08,63.92,64.05,378100.0,50.5693,50.6642,50.5377,50.6405,378100.0
2012-04-26 09:30:00,63.96,64.36,63.91,64.23,201400.0,50.5693,50.8856,50.5298,50.7828,201400.0
2012-04-26 10:00:00,64.23,64.32,64.13,64.21,105400.0,50.7828,50.854,50.7037,50.767,105400.0
2012-04-26 10:30:00,64.2,64.21,63.98,64.06,185800.0,50.7591,50.767,50.5851,50.6484,185800.0
2012-04-26 11:00:00,64.05,64.35,64.05,64.35,92000.0,50.6405,50.8777,50.6405,50.8777,92000.0
2012-04-26 11:30:00,64.35,64.5,64.32,64.47,79400.0,50.8777,50.9963,50.854,50.9726,79400.0
2012-04-26 12:00:00,64.47,64.5,64.41,64.44,111700.0,50.9726,50.9963,50.9251,50.9488,111700.0
2012-04-26 12:30:00,64.43,64.45,64.35,64.44,44000.0,50.9409,50.9568,50.8777,50.9488,44000.0
2012-04-26 13:00:00,64.44,64.47,64.39,64.44,101300.0,50.9488,50.9726,50.9093,50.9488,101300.0
2012-04-26 13:30:00,64.45,64.53,64.41,64.52,146300.0,50.9568,51.02,50.9251,51.0121,146300.0
2012-04-26 14:00:00,64.53,64.66,64.52,64.63,157000.0,51.02,51.1228,51.0121,51.0991,157000.0
2012-04-26 14:30:00,64.63,64.66,64.51,64.57,112600.0,51.0991,51.1228,51.0042,51.0516,112600.0
2012-04-26 15:00:00,64.56,64.56,64.46,64.52,171800.0,51.0437,51.0437,50.9647,51.0121,171800.0
2012-04-26 15:30:00,64.5,64.51,64.26,64.35,427000.0,50.9963,51.0042,50.8065,50.8777,427000.0
2012-04-27 09:30:00,64.69,64.78,64.5,64.62,287500.0,51.1465,51.2177,50.9963,51.0912,287500.0
2012-04-27 10:00:00,64.63,64.75,64.43,64.63,221400.0,51.0991,51.1939,50.9409,51.0991,221400.0
2012-04-27 10:30:00,64.64,64.8,64.59,64.7,251000.0,51.107,51.2335,51.0674,51.1544,251000.0
2012-04-27 11:00:00,64.7,64.78,64.66,64.76,226400.0,51.1544,51.2177,51.1228,51.2018,226400.0
2012-04-27 11:30:00,64.76,64.77,64.72,64.73,183800.0,51.2018,51.2098,51.1702,51.1781,183800.0
2012-04-27 12:00:00,64.73,64.78,64.68,64.75,195000.0,51.1781,51.2177,51.1386,51.1939,195000.0
2012-04-27 12:30:00,64.75,64.85,64.71,64.85,254500.0,51.1939,51.273,51.1623,51.273,254500.0
2012-04-27 13:00:00,64.85,64.99,64.82,64.99,202700.0,51.273,51.3837,51.2493,51.3837,202700.0
2012-04-27 13:30:00,64.99,65.2,64.97,65.0,265800.0,51.3837,51.5497,51.3679,51.3916,265800.0
2012-04-27 14:00:00,65.01,65.01,64.9,64.99,178700.0,51.3995,51.3995,51.3125,51.3837,178700.0
2012-04-27 14:30:00,65.0,65.02,64.91,65.01,131000.0,51.3916,51.4074,51.3204,51.3995,131000.0
2012-04-27 15:00:00,65.0,65.05,64.97,65.0,245500.0,51.3916,51.4311,51.3679,51.3916,245500.0
2012-04-27 15:30:00,65.0,65.04,64.93,65.0,521200.0,51.3916,51.4232,51.3363,51.3916,521200.0
2012-04-30 09:30:00,64.81,65.15,64.7,64.75,259400.0,51.2414,51.5102,51.1544,51.1939,259400.0
2012-04-30 10:00:00,64.75,64.96,64.61,64.93,192800.0,51.1939,51.36,51.0833,51.3363,192800.0
2012-04-30 10:30:00,64.93,65.0,64.82,64.99,98400.0,51.3363,51.3916,51.2493,51.3837,98400.0
2012-04-30 11:00:00,64.99,64.99,64.85,64.9,115600.0,51.3837,51.3837,51.273,51.3125,115600.0
2012-04-30 11:30:00,64.9,64.99,64.89,64.95,135600.0,51.3125,51.3837,51.3046,51.3521,135600.0
2012-04-30 12:00:00,64.95,64.95,64.83,64.91,131100.0,51.3521,51.3521,51.2572,51.3204,131100.0
2012-04-30 12:30:00,64.9,64.97,64.86,64.88,61700.0,51.3125,51.3679,51.2809,51.2967,61700.0
2012-04-30 13:00:00,64.88,64.92,64.8,64.84,75000.0,51.2967,51.3284,51.2335,51.2651,75000.0
2012-04-30 13:30:00,64.84,64.94,64.78,64.92,99700.0,51.2651,51.3442,51.2177,51.3284,99700.0
2012-04-30 14:00:00,64.92,64.94,64.84,64.86,77600.0,51.3284,51.3442,51.2651,51.2809,77600.0
2012-04-30 14:30:00,64.87,64.9,64.81,64.88,108100.0,51.2888,51.3125,51.2414,51.2967,108100.0
2012-04-30 15:00:00,64.89,65.0,64.84,64.99,150300.0,51.3046,51.3916,51.2651,51.3837,150300.0
2012-04-30 15:30:00,64.99,65.0,64.89,64.94,296100.0,51.3837,51.3916,51.3046,51.3442,296100.0
2012-05-01 09:30:00,64.85,65.07,64.8,64.87,254400.0,51.273,51.4469,51.2335,51.2888,254400.0
2012-05-01 10:00:00,64.87,65.58,64.87,65.47,240400.0,51.2888,51.8502,51.2888,51.7632,240400.0
2012-05-01 10:30:00,65.48,65.64,65.45,65.53,151600.0,51.7711,51.8976,51.7474,51.8106,151600.0
2012-05-01 11:00:00,65.53,65.54,65.34,65.34,136900.0,51.8106,51.8185,51.6604,51.6604,136900.0
2012-05-01 11:30:00,65.33,65.55,65.22,65.44,100100.0,51.6525,51.8265,51.5655,51.7395,100100.0
2012-05-01 12:00:00,65.44,65.47,65.27,65.28,95000.0,51.7395,51.7632,51.6051,51.613,95000.0
2012-05-01 12:30:00,65.28,65.33,65.21,65.21,68100.0,51.613,51.6525,51.5576,51.5576,68100.0
2012-05-01 13:00:00,65.22,65.35,65.18,65.33,114200.0,51.5655,51.6683,51.5339,51.6525,114200.0
2012-05-01 13:30:00,65.33,65.33,65.18,65.23,100800.0,51.6525,51.6525,51.5339,51.5734,100800.0
2012-05-01 14:00:00,65.25,65.3,65.19,65.26,104600.0,51.5893,51.6288,51.5418,51.5972,104600.0
2012-05-01 14:30:00,65.25,65.31,65.23,65.27,102700.0,51.5893,51.6367,51.5734,51.6051,102700.0
2012-05-01 15:00:00,65.26,65.29,65.19,65.23,131100.0,51.5972,51.6209,51.5418,51.5734,131100.0
2012-05-01 15:30:00,65.23,65.24,64.98,65.02,399800.0,51.5734,51.5814,51.3758,51.4074,399800.0
2012-05-02 09:30:00,64.55,65.06,64.46,65.06,273300.0,51.0358,51.439,50.9647,51.439,273300.0
2012-05-02 10:00:00,65.06,65.12,64.86,64.91,241300.0,51.439,51.4865,51.2809,51.3204,241300.0
2012-05-02 10:30:00,64.91,65.28,64.87,65.27,146500.0,51.3204,51.613,51.2888,51.6051,146500.0
2012-05-02 11:00:00,65.26,65.4,65.1,65.17,190800.0,51.5972,51.7079,51.4707,51.526,190800.0
2012-05-02 11:30:00,65.17,65.28,65.03,65.05,207100.0,51.526,51.613,51.4153,51.4311,207100.0
2012-05-02 12:00:00,65.05,65.23,65.01,65.23,79200.0,51.4311,51.5734,51.3995,51.5734,79200.0
2012-05-02 12:30:00,65.23,65.26,65.13,65.15,125600.0,51.5734,51.5972,51.4944,51.5102,125600.0
2012-05-02 13:00:00,65.15,65.22,64.97,64.98,100700.0,51.5102,51.5655,51.3679,51.3758,100700.0
2012-05-02 13:30:00,64.99,65.17,64.99,65.14,115000.0,51.3837,51.526,51.3837,51.5023,115000.0
2012-05-02 14:00:00,65.13,65.2,65.06,65.16,142400.0,51.4944,51.5497,51.439,51.5181,142400.0
2012-05-02 14:30:00,65.17,65.17,64.98,65.0,267300.0,51.526,51.526,51.3758,51.3916,267300.0
2012-05-02 15:00:00,65.0,65.07,64.99,65.05,183500.0,51.3916,51.4469,51.3837,51.4311,183500.0
2012-05-02 15:30:00,65.07,65.19,65.0,65.14,369900.0,51.4469,51.5418,51.3916,51.5023,369900.0
2012-05-03 09:30:00,65.09,65.18,64.84,64.95,171600.0,51.4628,51.5339,51.2651,51.3521,171600.0
2012-05-03 10:00:00,64.95,64.95,64.68,64.74,166100.0,51.3521,51.3521,51.1386,51.186,166100.0
2012-05-03 10:30:00,64.73,64.85,64.68,64.8,135900.0,51.1781,51.273,51.1386,51.2335,135900.0
2012-05-03 11:00:00,64.8,64.87,64.75,64.84,110000.0,51.2335,51.2888,51.1939,51.2651,110000.0
2012-05-03 11:30:00,64.85,64.87,64.5,64.57,124500.0,51.273,51.2888,50.9963,51.0516,124500.0
2012-05-03 12:00:00,64.56,64.63,64.5,64.56,65500.0,51.0437,51.0991,50.9963,51.0437,65500.0
2012-05-03 12:30:00,64.55,64.62,64.22,64.23,298200.0,51.0358,51.0912,50.7749,50.7828,298200.0
2012-05-03 13:00:00,64.24,64.34,64.18,64.34,111900.0,50.7907,50.8698,50.7433,50.8698,111900.0
2012-05-03 13:30:00,64.34,64.34,64.08,64.13,150600.0,50.8698,50.8698,50.6642,50.7037,150600.0
2012-05-03 14:00:00,64.13,64.38,64.11,64.35,132300.0,50.7037,50.9014,50.6879,50.8777,132300.0
2012-05-03 14:30:00,64.34,64.35,64.07,64.1,152800.0,50.8698,50.8777,50.6563,50.68,152800.0
2012-05-03 15:00:00,64.11,64.37,64.06,64.27,172400.0,50.6879,50.8935,50.6484,50.8144,172400.0
2012-05-03 15:30:00,64.28,64.36,64.19,64.22,525600.0,50.8223,50.8856,50.7512,50.7749,525600.0
2012-05-04 09:30:00,63.71,63.94,63.25,63.48,286900.0,50.3717,50.5535,50.008,50.1898,286900.0
2012-05-04 10:00:00,63.47,63.57,63.35,63.38,170300.0,50.1819,50.261,50.087,50.1108,170300.0
2012-05-04 10:30:00,63.38,63.46,63.26,63.43,148200.0,50.1108,50.174,50.0159,50.1503,148200.0
2012-05-04 11:00:00,63.44,63.49,63.19,63.2,272200.0,50.1582,50.1977,49.9605,49.9685,272200.0
2012-05-04 11:30:00,63.21,63.25,63.04,63.12,110400.0,49.9764,50.008,49.8419,49.9052,110400.0
2012-05-04 12:00:00,63.12,63.26,63.05,63.1,83600.0,49.9052,50.0159,49.8499,49.8894,83600.0
2012-05-04 12:30:00,63.1,63.2,63.0,63.2,103600.0,49.8894,49.9685,49.8103,49.9685,103600.0
2012-05-04 13:00:00,63.2,63.25,63.05,63.05,126100.0,49.9685,50.008,49.8499,49.8499,126100.0
2012-05-04 13:30:00,63.06,63.17,63.03,63.04,151700.0,49.8578,49.9447,49.834,49.8419,151700.0
2012-05-04 14:00:00,63.04,63.04,62.88,62.93,149300.0,49.8419,49.8419,49.7154,49.755,149300.0
2012-05-04 14:30:00,62.94,62.94,62.74,62.91,181200.0,49.7629,49.7629,49.6048,49.7392,181200.0
2012-05-04 15:00:00,62.93,62.98,62.85,62.87,225500.0,49.755,49.7945,49.6917,49.7075,225500.0
2012-05-04 15:30:00,62.87,62.88,62.63,62.63,830800.0,49.7075,49.7154,49.5178,49.5178,830800.0
2012-05-07 09:30:00,61.52,61.85,60.08,60.89,1141300.0,48.6402,48.9011,47.5017,48.1421,1141300.0
2012-05-07 10:00:00,60.9,61.0,60.5,60.53,515600.0,48.15,48.229,47.8337,47.8574,515600.0
2012-05-07 10:30:00,60.53,60.92,60.44,60.74,584400.0,47.8574,48.1658,47.7863,48.0235,584400.0
2012-05-07 11:00:00,60.75,60.92,60.64,60.66,311800.0,48.0314,48.1658,47.9444,47.9602,311800.0
2012-05-07 11:30:00,60.67,60.82,60.65,60.78,293000.0,47.9681,48.0867,47.9523,48.0551,293000.0
2012-05-07 12:00:00,60.78,60.82,60.71,60.78,149400.0,48.0551,48.0867,47.9998,48.0551,149400.0
2012-05-07 12:30:00,60.78,60.91,60.56,60.6,220900.0,48.0551,48.1579,47.8812,47.9128,220900.0
2012-05-07 13:00:00,60.6,60.82,60.58,60.71,186000.0,47.9128,48.0867,47.897,47.9998,186000.0
2012-05-07 13:30:00,60.7,60.72,60.59,60.61,280100.0,47.9919,48.0077,47.9049,47.9207,280100.0
2012-05-07 14:00:00,60.61,60.68,60.32,60.33,363200.0,47.9207,47.976,47.6914,47.6993,363200.0
2012-05-07 14:30:00,60.33,60.41,60.3,60.39,333600.0,47.6993,47.7626,47.6756,47.7468,333600.0
2012-05-07 15:00:00,60.39,60.53,60.37,60.44,356100.0,47.7468,47.8574,47.7309,47.7863,356100.0
2012-05-07 15:30:00,60.44,60.44,60.24,60.25,805900.0,47.7863,47.7863,47.6282,47.6361,805900.0
2012-05-08 09:30:00,60.41,60.41,59.48,59.49,870600.0,47.7626,47.7626,47.0273,47.0352,870600.0
2012-05-08 10:00:00,59.5,59.63,59.11,59.2,565700.0,47.0431,47.1459,46.7347,46.8059,565700.0
2012-05-08 10:30:00,59.2,59.2,58.68,58.93,694900.0,46.8059,46.8059,46.3948,46.5924,694900.0
2012-05-08 11:00:00,58.93,59.03,58.56,58.77,581400.0,46.5924,46.6715,46.2999,46.4659,581400.0
2012-05-08 11:30:00,58.75,59.2,58.75,59.11,401900.0,46.4501,46.8059,46.4501,46.7347,401900.0
2012-05-08 12:00:00,59.11,59.12,58.78,58.85,244700.0,46.7347,46.7426,46.4738,46.5292,244700.0
2012-05-08 12:30:00,58.85,59.0,58.8,58.89,199300.0,46.5292,46.6478,46.4896,46.5608,199300.0
2012-05-08 13:00:00,58.89,59.17,58.86,59.08,188400.0,46.5608,46.7822,46.5371,46.711,188400.0
2012-05-08 13:30:00,59.09,59.18,58.98,59.13,269800.0,46.7189,46.7901,46.6319,46.7505,269800.0
2012-05-08 14:00:00,59.13,59.23,59.03,59.18,196500.0,46.7505,46.8296,46.6715,46.7901,196500.0
2012-05-08 14:30:00,59.2,59.28,59.16,59.19,290100.0,46.8059,46.8691,46.7743,46.798,290100.0
2012-05-08 15:00:00,59.19,59.64,59.11,59.52,1038200.0,46.798,47.1538,46.7347,47.0589,1038200.0
2012-05-08 15:30:00,59.52,59.73,59.31,59.35,1562300.0,47.0589,47.2249,46.8929,46.9245,1562300.0
2012-05-09 09:30:00,58.61,58.96,58.46,58.62,542000.0,46.3394,46.6161,46.2208,46.3473,542000.0
2012-05-09 10:00:00,58.62,58.76,58.33,58.38,402900.0,46.3473,46.458,46.118,46.1576,402900.0
2012-05-09 10:30:00,58.38,58.98,58.33,58.89,557000.0,46.1576,46.6319,46.118,46.5608,557000.0
2012-05-09 11:00:00,58.89,59.3,58.86,59.15,689700.0,46.5608,46.885,46.5371,46.7664,689700.0
2012-05-09 11:30:00,59.15,59.61,59.14,59.32,356900.0,46.7664,47.1301,46.7585,46.9008,356900.0
2012-05-09 12:00:00,59.34,59.36,59.2,59.24,302100.0,46.9166,46.9324,46.8059,46.8375,302100.0
2012-05-09 12:30:00,59.24,59.34,59.09,59.32,273300.0,46.8375,46.9166,46.7189,46.9008,273300.0
2012-05-09 13:00:00,59.31,59.41,59.18,59.32,268600.0,46.8929,46.9719,46.7901,46.9008,268600.0
2012-05-09 13:30:00,59.32,59.62,59.28,59.52,257000.0,46.9008,47.138,46.8691,47.0589,257000.0
2012-05-09 14:00:00,59.51,59.72,59.4,59.62,253000.0,47.051,47.217,46.964,47.138,253000.0
2012-05-09 14:30:00,59.62,59.68,59.43,59.43,213800.0,47.138,47.1854,46.9877,46.9877,213800.0
2012-05-09 15:00:00,59.44,59.51,59.32,59.33,295800.0,46.9956,47.051,46.9008,46.9087,295800.0
2012-05-09 15:30:00,59.34,59.54,59.22,59.25,508600.0,46.9166,47.0747,46.8217,46.8454,508600.0
2012-05-10 09:30:00,59.78,59.78,59.12,59.54,602700.0,47.2645,47.2645,46.7426,47.0747,602700.0
2012-05-10 10:00:00,59.53,59.67,58.84,58.96,471900.0,47.0668,47.1775,46.5213,46.6161,471900.0
2012-05-10 10:30:00,58.95,58.98,58.67,58.72,309500.0,46.6082,46.6319,46.3869,46.4264,309500.0
2012-05-10 11:00:00,58.73,58.76,58.44,58.65,408400.0,46.4343,46.458,46.205,46.371,408400.0
2012-05-10 11:30:00,58.65,58.82,58.44,58.57,313800.0,46.371,46.5054,46.205,46.3078,313800.0
2012-05-10 12:00:00,58.57,58.6,58.4,58.57,263100.0,46.3078,46.3315,46.1734,46.3078,263100.0
2012-05-10 12:30:00,58.57,58.75,58.52,58.68,274700.0,46.3078,46.4501,46.2683,46.3948,274700.0
2012-05-10 13:00:00,58.69,58.81,58.64,58.78,254300.0,46.4027,46.4975,46.3631,46.4738,254300.0
2012-05-10 13:30:00,58.78,58.93,58.77,58.78,295100.0,46.4738,46.5924,46.4659,46.4738,295100.0
2012-05-10 14:00:00,58.78,58.99,58.78,58.98,261600.0,46.4738,46.6399,46.4738,46.6319,261600.0
2012-05-10 14:30:00,58.98,59.03,58.91,58.98,266100.0,46.6319,46.6715,46.5766,46.6319,266100.0
2012-05-10 15:00:00,58.97,59.01,58.77,58.78,264000.0,46.624,46.6557,46.4659,46.4738,264000.0
2012-05-10 15:30:00,58.79,58.86,58.58,58.73,659600.0,46.4817,46.5371,46.3157,46.4343,659600.0
2012-05-11 09:30:00,58.55,58.74,58.08,58.62,306600.0,46.292,46.4422,45.9204,46.3473,306600.0
2012-05-11 10:00:00,58.63,59.07,58.62,59.04,209900.0,46.3552,46.7031,46.3473,46.6794,209900.0
2012-05-11 10:30:00,59.04,59.22,58.97,59.1,197100.0,46.6794,46.8217,46.624,46.7268,197100.0
2012-05-11 11:00:00,59.09,59.17,58.96,59.06,244400.0,46.7189,46.7822,46.6161,46.6952,244400.0
2012-05-11 11:30:00,59.07,59.25,58.98,59.0,236800.0,46.7031,46.8454,46.6319,46.6478,236800.0
2012-05-11 12:00:00,59.01,59.01,58.75,58.88,167000.0,46.6557,46.6557,46.4501,46.5529,167000.0
2012-05-11 12:30:00,58.88,58.95,58.83,58.86,118300.0,46.5529,46.6082,46.5134,46.5371,118300.0
2012-05-11 13:00:00,58.88,58.95,58.85,58.88,141000.0,46.5529,46.6082,46.5292,46.5529,141000.0
2012-05-11 13:30:00,58.89,58.97,58.85,58.95,171100.0,46.5608,46.624,46.5292,46.6082,171100.0
2012-05-11 14:00:00,58.96,58.98,58.84,58.85,178800.0,46.6161,46.6319,46.5213,46.5292,178800.0
2012-05-11 14:30:00,58.85,58.91,58.78,58.8,187500.0,46.5292,46.5766,46.4738,46.4896,187500.0
2012-05-11 15:00:00,58.81,58.9,58.74,58.8,311700.0,46.4975,46.5687,46.4422,46.4896,311700.0
2012-05-11 15:30:00,58.8,58.81,58.57,58.61,447700.0,46.4896,46.4975,46.3078,46.3394,447700.0
2012-05-14 09:30:00,58.21,58.39,57.9,58.0,267700.0,46.0232,46.1655,45.7781,45.8571,267700.0
2012-05-14 10:00:00,58.0,58.22,57.91,57.96,235000.0,45.8571,46.0311,45.786,45.8255,235000.0
2012-05-14 10:30:00,57.94,58.29,57.93,58.22,147800.0,45.8097,46.0864,45.8018,46.0311,147800.0
2012-05-14 11:00:00,58.23,58.6,58.14,58.47,253900.0,46.039,46.3315,45.9678,46.2287,253900.0
2012-05-14 11:30:00,58.46,58.7,58.38,58.68,295900.0,46.2208,46.4106,46.1576,46.3948,295900.0
2012-05-14 12:00:00,58.68,58.76,58.6,58.66,224900.0,46.3948,46.458,46.3315,46.3789,224900.0
2012-05-14 12:30:00,58.66,58.75,58.61,58.68,325000.0,46.3789,46.4501,46.3394,46.3948,325000.0
2012-05-14 13:00:00,58.67,58.79,58.64,58.76,445400.0,46.3869,46.4817,46.3631,46.458,445400.0
2012-05-14 13:30:00,58.77,59.17,58.76,59.02,212000.0,46.4659,46.7822,46.458,46.6636,212000.0
2012-05-14 14:00:00,59.02,59.1,58.93,59.04,194600.0,46.6636,46.7268,46.5924,46.6794,194600.0
2012-05-14 14:30:00,59.05,59.07,58.88,58.92,192900.0,46.6873,46.7031,46.5529,46.5845,192900.0
2012-05-14 15:00:00,58.91,58.92,58.8,58.85,279900.0,46.5766,46.5845,46.4896,46.5292,279900.0
2012-05-14 15:30:00,58.86,58.92,58.74,58.81,650800.0,46.5371,46.5845,46.4422,46.4975,650800.0
2012-05-15 09:30:00,58.51,59.76,58.36,59.65,430900.0,46.2603,47.2486,46.1418,47.1617,430900.0
2012-05-15 10:00:00,59.65,59.93,59.44,59.91,302100.0,47.1617,47.3831,46.9956,47.3672,302100.0
2012-05-15 10:30:00,59.9,59.98,59.75,59.97,505000.0,47.3593,47.4226,47.2407,47.4147,505000.0
2012-05-15 11:00:00,59.97,59.98,59.29,59.29,399800.0,47.4147,47.4226,46.877,46.877,399800.0
2012-05-15 11:30:00,59.29,59.87,59.25,59.87,279600.0,46.877,47.3356,46.8454,47.3356,279600.0
2012-05-15 12:00:00,59.86,59.99,59.76,59.92,211900.0,47.3277,47.4305,47.2486,47.3752,211900.0
2012-05-15 12:30:00,59.92,60.0,59.82,59.87,245500.0,47.3752,47.4384,47.2961,47.3356,245500.0
2012-05-15 13:00:00,59.88,60.07,59.84,60.0,297000.0,47.3435,47.4937,47.3119,47.4384,297000.0
2012-05-15 13:30:00,60.0,60.02,59.71,59.76,386300.0,47.4384,47.4542,47.2091,47.2486,386300.0
2012-05-15 14:00:00,59.76,59.83,59.62,59.7,259000.0,47.2486,47.304,47.138,47.2012,259000.0
2012-05-15 14:30:00,59.7,59.7,59.3,59.41,278200.0,47.2012,47.2012,46.885,46.9719,278200.0
2012-05-15 15:00:00,59.4,59.41,58.8,58.94,550500.0,46.964,46.9719,46.4896,46.6003,550500.0
2012-05-15 15:30:00,58.93,59.16,58.8,58.94,736400.0,46.5924,46.7743,46.4896,46.6003,736400.0
2012-05-16 09:30:00,59.32,60.12,59.1,59.87,486200.0,46.9008,47.5333,46.7268,47.3356,486200.0
2012-05-16 10:00:00,59.88,59.91,59.64,59.74,592900.0,47.3435,47.3672,47.1538,47.2328,592900.0
2012-05-16 10:30:00,59.75,59.84,59.59,59.59,131600.0,47.2407,47.3119,47.1142,47.1142,131600.0
2012-05-16 11:00:00,59.6,59.6,59.35,59.43,185200.0,47.1221,47.1221,46.9245,46.9877,185200.0
2012-05-16 11:30:00,59.43,59.69,59.42,59.68,170600.0,46.9877,47.1933,46.9798,47.1854,170600.0
2012-05-16 12:00:00,59.68,59.68,59.39,59.43,142700.0,47.1854,47.1854,46.9561,46.9877,142700.0
2012-05-16 12:30:00,59.42,59.5,59.32,59.32,175800.0,46.9798,47.0431,46.9008,46.9008,175800.0
2012-05-16 13:00:00,59.32,59.35,59.19,59.25,143800.0,46.9008,46.9245,46.798,46.8454,143800.0
2012-05-16 13:30:00,59.23,59.4,59.04,59.38,372800.0,46.8296,46.964,46.6794,46.9482,372800.0
2012-05-16 14:00:00,59.38,59.54,59.16,59.28,284300.0,46.9482,47.0747,46.7743,46.8691,284300.0
2012-05-16 14:30:00,59.27,59.39,59.11,59.27,242500.0,46.8612,46.9561,46.7347,46.8612,242500.0
2012-05-16 15:00:00,59.27,59.29,59.12,59.12,200900.0,46.8612,46.877,46.7426,46.7426,200900.0
2012-05-16 15:30:00,59.12,59.35,59.12,59.12,491500.0,46.7426,46.9245,46.7426,46.7426,491500.0
2012-05-17 09:30:00,59.09,59.24,58.71,58.94,243700.0,46.7189,46.8375,46.4185,46.6003,243700.0
2012-05-17 10:00:00,58.92,58.99,58.5,58.89,271400.0,46.5845,46.6399,46.2524,46.5608,271400.0
2012-05-17 10:30:00,58.89,58.91,58.68,58.82,128600.0,46.5608,46.5766,46.3948,46.5054,128600.0
2012-05-17 11:00:00,58.82,58.96,58.67,58.69,146300.0,46.5054,46.6161,46.3869,46.4027,146300.0
2012-05-17 11:30:00,58.69,58.88,58.61,58.87,203200.0,46.4027,46.5529,46.3394,46.545,203200.0
2012-05-17 12:00:00,58.87,58.89,58.61,58.8,153900.0,46.545,46.5608,46.3394,46.4896,153900.0
2012-05-17 12:30:00,58.8,58.99,58.78,58.9,134700.0,46.4896,46.6399,46.4738,46.5687,134700.0
2012-05-17 13:00:00,58.9,59.25,58.9,59.11,233200.0,46.5687,46.8454,46.5687,46.7347,233200.0
2012-05-17 13:30:00,59.11,59.12,58.8,58.85,170900.0,46.7347,46.7426,46.4896,46.5292,170900.0
2012-05-17 14:00:00,58.85,58.85,58.68,58.79,129200.0,46.5292,46.5292,46.3948,46.4817,129200.0
2012-05-17 14:30:00,58.79,58.84,58.7,58.77,177900.0,46.4817,46.5213,46.4106,46.4659,177900.0
2012-05-17 15:00:00,58.77,58.88,58.63,58.68,201700.0,46.4659,46.5529,46.3552,46.3948,201700.0
2012-05-17 15:30:00,58.67,58.68,58.39,58.39,414100.0,46.3869,46.3948,46.1655,46.1655,414100.0
2012-05-18 09:30:00,58.73,58.92,58.25,58.25,810600.0,46.4343,46.5845,46.0548,46.0548,810600.0
2012-05-18 10:00:00,58.25,58.47,58.13,58.37,246900.0,46.0548,46.2287,45.9599,46.1497,246900.0
2012-05-18 10:30:00,58.38,58.55,58.3,58.46,191200.0,46.1576,46.292,46.0943,46.2208,191200.0
2012-05-18 11:00:00,58.47,58.51,58.15,58.19,256100.0,46.2287,46.2603,45.9757,46.0073,256100.0
2012-05-18 11:30:00,58.19,58.26,57.88,58.02,253300.0,46.0073,46.0627,45.7622,45.8729,253300.0
2012-05-18 12:00:00,58.02,58.4,58.02,58.35,295700.0,45.8729,46.1734,45.8729,46.1338,295700.0
2012-05-18 12:30:00,58.34,58.39,58.16,58.18,229600.0,46.1259,46.1655,45.9836,45.9994,229600.0
2012-05-18 13:00:00,58.18,58.23,58.05,58.14,81000.0,45.9994,46.039,45.8967,45.9678,81000.0
2012-05-18 13:30:00,58.14,58.17,57.99,58.0,138700.0,45.9678,45.9915,45.8492,45.8571,138700.0
2012-05-18 14:00:00,57.99,58.11,57.91,58.03,148500.0,45.8492,45.9441,45.786,45.8808,148500.0
2012-05-18 14:30:00,58.02,58.02,57.77,57.88,177900.0,45.8729,45.8729,45.6753,45.7622,177900.0
2012-05-18 15:00:00,57.88,58.07,57.75,57.76,230900.0,45.7622,45.9125,45.6595,45.6674,230900.0
2012-05-18 15:30:00,57.76,57.77,57.54,57.66,607000.0,45.6674,45.6753,45.4934,45.5883,607000.0
2012-05-21 09:30:00,58.24,58.28,57.65,57.97,292600.0,46.0469,46.0785,45.5804,45.8334,292600.0
2012-05-21 10:00:00,57.96,58.37,57.87,58.34,268400.0,45.8255,46.1497,45.7543,46.1259,268400.0
2012-05-21 10:30:00,58.36,58.77,58.34,58.77,322200.0,46.1418,46.4659,46.1259,46.4659,322200.0
2012-05-21 11:00:00,58.77,58.91,58.49,58.51,226800.0,46.4659,46.5766,46.2445,46.2603,226800.0
2012-05-21 11:30:00,58.52,58.67,58.4,58.56,163600.0,46.2683,46.3869,46.1734,46.2999,163600.0
2012-05-21 12:00:00,58.56,58.98,58.52,58.93,123400.0,46.2999,46.6319,46.2683,46.5924,123400.0
2012-05-21 12:30:00,58.93,59.0,58.71,58.8,179000.0,46.5924,46.6478,46.4185,46.4896,179000.0
2012-05-21 13:00:00,58.81,58.85,58.73,58.74,167100.0,46.4975,46.5292,46.4343,46.4422,167100.0
2012-05-21 13:30:00,58.74,58.89,58.73,58.8,221200.0,46.4422,46.5608,46.4343,46.4896,221200.0
2012-05-21 14:00:00,58.81,58.84,58.61,58.68,136200.0,46.4975,46.5213,46.3394,46.3948,136200.0
2012-05-21 14:30:00,58.66,58.88,58.66,58.86,107500.0,46.3789,46.5529,46.3789,46.5371,107500.0
2012-05-21 15:00:00,58.86,59.18,58.86,59.15,310900.0,46.5371,46.7901,46.5371,46.7664,310900.0
2012-05-21 15:30:00,59.12,59.13,59.01,59.08,397900.0,46.7426,46.7505,46.6557,46.711,397900.0
2012-05-22 09:30:00,59.27,59.5,58.92,59.0,409200.0,46.8612,47.0431,46.5845,46.6478,409200.0
2012-05-22 10:00:00,59.0,59.65,58.99,59.36,313400.0,46.6478,47.1617,46.6399,46.9324,313400.0
2012-05-22 10:30:00,59.38,59.4,59.15,59.28,159000.0,46.9482,46.964,46.7664,46.8691,159000.0
2012-05-22 11:00:00,59.27,59.48,59.22,59.36,149400.0,46.8612,47.0273,46.8217,46.9324,149400.0
2012-05-22 11:30:00,59.36,59.38,59.22,59.25,105100.0,46.9324,46.9482,46.8217,46.8454,105100.0
2012-05-22 12:00:00,59.25,59.25,58.98,59.25,192000.0,46.8454,46.8454,46.6319,46.8454,192000.0
2012-05-22 12:30:00,59.24,59.3,59.11,59.27,124000.0,46.8375,46.885,46.7347,46.8612,124000.0
2012-05-22 13:00:00,59.27,59.31,59.05,59.06,115700.0,46.8612,46.8929,46.6873,46.6952,115700.0
2012-05-22 13:30:00,59.06,59.16,58.96,59.13,151900.0,46.6952,46.7743,46.6161,46.7505,151900.0
2012-05-22 14:00:00,59.14,59.2,59.02,59.2,120000.0,46.7585,46.8059,46.6636,46.8059,120000.0
2012-05-22 14:30:00,59.2,59.22,59.01,59.07,248700.0,46.8059,46.8217,46.6557,46.7031,248700.0
2012-05-22 15:00:00,59.07,59.17,58.88,58.88,195100.0,46.7031,46.7822,46.5529,46.5529,195100.0
2012-05-22 15:30:00,58.88,58.94,58.55,58.94,502600.0,46.5529,46.6003,46.292,46.6003,502600.0
2012-05-23 09:30:00,58.51,59.09,58.25,59.03,436100.0,46.2603,46.7189,46.0548,46.6715,436100.0
2012-05-23 10:00:00,59.01,59.13,58.37,58.54,253400.0,46.6557,46.7505,46.1497,46.2841,253400.0
2012-05-23 10:30:00,58.54,58.62,58.17,58.22,242200.0,46.2841,46.3473,45.9915,46.0311,242200.0
2012-05-23 11:00:00,58.22,58.51,58.18,58.27,190600.0,46.0311,46.2603,45.9994,46.0706,190600.0
2012-05-23 11:30:00,58.27,58.38,58.09,58.16,242500.0,46.0706,46.1576,45.9283,45.9836,242500.0
2012-05-23 12:00:00,58.16,58.23,58.03,58.09,160500.0,45.9836,46.039,45.8808,45.9283,160500.0
2012-05-23 12:30:00,58.08,58.34,58.01,58.21,158500.0,45.9204,46.1259,45.865,46.0232,158500.0
2012-05-23 13:00:00,58.21,58.38,58.1,58.37,327100.0,46.0232,46.1576,45.9362,46.1497,327100.0
2012-05-23 13:30:00,58.36,58.52,58.31,58.48,165400.0,46.1418,46.2683,46.1022,46.2366,165400.0
2012-05-23 14:00:00,58.5,58.53,58.22,58.27,206000.0,46.2524,46.2762,46.0311,46.0706,206000.0
2012-05-23 14:30:00,58.27,58.52,58.23,58.46,249500.0,46.0706,46.2683,46.039,46.2208,249500.0
2012-05-23 15:00:00,58.46,58.63,58.32,58.54,350100.0,46.2208,46.3552,46.1101,46.2841,350100.0
2012-05-23 15:30:00,58.55,59.0,58.54,58.91,733100.0,46.292,46.6478,46.2841,46.5766,733100.0
2012-05-24 09:30:00,58.99,59.04,58.57,58.76,377500.0,46.6399,46.6794,46.3078,46.458,377500.0
2012-05-24 10:00:00,58.74,59.12,58.54,59.12,294500.0,46.4422,46.7426,46.2841,46.7426,294500.0
2012-05-24 10:30:00,59.12,59.37,58.96,58.98,210800.0,46.7426,46.9403,46.6161,46.6319,210800.0
2012-05-24 11:00:00,58.97,59.16,58.85,58.99,253000.0,46.624,46.7743,46.5292,46.6399,253000.0
2012-05-24 11:30:00,58.97,58.98,58.58,58.64,378200.0,46.624,46.6319,46.3157,46.3631,378200.0
2012-05-24 12:00:00,58.63,58.64,58.28,58.33,265700.0,46.3552,46.3631,46.0785,46.118,265700.0
2012-05-24 12:30:00,58.33,58.44,58.26,58.32,279900.0,46.118,46.205,46.0627,46.1101,279900.0
2012-05-24 13:00:00,58.33,58.47,58.04,58.11,382800.0,46.118,46.2287,45.8887,45.9441,382800.0
2012-05-24 13:30:00,58.12,58.18,57.96,57.97,388700.0,45.952,45.9994,45.8255,45.8334,388700.0
2012-05-24 14:00:00,57.97,58.05,57.8,57.86,329200.0,45.8334,45.8967,45.699,45.7464,329200.0
2012-05-24 14:30:00,57.88,57.98,57.68,57.8,299800.0,45.7622,45.8413,45.6041,45.699,299800.0
2012-05-24 15:00:00,57.8,58.07,57.72,57.94,535700.0,45.699,45.9125,45.6357,45.8097,535700.0
2012-05-24 15:30:00,57.93,58.13,57.83,57.99,1522600.0,45.8018,45.9599,45.7227,45.8492,1522600.0
2012-05-25 09:30:00,57.93,58.2,57.75,57.89,356900.0,45.8018,46.0153,45.6595,45.7702,356900.0
2012-05-25 10:00:00,57.91,58.12,57.84,58.1,426300.0,45.786,45.952,45.7306,45.9362,426300.0
2012-05-25 10:30:00,58.09,58.27,57.89,57.92,251700.0,45.9283,46.0706,45.7702,45.7939,251700.0
2012-05-25 11:00:00,57.91,58.18,57.9,58.15,231900.0,45.786,45.9994,45.7781,45.9757,231900.0
2012-05-25 11:30:00,58.15,58.16,57.99,58.15,155500.0,45.9757,45.9836,45.8492,45.9757,155500.0
2012-05-25 12:00:00,58.14,58.17,57.98,57.99,231200.0,45.9678,45.9915,45.8413,45.8492,231200.0
2012-05-25 12:30:00,58.0,58.16,57.98,58.03,142000.0,45.8571,45.9836,45.8413,45.8808,142000.0
2012-05-25 13:00:00,58.02,58.1,58.0,58.07,104500.0,45.8729,45.9362,45.8571,45.9125,104500.0
2012-05-25 13:30:00,58.07,58.1,58.02,58.03,193000.0,45.9125,45.9362,45.8729,45.8808,193000.0
2012-05-25 14:00:00,58.04,58.08,57.84,57.85,169600.0,45.8887,45.9204,45.7306,45.7385,169600.0
2012-05-25 14:30:00,57.85,57.88,57.67,57.68,260400.0,45.7385,45.7622,45.5962,45.6041,260400.0
2012-05-25 15:00:00,57.69,57.8,57.47,57.49,524000.0,45.612,45.699,45.4381,45.4539,524000.0
2012-05-25 15:30:00,57.49,57.6,57.42,57.44,1209200.0,45.4539,45.5409,45.3986,45.4144,1209200.0
2012-05-29 09:30:00,57.89,58.57,57.78,58.25,469900.0,45.7702,46.3078,45.6832,46.0548,469900.0
2012-05-29 10:00:00,58.24,58.6,58.13,58.59,377800.0,46.0469,46.3315,45.9599,46.3236,377800.0
2012-05-29 10:30:00,58.59,58.76,58.44,58.47,252800.0,46.3236,46.458,46.205,46.2287,252800.0
2012-05-29 11:00:00,58.47,58.54,58.24,58.3,224700.0,46.2287,46.2841,46.0469,46.0943,224700.0
2012-05-29 11:30:00,58.29,58.36,58.12,58.19,234700.0,46.0864,46.1418,45.952,46.0073,234700.0
2012-05-29 12:00:00,58.18,58.19,57.97,58.17,233500.0,45.9994,46.0073,45.8334,45.9915,233500.0
2012-05-29 12:30:00,58.15,58.27,58.04,58.14,266000.0,45.9757,46.0706,45.8887,45.9678,266000.0
2012-05-29 13:00:00,58.14,58.23,58.06,58.12,218700.0,45.9678,46.039,45.9046,45.952,218700.0
2012-05-29 13:30:00,58.1,58.28,58.07,58.24,193900.0,45.9362,46.0785,45.9125,46.0469,193900.0
2012-05-29 14:00:00,58.24,58.36,58.14,58.2,285700.0,46.0469,46.1418,45.9678,46.0153,285700.0
2012-05-29 14:30:00,58.19,58.26,58.14,58.21,261500.0,46.0073,46.0627,45.9678,46.0232,261500.0
2012-05-29 15:00:00,58.2,58.34,58.14,58.33,271700.0,46.0153,46.1259,45.9678,46.118,271700.0
2012-05-29 15:30:00,58.34,58.5,58.23,58.41,566100.0,46.1259,46.2524,46.039,46.1813,566100.0
2012-05-30 09:30:00,58.04,58.27,57.58,57.83,347500.0,45.8887,46.0706,45.5251,45.7227,347500.0
2012-05-30 10:00:00,57.81,57.87,57.65,57.79,225000.0,45.7069,45.7543,45.5804,45.6911,225000.0
2012-05-30 10:30:00,57.75,57.83,57.63,57.7,169000.0,45.6595,45.7227,45.5646,45.6199,169000.0
2012-05-30 11:00:00,57.71,57.98,57.68,57.95,171100.0,45.6278,45.8413,45.6041,45.8176,171100.0
2012-05-30 11:30:00,57.96,58.05,57.86,57.89,211500.0,45.8255,45.8967,45.7464,45.7702,211500.0
2012-05-30 12:00:00,57.88,57.92,57.76,57.81,153200.0,45.7622,45.7939,45.6674,45.7069,153200.0
2012-05-30 12:30:00,57.81,58.0,57.76,57.99,122500.0,45.7069,45.8571,45.6674,45.8492,122500.0
2012-05-30 13:00:00,58.0,58.01,57.65,57.78,238800.0,45.8571,45.865,45.5804,45.6832,238800.0
2012-05-30 13:30:00,57.78,58.0,57.75,57.95,202400.0,45.6832,45.8571,45.6595,45.8176,202400.0
2012-05-30 14:00:00,57.94,58.06,57.88,57.94,114600.0,45.8097,45.9046,45.7622,45.8097,114600.0
2012-05-30 14:30:00,57.95,58.0,57.81,57.87,150600.0,45.8176,45.8571,45.7069,45.7543,150600.0
2012-05-30 15:00:00,57.87,57.99,57.62,57.95,294600.0,45.7543,45.8492,45.5567,45.8176,294600.0
2012-05-30 15:30:00,57.94,57.95,57.72,57.73,393100.0,45.8097,45.8176,45.6357,45.6436,393100.0
2012-05-31 09:30:00,57.9,57.94,57.07,57.27,320700.0,45.7781,45.8097,45.1218,45.28,320700.0
2012-05-31 10:00:00,57.26,57.29,56.7,56.75,379800.0,45.272,45.2958,44.8293,44.8688,379800.0
2012-05-31 10:30:00,56.76,56.77,56.58,56.58,355700.0,44.8767,44.8846,44.7344,44.7344,355700.0
2012-05-31 11:00:00,56.58,56.6,56.28,56.44,353500.0,44.7344,44.7502,44.4972,44.6237,353500.0
2012-05-31 11:30:00,56.45,56.67,56.28,56.33,333600.0,44.6316,44.8056,44.4972,44.5368,333600.0
2012-05-31 12:00:00,56.32,56.76,56.21,56.66,322400.0,44.5288,44.8767,44.4419,44.7977,322400.0
2012-05-31 12:30:00,56.66,56.75,56.5,56.74,245800.0,44.7977,44.8688,44.6712,44.8609,245800.0
2012-05-31 13:00:00,56.74,56.96,56.73,56.85,302100.0,44.8609,45.0349,44.853,44.9479,302100.0
2012-05-31 13:30:00,56.85,56.93,56.79,56.88,271200.0,44.9479,45.0111,44.9004,44.9716,271200.0
2012-05-31 14:00:00,56.87,57.03,56.83,56.95,192600.0,44.9637,45.0902,44.9321,45.027,192600.0
2012-05-31 14:30:00,56.96,57.14,56.89,57.13,215800.0,45.0349,45.1772,44.9795,45.1693,215800.0
2012-05-31 15:00:00,57.13,57.32,57.0,57.29,339300.0,45.1693,45.3195,45.0665,45.2958,339300.0
2012-05-31 15:30:00,57.29,57.48,57.06,57.09,659800.0,45.2958,45.446,45.1139,45.1376,659800.0
2012-06-01 09:30:00,56.35,56.5,55.5,55.86,781400.0,44.5526,44.6712,43.8805,44.1652,781400.0
2012-06-01 10:00:00,55.85,56.11,55.55,55.64,570200.0,44.1572,44.3628,43.9201,43.9912,570200.0
2012-06-01 10:30:00,55.63,55.63,55.41,55.6,491000.0,43.9833,43.9833,43.8094,43.9596,491000.0
2012-06-01 11:00:00,55.61,55.76,55.52,55.53,273200.0,43.9675,44.0861,43.8963,43.9042,273200.0
2012-06-01 11:30:00,55.53,55.55,55.36,55.42,406200.0,43.9042,43.9201,43.7698,43.8173,406200.0
2012-06-01 12:00:00,55.43,55.64,55.4,55.59,292200.0,43.8252,43.9912,43.8015,43.9517,292200.0
2012-06-01 12:30:00,55.59,55.64,55.27,55.28,445800.0,43.9517,43.9912,43.6987,43.7066,445800.0
2012-06-01 13:00:00,55.28,55.37,55.22,55.34,552300.0,43.7066,43.7777,43.6591,43.754,552300.0
2012-06-01 13:30:00,55.34,55.39,55.12,55.18,473900.0,43.754,43.7936,43.5801,43.6275,473900.0
2012-06-01 14:00:00,55.19,55.21,54.94,55.13,440900.0,43.6354,43.6512,43.4378,43.588,440900.0
2012-06-01 14:30:00,55.1,55.26,55.09,55.2,452700.0,43.5643,43.6908,43.5564,43.6433,452700.0
2012-06-01 15:00:00,55.22,55.36,55.1,55.27,864900.0,43.6591,43.7698,43.5643,43.6987,864900.0
2012-06-01 15:30:00,55.28,55.38,55.27,55.27,1159500.0,43.7066,43.7856,43.6987,43.6987,1159500.0
2012-06-04 09:30:00,55.23,55.96,55.23,55.86,475400.0,43.667,44.2442,43.667,44.1652,475400.0
2012-06-04 10:00:00,55.87,55.87,55.43,55.65,399900.0,44.1731,44.1731,43.8252,43.9991,399900.0
2012-06-04 10:30:00,55.64,55.76,55.5,55.64,252500.0,43.9912,44.0861,43.8805,43.9912,252500.0
2012-06-04 11:00:00,55.64,55.71,55.54,55.59,198500.0,43.9912,44.0466,43.9121,43.9517,198500.0
2012-06-04 11:30:00,55.58,55.7,55.55,55.65,412400.0,43.9438,44.0387,43.9201,43.9991,412400.0
2012-06-04 12:00:00,55.63,55.67,55.5,55.54,191500.0,43.9833,44.0149,43.8805,43.9121,191500.0
2012-06-04 12:30:00,55.54,55.7,55.53,55.66,196900.0,43.9121,44.0387,43.9042,44.007,196900.0
2012-06-04 13:00:00,55.66,55.71,55.58,55.7,392500.0,44.007,44.0466,43.9438,44.0387,392500.0
2012-06-04 13:30:00,55.69,55.83,55.63,55.81,243500.0,44.0307,44.1414,43.9833,44.1256,243500.0
2012-06-04 14:00:00,55.81,56.06,55.75,56.03,245000.0,44.1256,44.3233,44.0782,44.2996,245000.0
2012-06-04 14:30:00,56.03,56.23,55.86,55.86,208400.0,44.2996,44.4577,44.1652,44.1652,208400.0
2012-06-04 15:00:00,55.88,56.08,55.83,56.03,282500.0,44.181,44.3391,44.1414,44.2996,282500.0
2012-06-04 15:30:00,56.02,56.21,55.9,56.09,475100.0,44.2917,44.4419,44.1968,44.347,475100.0
2012-06-05 09:30:00,55.73,56.42,55.68,56.33,332300.0,44.0624,44.6079,44.0228,44.5368,332300.0
2012-06-05 10:00:00,56.35,56.63,56.34,56.49,486400.0,44.5526,44.7739,44.5447,44.6633,486400.0
2012-06-05 10:30:00,56.5,56.57,56.3,56.37,363500.0,44.6712,44.7265,44.513,44.5684,363500.0
2012-06-05 11:00:00,56.37,56.57,56.34,56.44,194700.0,44.5684,44.7265,44.5447,44.6237,194700.0
2012-06-05 11:30:00,56.43,56.54,56.34,56.38,216000.0,44.6158,44.7028,44.5447,44.5763,216000.0
2012-06-05 12:00:00,56.37,56.52,56.37,56.51,213900.0,44.5684,44.687,44.5684,44.6791,213900.0
2012-06-05 12:30:00,56.52,56.69,56.47,56.57,373600.0,44.687,44.8214,44.6474,44.7265,373600.0
2012-06-05 13:00:00,56.57,56.62,56.46,56.61,131600.0,44.7265,44.766,44.6395,44.7581,131600.0
2012-06-05 13:30:00,56.62,56.82,56.58,56.79,153400.0,44.766,44.9242,44.7344,44.9004,153400.0
2012-06-05 14:00:00,56.79,56.89,56.74,56.89,197700.0,44.9004,44.9795,44.8609,44.9795,197700.0
2012-06-05 14:30:00,56.88,56.96,56.81,56.87,175900.0,44.9716,45.0349,44.9163,44.9637,175900.0
2012-06-05 15:00:00,56.87,56.94,56.73,56.8,315100.0,44.9637,45.019,44.853,44.9084,315100.0
2012-06-05 15:30:00,56.81,56.87,56.74,56.75,532200.0,44.9163,44.9637,44.8609,44.8688,532200.0
2012-06-06 09:30:00,57.38,58.06,57.14,58.04,398100.0,45.3669,45.9046,45.1772,45.8887,398100.0
2012-06-06 10:00:00,58.05,58.14,57.86,57.87,227200.0,45.8967,45.9678,45.7464,45.7543,227200.0
2012-06-06 10:30:00,57.87,58.12,57.84,58.1,261700.0,45.7543,45.952,45.7306,45.9362,261700.0
2012-06-06 11:00:00,58.09,58.39,58.04,58.35,276200.0,45.9283,46.1655,45.8887,46.1338,276200.0
2012-06-06 11:30:00,58.35,58.37,58.07,58.11,268000.0,46.1338,46.1497,45.9125,45.9441,268000.0
2012-06-06 12:00:00,58.11,58.29,58.11,58.21,254500.0,45.9441,46.0864,45.9441,46.0232,254500.0
2012-06-06 12:30:00,58.21,58.3,58.19,58.22,118800.0,46.0232,46.0943,46.0073,46.0311,118800.0
2012-06-06 13:00:00,58.22,58.38,58.21,58.38,208500.0,46.0311,46.1576,46.0232,46.1576,208500.0
2012-06-06 13:30:00,58.39,58.4,58.29,58.32,184400.0,46.1655,46.1734,46.0864,46.1101,184400.0
2012-06-06 14:00:00,58.32,58.36,58.11,58.2,217800.0,46.1101,46.1418,45.9441,46.0153,217800.0
2012-06-06 14:30:00,58.2,58.4,58.18,58.22,200700.0,46.0153,46.1734,45.9994,46.0311,200700.0
2012-06-06 15:00:00,58.23,58.3,58.15,58.18,323500.0,46.039,46.0943,45.9757,45.9994,323500.0
2012-06-06 15:30:00,58.18,58.41,58.11,58.41,752500.0,45.9994,46.1813,45.9441,46.1813,752500.0
2012-06-07 09:30:00,59.25,59.25,58.99,59.16,495000.0,46.8454,46.8454,46.6399,46.7743,495000.0
2012-06-07 10:00:00,59.15,59.25,58.76,59.01,451600.0,46.7664,46.8454,46.458,46.6557,451600.0
2012-06-07 10:30:00,59.0,59.06,58.76,58.82,343700.0,46.6478,46.6952,46.458,46.5054,343700.0
2012-06-07 11:00:00,58.82,58.91,58.74,58.82,307500.0,46.5054,46.5766,46.4422,46.5054,307500.0
2012-06-07 11:30:00,58.83,58.94,58.78,58.86,236200.0,46.5134,46.6003,46.4738,46.5371,236200.0
2012-06-07 12:00:00,58.84,59.01,58.79,58.91,294500.0,46.5213,46.6557,46.4817,46.5766,294500.0
2012-06-07 12:30:00,58.91,59.03,58.86,58.93,131100.0,46.5766,46.6715,46.5371,46.5924,131100.0
2012-06-07 13:00:00,58.93,59.22,58.93,59.2,140300.0,46.5924,46.8217,46.5924,46.8059,140300.0
2012-06-07 13:30:00,59.19,59.2,59.0,59.01,185100.0,46.798,46.8059,46.6478,46.6557,185100.0
2012-06-07 14:00:00,59.01,59.05,58.95,59.03,112000.0,46.6557,46.6873,46.6082,46.6715,112000.0
2012-06-07 14:30:00,59.03,59.07,58.97,59.0,104800.0,46.6715,46.7031,46.624,46.6478,104800.0
2012-06-07 15:00:00,59.0,59.05,58.9,58.94,320300.0,46.6478,46.6873,46.5687,46.6003,320300.0
2012-06-07 15:30:00,58.95,58.99,58.68,58.85,771700.0,46.6082,46.6399,46.3948,46.5292,771700.0
2012-06-08 09:30:00,58.56,58.88,58.02,58.11,401800.0,46.2999,46.5529,45.8729,45.9441,401800.0
2012-06-08 10:00:00,58.1,58.33,58.03,58.24,244600.0,45.9362,46.118,45.8808,46.0469,244600.0
2012-06-08 10:30:00,58.25,58.33,58.16,58.24,352500.0,46.0548,46.118,45.9836,46.0469,352500.0
2012-06-08 11:00:00,58.24,58.41,58.22,58.38,149300.0,46.0469,46.1813,46.0311,46.1576,149300.0
2012-06-08 11:30:00,58.37,58.54,58.3,58.31,199500.0,46.1497,46.2841,46.0943,46.1022,199500.0
2012-06-08 12:00:00,58.31,58.39,58.27,58.33,94600.0,46.1022,46.1655,46.0706,46.118,94600.0
2012-06-08 12:30:00,58.34,58.5,58.33,58.41,98100.0,46.1259,46.2524,46.118,46.1813,98100.0
2012-06-08 13:00:00,58.41,58.57,58.39,58.48,80600.0,46.1813,46.3078,46.1655,46.2366,80600.0
2012-06-08 13:30:00,58.49,58.55,58.42,58.42,72100.0,46.2445,46.292,46.1892,46.1892,72100.0
2012-06-08 14:00:00,58.42,58.46,58.34,58.44,92900.0,46.1892,46.2208,46.1259,46.205,92900.0
2012-06-08 14:30:00,58.44,58.51,58.41,58.45,121400.0,46.205,46.2603,46.1813,46.2129,121400.0
2012-06-08 15:00:00,58.44,58.55,58.39,58.4,155600.0,46.205,46.292,46.1655,46.1734,155600.0
2012-06-08 15:30:00,58.4,58.54,58.38,58.51,578200.0,46.1734,46.2841,46.1576,46.2603,578200.0
2012-06-11 09:30:00,58.98,59.0,58.0,58.01,323600.0,46.6319,46.6478,45.8571,45.865,323600.0
2012-06-11 10:00:00,58.01,58.12,57.79,57.94,306400.0,45.865,45.952,45.6911,45.8097,306400.0
2012-06-11 10:30:00,57.93,58.01,57.75,57.79,306700.0,45.8018,45.865,45.6595,45.6911,306700.0
2012-06-11 11:00:00,57.79,57.98,57.72,57.9,146200.0,45.6911,45.8413,45.6357,45.7781,146200.0
2012-06-11 11:30:00,57.9,57.97,57.79,57.85,153400.0,45.7781,45.8334,45.6911,45.7385,153400.0
2012-06-11 12:00:00,57.87,57.94,57.83,57.84,181700.0,45.7543,45.8097,45.7227,45.7306,181700.0
2012-06-11 12:30:00,57.85,57.92,57.82,57.88,147200.0,45.7385,45.7939,45.7148,45.7622,147200.0
2012-06-11 13:00:00,57.9,58.01,57.87,57.91,216000.0,45.7781,45.865,45.7543,45.786,216000.0
2012-06-11 13:30:00,57.92,57.92,57.82,57.85,204300.0,45.7939,45.7939,45.7148,45.7385,204300.0
2012-06-11 14:00:00,57.85,57.87,57.6,57.65,196300.0,45.7385,45.7543,45.5409,45.5804,196300.0
2012-06-11 14:30:00,57.65,57.76,57.62,57.67,164500.0,45.5804,45.6674,45.5567,45.5962,164500.0
2012-06-11 15:00:00,57.67,57.69,57.42,57.5,341500.0,45.5962,45.612,45.3986,45.4618,341500.0
2012-06-11 15:30:00,57.5,57.63,57.18,57.25,857400.0,45.4618,45.5646,45.2088,45.2641,857400.0
2012-06-12 09:30:00,57.24,57.85,57.13,57.5,243100.0,45.2562,45.7385,45.1693,45.4618,243100.0
2012-06-12 10:00:00,57.51,57.6,57.24,57.4,216800.0,45.4697,45.5409,45.2562,45.3827,216800.0
2012-06-12 10:30:00,57.38,57.47,57.25,57.45,201600.0,45.3669,45.4381,45.2641,45.4223,201600.0
2012-06-12 11:00:00,57.44,57.85,57.42,57.77,282800.0,45.4144,45.7385,45.3986,45.6753,282800.0
2012-06-12 11:30:00,57.78,57.79,57.58,57.59,108800.0,45.6832,45.6911,45.5251,45.533,108800.0
2012-06-12 12:00:00,57.6,57.66,57.47,57.56,118400.0,45.5409,45.5883,45.4381,45.5092,118400.0
2012-06-12 12:30:00,57.55,57.61,57.38,57.48,194300.0,45.5013,45.5488,45.3669,45.446,194300.0
2012-06-12 13:00:00,57.49,57.68,57.44,57.52,201600.0,45.4539,45.6041,45.4144,45.4776,201600.0
2012-06-12 13:30:00,57.53,57.61,57.45,57.49,192600.0,45.4855,45.5488,45.4223,45.4539,192600.0
2012-06-12 14:00:00,57.48,57.54,57.38,57.41,254400.0,45.446,45.4934,45.3669,45.3906,254400.0
2012-06-12 14:30:00,57.41,57.47,57.16,57.25,467200.0,45.3906,45.4381,45.193,45.2641,467200.0
2012-06-12 15:00:00,57.24,57.39,57.16,57.38,473900.0,45.2562,45.3748,45.193,45.3669,473900.0
2012-06-12 15:30:00,57.38,57.51,57.27,57.35,1201000.0,45.3669,45.4697,45.28,45.3432,1201000.0
2012-06-13 09:30:00,57.51,57.58,56.96,57.37,281600.0,45.4697,45.5251,45.0349,45.359,281600.0
2012-06-13 10:00:00,57.36,57.7,57.35,57.63,179200.0,45.3511,45.6199,45.3432,45.5646,179200.0
2012-06-13 10:30:00,57.64,57.71,57.58,57.62,340500.0,45.5725,45.6278,45.5251,45.5567,340500.0
2012-06-13 11:00:00,57.62,57.62,57.47,57.5,153900.0,45.5567,45.5567,45.4381,45.4618,153900.0
2012-06-13 11:30:00,57.5,57.58,57.44,57.44,123100.0,45.4618,45.5251,45.4144,45.4144,123100.0
2012-06-13 12:00:00,57.44,57.44,57.27,57.39,132500.0,45.4144,45.4144,45.28,45.3748,132500.0
2012-06-13 12:30:00,57.39,57.62,57.38,57.5,108800.0,45.3748,45.5567,45.3669,45.4618,108800.0
2012-06-13 13:00:00,57.5,57.5,57.38,57.48,119400.0,45.4618,45.4618,45.3669,45.446,119400.0
2012-06-13 13:30:00,57.47,57.51,57.29,57.31,127700.0,45.4381,45.4697,45.2958,45.3116,127700.0
2012-06-13 14:00:00,57.31,57.35,57.22,57.26,101400.0,45.3116,45.3432,45.2404,45.272,101400.0
2012-06-13 14:30:00,57.26,57.29,57.05,57.07,170000.0,45.272,45.2958,45.106,45.1218,170000.0
2012-06-13 15:00:00,57.07,57.07,56.78,56.82,310900.0,45.1218,45.1218,44.8925,44.9242,310900.0
2012-06-13 15:30:00,56.82,56.96,56.75,56.95,566200.0,44.9242,45.0349,44.8688,45.027,566200.0
2012-06-14 09:30:00,57.13,57.44,57.0,57.39,347000.0,45.1693,45.4144,45.0665,45.3748,347000.0
2012-06-14 10:00:00,57.38,57.88,57.36,57.84,292100.0,45.3669,45.7622,45.3511,45.7306,292100.0
2012-06-14 10:30:00,57.85,57.95,57.75,57.83,261700.0,45.7385,45.8176,45.6595,45.7227,261700.0
2012-06-14 11:00:00,57.84,57.85,57.73,57.82,205200.0,45.7306,45.7385,45.6436,45.7148,205200.0
2012-06-14 11:30:00,57.82,57.85,57.72,57.76,99200.0,45.7148,45.7385,45.6357,45.6674,99200.0
2012-06-14 12:00:00,57.74,57.81,57.6,57.61,123800.0,45.6516,45.7069,45.5409,45.5488,123800.0
2012-06-14 12:30:00,57.62,57.7,57.59,57.61,143100.0,45.5567,45.6199,45.533,45.5488,143100.0
2012-06-14 13:00:00,57.61,57.63,57.48,57.53,127500.0,45.5488,45.5646,45.446,45.4855,127500.0
2012-06-14 13:30:00,57.53,57.65,57.49,57.62,136900.0,45.4855,45.5804,45.4539,45.5567,136900.0
2012-06-14 14:00:00,57.61,57.76,57.59,57.64,101000.0,45.5488,45.6674,45.533,45.5725,101000.0
2012-06-14 14:30:00,57.63,57.64,57.5,57.51,74100.0,45.5646,45.5725,45.4618,45.4697,74100.0
2012-06-14 15:00:00,57.5,58.12,57.5,57.66,415100.0,45.4618,45.952,45.4618,45.5883,415100.0
2012-06-14 15:30:00,57.67,58.02,57.65,57.82,449700.0,45.5962,45.8729,45.5804,45.7148,449700.0
2012-06-15 09:30:00,58.16,58.61,57.83,58.49,847000.0,45.9836,46.3394,45.7227,46.2445,847000.0
2012-06-15 10:00:00,58.49,58.59,58.45,58.49,249300.0,46.2445,46.3236,46.2129,46.2445,249300.0
2012-06-15 10:30:00,58.49,58.67,58.39,58.64,135900.0,46.2445,46.3869,46.1655,46.3631,135900.0
2012-06-15 11:00:00,58.63,58.7,58.58,58.61,118200.0,46.3552,46.4106,46.3157,46.3394,118200.0
2012-06-15 11:30:00,58.62,58.68,58.43,58.44,128300.0,46.3473,46.3948,46.1971,46.205,128300.0
2012-06-15 12:00:00,58.44,58.53,58.41,58.48,103100.0,46.205,46.2762,46.1813,46.2366,103100.0
2012-06-15 12:30:00,58.47,58.52,58.4,58.51,66400.0,46.2287,46.2683,46.1734,46.2603,66400.0
2012-06-15 13:00:00,58.51,58.57,58.45,58.49,98300.0,46.2603,46.3078,46.2129,46.2445,98300.0
2012-06-15 13:30:00,58.49,58.67,58.46,58.66,128400.0,46.2445,46.3869,46.2208,46.3789,128400.0
2012-06-15 14:00:00,58.66,58.83,58.61,58.8,107800.0,46.3789,46.5134,46.3394,46.4896,107800.0
2012-06-15 14:30:00,58.79,58.93,58.75,58.89,191200.0,46.4817,46.5924,46.4501,46.5608,191200.0
2012-06-15 15:00:00,58.88,59.0,58.79,58.99,257100.0,46.5529,46.6478,46.4817,46.6399,257100.0
2012-06-15 15:30:00,58.99,59.15,58.96,59.08,912500.0,46.6399,46.7664,46.6161,46.711,912500.0
2012-06-18 09:30:00,58.7,59.03,58.54,58.64,289500.0,46.4106,46.6715,46.2841,46.3631,289500.0
2012-06-18 10:00:00,58.65,58.81,58.51,58.68,207300.0,46.371,46.4975,46.2603,46.3948,207300.0
2012-06-18 10:30:00,58.68,58.97,58.64,58.75,152500.0,46.3948,46.624,46.3631,46.4501,152500.0
2012-06-18 11:00:00,58.75,58.77,58.49,58.62,134000.0,46.4501,46.4659,46.2445,46.3473,134000.0
2012-06-18 11:30:00,58.62,58.77,58.53,58.77,114000.0,46.3473,46.4659,46.2762,46.4659,114000.0
2012-06-18 12:00:00,58.76,58.78,58.58,58.7,87700.0,46.458,46.4738,46.3157,46.4106,87700.0
2012-06-18 12:30:00,58.7,58.81,58.64,58.69,69500.0,46.4106,46.4975,46.3631,46.4027,69500.0
2012-06-18 13:00:00,58.7,58.95,58.67,58.93,83400.0,46.4106,46.6082,46.3869,46.5924,83400.0
2012-06-18 13:30:00,58.93,59.0,58.82,58.98,88700.0,46.5924,46.6478,46.5054,46.6319,88700.0
2012-06-18 14:00:00,58.99,59.13,58.96,59.07,190500.0,46.6399,46.7505,46.6161,46.7031,190500.0
2012-06-18 14:30:00,59.07,59.12,58.97,59.04,218600.0,46.7031,46.7426,46.624,46.6794,218600.0
2012-06-18 15:00:00,59.04,59.05,58.86,58.96,266700.0,46.6794,46.6873,46.5371,46.6161,266700.0
2012-06-18 15:30:00,58.96,59.0,58.83,58.91,295800.0,46.6161,46.6478,46.5134,46.5766,295800.0
2012-06-19 09:30:00,59.36,60.05,59.35,59.94,498200.0,46.9324,47.4779,46.9245,47.391,498200.0
2012-06-19 10:00:00,59.94,60.02,59.75,59.85,284400.0,47.391,47.4542,47.2407,47.3198,284400.0
2012-06-19 10:30:00,59.85,59.88,59.54,59.58,290300.0,47.3198,47.3435,47.0747,47.1063,290300.0
2012-06-19 11:00:00,59.58,59.7,59.53,59.59,123100.0,47.1063,47.2012,47.0668,47.1142,123100.0
2012-06-19 11:30:00,59.58,59.89,59.56,59.86,110800.0,47.1063,47.3514,47.0905,47.3277,110800.0
2012-06-19 12:00:00,59.86,59.87,59.57,59.58,97900.0,47.3277,47.3356,47.0984,47.1063,97900.0
2012-06-19 12:30:00,59.59,59.85,59.58,59.83,102700.0,47.1142,47.3198,47.1063,47.304,102700.0
2012-06-19 13:00:00,59.83,60.01,59.79,59.96,156900.0,47.304,47.4463,47.2724,47.4068,156900.0
2012-06-19 13:30:00,59.96,60.19,59.95,60.18,236200.0,47.4068,47.5886,47.3989,47.5807,236200.0
2012-06-19 14:00:00,60.17,60.32,60.11,60.11,181200.0,47.5728,47.6914,47.5254,47.5254,181200.0
2012-06-19 14:30:00,60.12,60.12,59.83,59.97,205300.0,47.5333,47.5333,47.304,47.4147,205300.0
2012-06-19 15:00:00,59.98,60.04,59.87,59.89,203400.0,47.4226,47.47,47.3356,47.3514,203400.0
2012-06-19 15:30:00,59.87,59.93,59.72,59.83,401300.0,47.3356,47.3831,47.217,47.304,401300.0
2012-06-20 09:30:00,60.0,60.01,59.45,59.87,221900.0,47.4384,47.4463,47.0036,47.3356,221900.0
2012-06-20 10:00:00,59.87,59.97,59.77,59.77,185100.0,47.3356,47.4147,47.2566,47.2566,185100.0
2012-06-20 10:30:00,59.77,59.96,59.7,59.94,118100.0,47.2566,47.4068,47.2012,47.391,118100.0
2012-06-20 11:00:00,59.94,60.09,59.91,60.09,109200.0,47.391,47.5096,47.3672,47.5096,109200.0
2012-06-20 11:30:00,60.09,60.1,59.84,59.84,149400.0,47.5096,47.5175,47.3119,47.3119,149400.0
2012-06-20 12:00:00,59.84,59.84,59.41,59.5,149700.0,47.3119,47.3119,46.9719,47.0431,149700.0
2012-06-20 12:30:00,59.48,59.68,59.07,59.59,245300.0,47.0273,47.1854,46.7031,47.1142,245300.0
2012-06-20 13:00:00,59.59,59.89,59.59,59.72,179100.0,47.1142,47.3514,47.1142,47.217,179100.0
2012-06-20 13:30:00,59.74,59.79,59.48,59.6,91400.0,47.2328,47.2724,47.0273,47.1221,91400.0
2012-06-20 14:00:00,59.6,59.67,59.3,59.38,170600.0,47.1221,47.1775,46.885,46.9482,170600.0
2012-06-20 14:30:00,59.39,59.54,59.24,59.42,151500.0,46.9561,47.0747,46.8375,46.9798,151500.0
2012-06-20 15:00:00,59.42,59.47,59.18,59.45,147100.0,46.9798,47.0194,46.7901,47.0036,147100.0
2012-06-20 15:30:00,59.46,59.62,59.38,59.62,234100.0,47.0115,47.138,46.9482,47.138,234100.0
2012-06-21 09:30:00,59.58,59.83,59.09,59.3,293800.0,47.1063,47.304,46.7189,46.885,293800.0
2012-06-21 10:00:00,59.3,59.3,58.72,58.74,219800.0,46.885,46.885,46.4264,46.4422,219800.0
2012-06-21 10:30:00,58.74,58.74,58.46,58.49,263700.0,46.4422,46.4422,46.2208,46.2445,263700.0
2012-06-21 11:00:00,58.49,58.51,57.87,58.0,474100.0,46.2445,46.2603,45.7543,45.8571,474100.0
2012-06-21 11:30:00,58.0,58.08,57.84,57.85,218900.0,45.8571,45.9204,45.7306,45.7385,218900.0
2012-06-21 12:00:00,57.85,57.86,57.41,57.45,232700.0,45.7385,45.7464,45.3906,45.4223,232700.0
2012-06-21 12:30:00,57.45,57.51,57.11,57.24,419800.0,45.4223,45.4697,45.1535,45.2562,419800.0
2012-06-21 13:00:00,57.24,57.38,57.11,57.11,277200.0,45.2562,45.3669,45.1535,45.1535,277200.0
2012-06-21 13:30:00,57.12,57.43,57.07,57.37,354900.0,45.1614,45.4065,45.1218,45.359,354900.0
2012-06-21 14:00:00,57.36,57.37,56.91,57.0,348400.0,45.3511,45.359,44.9953,45.0665,348400.0
2012-06-21 14:30:00,57.0,57.09,56.83,56.86,385500.0,45.0665,45.1376,44.9321,44.9558,385500.0
2012-06-21 15:00:00,56.86,56.89,56.62,56.64,520200.0,44.9558,44.9795,44.766,44.7819,520200.0
2012-06-21 15:30:00,56.64,56.75,56.55,56.65,1016300.0,44.7819,44.8688,44.7107,44.7898,1016300.0
2012-06-22 09:30:00,57.12,57.53,56.89,57.49,319900.0,45.1614,45.4855,44.9795,45.4539,319900.0
2012-06-22 10:00:00,57.49,57.72,57.42,57.5,205100.0,45.4539,45.6357,45.3986,45.4618,205100.0
2012-06-22 10:30:00,57.5,57.58,57.39,57.51,161600.0,45.4618,45.5251,45.3748,45.4697,161600.0
2012-06-22 11:00:00,57.5,57.65,57.5,57.57,265600.0,45.4618,45.5804,45.4618,45.5171,265600.0
2012-06-22 11:30:00,57.56,57.81,57.56,57.59,221100.0,45.5092,45.7069,45.5092,45.533,221100.0
2012-06-22 12:00:00,57.6,57.62,57.29,57.39,203900.0,45.5409,45.5567,45.2958,45.3748,203900.0
2012-06-22 12:30:00,57.39,57.45,57.25,57.29,137400.0,45.3748,45.4223,45.2641,45.2958,137400.0
2012-06-22 13:00:00,57.29,57.32,57.2,57.25,126000.0,45.2958,45.3195,45.2246,45.2641,126000.0
2012-06-22 13:30:00,57.25,57.31,57.2,57.24,98400.0,45.2641,45.3116,45.2246,45.2562,98400.0
2012-06-22 14:00:00,57.24,57.36,57.23,57.35,128900.0,45.2562,45.3511,45.2483,45.3432,128900.0
2012-06-22 14:30:00,57.36,57.51,57.29,57.51,161600.0,45.3511,45.4697,45.2958,45.4697,161600.0
2012-06-22 15:00:00,57.51,57.52,57.38,57.44,269500.0,45.4697,45.4776,45.3669,45.4144,269500.0
2012-06-22 15:30:00,57.45,57.67,57.44,57.51,698800.0,45.4223,45.5962,45.4144,45.4697,698800.0
2012-06-25 09:30:00,56.8,56.9,56.36,56.58,373400.0,44.9084,44.9874,44.5605,44.7344,373400.0
2012-06-25 10:00:00,56.58,56.77,56.38,56.41,256000.0,44.7344,44.8846,44.5763,44.6,256000.0
2012-06-25 10:30:00,56.41,56.63,56.4,56.56,150100.0,44.6,44.7739,44.5921,44.7186,150100.0
2012-06-25 11:00:00,56.55,56.55,56.3,56.45,130700.0,44.7107,44.7107,44.513,44.6316,130700.0
2012-06-25 11:30:00,56.44,56.44,56.25,56.25,137400.0,44.6237,44.6237,44.4735,44.4735,137400.0
2012-06-25 12:00:00,56.25,56.41,56.25,56.33,163200.0,44.4735,44.6,44.4735,44.5368,163200.0
2012-06-25 12:30:00,56.34,56.35,56.24,56.25,136800.0,44.5447,44.5526,44.4656,44.4735,136800.0
2012-06-25 13:00:00,56.24,56.3,56.19,56.23,208500.0,44.4656,44.513,44.4261,44.4577,208500.0
2012-06-25 13:30:00,56.23,56.29,56.18,56.26,255000.0,44.4577,44.5051,44.4182,44.4814,255000.0
2012-06-25 14:00:00,56.26,56.32,56.25,56.28,140400.0,44.4814,44.5288,44.4735,44.4972,140400.0
2012-06-25 14:30:00,56.28,56.47,56.27,56.45,229400.0,44.4972,44.6474,44.4893,44.6316,229400.0
2012-06-25 15:00:00,56.45,56.7,56.44,56.66,923000.0,44.6316,44.8293,44.6237,44.7977,923000.0
2012-06-25 15:30:00,56.67,56.71,56.42,56.48,622200.0,44.8056,44.8372,44.6079,44.6553,622200.0
2012-06-26 09:30:00,56.51,57.05,56.51,56.56,475600.0,44.6791,45.106,44.6791,44.7186,475600.0
2012-06-26 10:00:00,56.57,56.77,56.45,56.49,394200.0,44.7265,44.8846,44.6316,44.6633,394200.0
2012-06-26 10:30:00,56.48,56.55,56.11,56.46,447600.0,44.6553,44.7107,44.3628,44.6395,447600.0
2012-06-26 11:00:00,56.45,56.6,56.23,56.37,267500.0,44.6316,44.7502,44.4577,44.5684,267500.0
2012-06-26 11:30:00,56.37,56.57,56.37,56.47,232400.0,44.5684,44.7265,44.5684,44.6474,232400.0
2012-06-26 12:00:00,56.46,56.7,56.44,56.63,155100.0,44.6395,44.8293,44.6237,44.7739,155100.0
2012-06-26 12:30:00,56.64,56.68,56.53,56.55,158500.0,44.7819,44.8135,44.6949,44.7107,158500.0
2012-06-26 13:00:00,56.55,56.57,56.5,56.53,134500.0,44.7107,44.7265,44.6712,44.6949,134500.0
2012-06-26 13:30:00,56.53,56.53,56.44,56.46,123000.0,44.6949,44.6949,44.6237,44.6395,123000.0
2012-06-26 14:00:00,56.46,56.77,56.46,56.67,113600.0,44.6395,44.8846,44.6395,44.8056,113600.0
2012-06-26 14:30:00,56.68,56.68,56.47,56.54,468500.0,44.8135,44.8135,44.6474,44.7028,468500.0
2012-06-26 15:00:00,56.55,56.69,56.55,56.65,253800.0,44.7107,44.8214,44.7107,44.7898,253800.0
2012-06-26 15:30:00,56.65,56.66,56.46,56.46,505700.0,44.7898,44.7977,44.6395,44.6395,505700.0
2012-06-27 09:30:00,56.77,56.77,56.07,56.17,578500.0,44.8846,44.8846,44.3312,44.4103,578500.0
2012-06-27 10:00:00,56.17,56.32,56.11,56.23,745300.0,44.4103,44.5288,44.3628,44.4577,745300.0
2012-06-27 10:30:00,56.23,56.25,56.11,56.15,243400.0,44.4577,44.4735,44.3628,44.3944,243400.0
2012-06-27 11:00:00,56.16,56.27,55.9,55.93,308400.0,44.4023,44.4893,44.1968,44.2205,308400.0
2012-06-27 11:30:00,55.93,55.97,55.87,55.91,324700.0,44.2205,44.2521,44.1731,44.2047,324700.0
2012-06-27 12:00:00,55.9,55.92,55.75,55.78,291900.0,44.1968,44.2126,44.0782,44.1019,291900.0
2012-06-27 12:30:00,55.78,55.86,55.75,55.83,202700.0,44.1019,44.1652,44.0782,44.1414,202700.0
2012-06-27 13:00:00,55.83,55.92,55.71,55.72,211300.0,44.1414,44.2126,44.0466,44.0545,211300.0
2012-06-27 13:30:00,55.72,55.79,55.51,55.59,339100.0,44.0545,44.1098,43.8884,43.9517,339100.0
2012-06-27 14:00:00,55.59,55.63,55.43,55.5,395300.0,43.9517,43.9833,43.8252,43.8805,395300.0
2012-06-27 14:30:00,55.52,55.56,55.48,55.52,553200.0,43.8963,43.928,43.8647,43.8963,553200.0
2012-06-27 15:00:00,55.52,55.73,55.51,55.65,541400.0,43.8963,44.0624,43.8884,43.9991,541400.0
2012-06-27 15:30:00,55.66,55.87,55.62,55.87,910700.0,44.007,44.1731,43.9754,44.1731,910700.0
2012-06-28 09:30:00,55.38,56.06,55.34,55.94,498100.0,43.7856,44.3233,43.754,44.2284,498100.0
2012-06-28 10:00:00,55.94,56.14,55.73,56.03,389300.0,44.2284,44.3865,44.0624,44.2996,389300.0
2012-06-28 10:30:00,56.03,56.04,55.55,55.83,330100.0,44.2996,44.3075,43.9201,44.1414,330100.0
2012-06-28 11:00:00,55.83,55.9,55.73,55.86,228000.0,44.1414,44.1968,44.0624,44.1652,228000.0
2012-06-28 11:30:00,55.86,55.87,55.75,55.78,183700.0,44.1652,44.1731,44.0782,44.1019,183700.0
2012-06-28 12:00:00,55.78,56.12,55.78,55.99,266200.0,44.1019,44.3707,44.1019,44.2679,266200.0
2012-06-28 12:30:00,55.99,56.0,55.79,55.93,130800.0,44.2679,44.2758,44.1098,44.2205,130800.0
2012-06-28 13:00:00,55.93,56.04,55.83,55.89,138800.0,44.2205,44.3075,44.1414,44.1889,138800.0
2012-06-28 13:30:00,55.88,56.08,55.86,56.07,195900.0,44.181,44.3391,44.1652,44.3312,195900.0
2012-06-28 14:00:00,56.08,56.24,56.07,56.21,290500.0,44.3391,44.4656,44.3312,44.4419,290500.0
2012-06-28 14:30:00,56.21,56.27,56.01,56.03,341600.0,44.4419,44.4893,44.2837,44.2996,341600.0
2012-06-28 15:00:00,56.04,56.37,56.03,56.37,479600.0,44.3075,44.5684,44.2996,44.5684,479600.0
2012-06-28 15:30:00,56.37,56.75,56.36,56.74,1009600.0,44.5684,44.8688,44.5605,44.8609,1009600.0
2012-06-29 09:30:00,58.45,59.55,58.01,58.7,1233200.0,46.2129,47.0826,45.865,46.4106,1233200.0
2012-06-29 10:00:00,58.71,59.68,58.71,59.63,663100.0,46.4185,47.1854,46.4185,47.1459,663100.0
2012-06-29 10:30:00,59.63,59.66,58.94,59.3,565200.0,47.1459,47.1696,46.6003,46.885,565200.0
2012-06-29 11:00:00,59.29,59.37,58.93,58.95,328000.0,46.877,46.9403,46.5924,46.6082,328000.0
2012-06-29 11:30:00,58.96,59.19,58.92,59.15,330600.0,46.6161,46.798,46.5845,46.7664,330600.0
2012-06-29 12:00:00,59.14,59.2,59.04,59.2,141900.0,46.7585,46.8059,46.6794,46.8059,141900.0
2012-06-29 12:30:00,59.2,59.5,59.2,59.48,153700.0,46.8059,47.0431,46.8059,47.0273,153700.0
2012-06-29 13:00:00,59.47,59.6,59.37,59.59,293600.0,47.0194,47.1221,46.9403,47.1142,293600.0
2012-06-29 13:30:00,59.58,59.6,59.4,59.49,215300.0,47.1063,47.1221,46.964,47.0352,215300.0
2012-06-29 14:00:00,59.49,59.59,59.4,59.57,242800.0,47.0352,47.1142,46.964,47.0984,242800.0
2012-06-29 14:30:00,59.58,60.0,59.57,59.99,281200.0,47.1063,47.4384,47.0984,47.4305,281200.0
2012-06-29 15:00:00,59.99,60.0,59.78,59.81,327000.0,47.4305,47.4384,47.2645,47.2882,327000.0
2012-06-29 15:30:00,59.8,60.08,59.5,60.08,882300.0,47.2803,47.5017,47.0431,47.5017,882300.0
2012-07-02 09:30:00,59.79,60.24,59.63,59.7,254500.0,47.2724,47.6282,47.1459,47.2012,254500.0
2012-07-02 10:00:00,59.71,59.82,59.5,59.69,302200.0,47.2091,47.2961,47.0431,47.1933,302200.0
2012-07-02 10:30:00,59.67,59.98,59.61,59.88,181500.0,47.1775,47.4226,47.1301,47.3435,181500.0
2012-07-02 11:00:00,59.9,59.94,59.66,59.76,216100.0,47.3593,47.391,47.1696,47.2486,216100.0
2012-07-02 11:30:00,59.76,59.86,59.74,59.75,172300.0,47.2486,47.3277,47.2328,47.2407,172300.0
2012-07-02 12:00:00,59.75,59.87,59.72,59.86,172600.0,47.2407,47.3356,47.217,47.3277,172600.0
2012-07-02 12:30:00,59.87,60.04,59.84,60.0,159300.0,47.3356,47.47,47.3119,47.4384,159300.0
2012-07-02 13:00:00,60.0,60.12,59.98,60.11,131300.0,47.4384,47.5333,47.4226,47.5254,131300.0
2012-07-02 13:30:00,60.1,60.45,60.1,60.44,279800.0,47.5175,47.7942,47.5175,47.7863,279800.0
2012-07-02 14:00:00,60.45,60.72,60.38,60.51,463100.0,47.7942,48.0077,47.7388,47.8416,463100.0
2012-07-02 14:30:00,60.52,60.54,60.25,60.25,233400.0,47.8495,47.8653,47.6361,47.6361,233400.0
2012-07-02 15:00:00,60.26,60.31,60.21,60.22,298900.0,47.644,47.6835,47.6044,47.6123,298900.0
2012-07-02 15:30:00,60.22,60.51,60.22,60.5,712700.0,47.6123,47.8416,47.6123,47.8337,712700.0
2012-07-03 09:30:00,60.42,60.79,60.38,60.55,414200.0,47.7705,48.063,47.7388,47.8733,414200.0
2012-07-03 10:00:00,60.55,60.84,60.55,60.66,245100.0,47.8733,48.1025,47.8733,47.9602,245100.0
2012-07-03 10:30:00,60.65,60.9,60.61,60.8,251400.0,47.9523,48.15,47.9207,48.0709,251400.0
2012-07-03 11:00:00,60.81,61.1,60.7,61.1,321600.0,48.0788,48.3081,47.9919,48.3081,321600.0
2012-07-03 11:30:00,61.09,61.11,60.95,61.05,252000.0,48.3002,48.316,48.1895,48.2686,252000.0
2012-07-03 12:00:00,61.05,61.07,60.91,60.97,189000.0,48.2686,48.2844,48.1579,48.2053,189000.0
2012-07-03 12:30:00,60.98,61.09,60.79,61.09,376100.0,48.2132,48.3002,48.063,48.3002,376100.0
2012-07-05 09:30:00,60.53,60.7,60.09,60.44,359000.0,47.8574,47.9919,47.5096,47.7863,359000.0
2012-07-05 10:00:00,60.47,60.53,60.11,60.45,294600.0,47.81,47.8574,47.5254,47.7942,294600.0
2012-07-05 10:30:00,60.45,60.8,60.45,60.76,137600.0,47.7942,48.0709,47.7942,48.0393,137600.0
2012-07-05 11:00:00,60.75,60.88,60.57,60.68,248000.0,48.0314,48.1342,47.8891,47.976,248000.0
2012-07-05 11:30:00,60.68,60.75,60.48,60.62,168800.0,47.976,48.0314,47.8179,47.9286,168800.0
2012-07-05 12:00:00,60.62,60.79,60.62,60.67,102700.0,47.9286,48.063,47.9286,47.9681,102700.0
2012-07-05 12:30:00,60.68,60.69,60.6,60.62,87200.0,47.976,47.9839,47.9128,47.9286,87200.0
2012-07-05 13:00:00,60.62,60.73,60.61,60.7,116800.0,47.9286,48.0156,47.9207,47.9919,116800.0
2012-07-05 13:30:00,60.7,60.89,60.66,60.8,95000.0,47.9919,48.1421,47.9602,48.0709,95000.0
2012-07-05 14:00:00,60.81,60.82,60.7,60.72,131800.0,48.0788,48.0867,47.9919,48.0077,131800.0
2012-07-05 14:30:00,60.72,60.72,60.28,60.36,336700.0,48.0077,48.0077,47.6598,47.723,336700.0
2012-07-05 15:00:00,60.36,60.5,60.24,60.38,309200.0,47.723,47.8337,47.6282,47.7388,309200.0
2012-07-05 15:30:00,60.39,60.43,60.22,60.25,475800.0,47.7468,47.7784,47.6123,47.6361,475800.0
2012-07-06 09:30:00,59.54,59.54,58.48,58.64,520000.0,47.0747,47.0747,46.2366,46.3631,520000.0
2012-07-06 10:00:00,58.64,59.0,58.63,58.95,253600.0,46.3631,46.6478,46.3552,46.6082,253600.0
2012-07-06 10:30:00,58.95,58.95,58.31,58.33,197400.0,46.6082,46.6082,46.1022,46.118,197400.0
2012-07-06 11:00:00,58.33,58.5,58.25,58.4,210600.0,46.118,46.2524,46.0548,46.1734,210600.0
2012-07-06 11:30:00,58.4,58.47,58.34,58.45,144800.0,46.1734,46.2287,46.1259,46.2129,144800.0
2012-07-06 12:00:00,58.44,58.44,58.34,58.37,135000.0,46.205,46.205,46.1259,46.1497,135000.0
2012-07-06 12:30:00,58.38,58.59,58.38,58.58,129800.0,46.1576,46.3236,46.1576,46.3157,129800.0
2012-07-06 13:00:00,58.58,58.58,58.39,58.39,72900.0,46.3157,46.3157,46.1655,46.1655,72900.0
2012-07-06 13:30:00,58.39,58.4,58.23,58.25,155400.0,46.1655,46.1734,46.039,46.0548,155400.0
2012-07-06 14:00:00,58.26,58.39,58.25,58.36,191400.0,46.0627,46.1655,46.0548,46.1418,191400.0
2012-07-06 14:30:00,58.36,58.37,58.25,58.29,134900.0,46.1418,46.1497,46.0548,46.0864,134900.0
2012-07-06 15:00:00,58.28,58.55,58.26,58.49,210900.0,46.0785,46.292,46.0627,46.2445,210900.0
2012-07-06 15:30:00,58.49,58.64,58.4,58.45,566000.0,46.2445,46.3631,46.1734,46.2129,566000.0
2012-07-09 09:30:00,58.24,58.4,57.81,57.85,291300.0,46.0469,46.1734,45.7069,45.7385,291300.0
2012-07-09 10:00:00,57.84,57.85,57.69,57.8,371700.0,45.7306,45.7385,45.612,45.699,371700.0
2012-07-09 10:30:00,57.8,57.87,57.75,57.86,339600.0,45.699,45.7543,45.6595,45.7464,339600.0
2012-07-09 11:00:00,57.88,57.91,57.78,57.89,201800.0,45.7622,45.786,45.6832,45.7702,201800.0
2012-07-09 11:30:00,57.89,58.01,57.74,57.75,134700.0,45.7702,45.865,45.6516,45.6595,134700.0
2012-07-09 12:00:00,57.75,58.01,57.74,57.98,118000.0,45.6595,45.865,45.6516,45.8413,118000.0
2012-07-09 12:30:00,57.99,58.0,57.85,57.9,101900.0,45.8492,45.8571,45.7385,45.7781,101900.0
2012-07-09 13:00:00,57.89,57.95,57.84,57.94,90500.0,45.7702,45.8176,45.7306,45.8097,90500.0
2012-07-09 13:30:00,57.95,58.01,57.94,57.97,138100.0,45.8176,45.865,45.8097,45.8334,138100.0
2012-07-09 14:00:00,57.98,57.98,57.85,57.88,87600.0,45.8413,45.8413,45.7385,45.7622,87600.0
2012-07-09 14:30:00,57.88,57.9,57.76,57.82,110000.0,45.7622,45.7781,45.6674,45.7148,110000.0
2012-07-09 15:00:00,57.82,57.86,57.74,57.83,205300.0,45.7148,45.7464,45.6516,45.7227,205300.0
2012-07-09 15:30:00,57.82,57.88,57.8,57.81,464400.0,45.7148,45.7622,45.699,45.7069,464400.0
2012-07-10 09:30:00,58.14,58.65,57.88,57.91,403900.0,45.9678,46.371,45.7622,45.786,403900.0
2012-07-10 10:00:00,57.9,58.01,57.67,57.82,220600.0,45.7781,45.865,45.5962,45.7148,220600.0
2012-07-10 10:30:00,57.81,57.84,57.59,57.62,136700.0,45.7069,45.7306,45.533,45.5567,136700.0
2012-07-10 11:00:00,57.61,57.7,57.45,57.64,141400.0,45.5488,45.6199,45.4223,45.5725,141400.0
2012-07-10 11:30:00,57.64,57.76,57.39,57.42,215100.0,45.5725,45.6674,45.3748,45.3986,215100.0
2012-07-10 12:00:00,57.43,57.47,57.29,57.31,146600.0,45.4065,45.4381,45.2958,45.3116,146600.0
2012-07-10 12:30:00,57.3,57.5,57.3,57.33,141100.0,45.3037,45.4618,45.3037,45.3274,141100.0
2012-07-10 13:00:00,57.34,57.41,57.2,57.2,138800.0,45.3353,45.3906,45.2246,45.2246,138800.0
2012-07-10 13:30:00,57.2,57.24,57.13,57.14,156500.0,45.2246,45.2562,45.1693,45.1772,156500.0
2012-07-10 14:00:00,57.15,57.18,56.87,56.88,201800.0,45.1851,45.2088,44.9637,44.9716,201800.0
2012-07-10 14:30:00,56.89,56.89,56.73,56.85,254800.0,44.9795,44.9795,44.853,44.9479,254800.0
2012-07-10 15:00:00,56.85,56.98,56.72,56.75,301800.0,44.9479,45.0507,44.8451,44.8688,301800.0
2012-07-10 15:30:00,56.76,57.04,56.74,56.98,588000.0,44.8767,45.0981,44.8609,45.0507,588000.0
2012-07-11 09:30:00,56.92,57.62,56.64,57.49,330000.0,45.0032,45.5567,44.7819,45.4539,330000.0
2012-07-11 10:00:00,57.52,57.73,57.33,57.41,187200.0,45.4776,45.6436,45.3274,45.3906,187200.0
2012-07-11 10:30:00,57.4,57.42,57.2,57.24,117500.0,45.3827,45.3986,45.2246,45.2562,117500.0
2012-07-11 11:00:00,57.23,57.6,57.22,57.43,157800.0,45.2483,45.5409,45.2404,45.4065,157800.0
2012-07-11 11:30:00,57.44,57.48,57.36,57.36,133000.0,45.4144,45.446,45.3511,45.3511,133000.0
2012-07-11 12:00:00,57.38,57.48,57.31,57.32,110100.0,45.3669,45.446,45.3116,45.3195,110100.0
2012-07-11 12:30:00,57.32,57.39,57.27,57.39,85300.0,45.3195,45.3748,45.28,45.3748,85300.0
2012-07-11 13:00:00,57.37,57.38,57.14,57.16,117000.0,45.359,45.3669,45.1772,45.193,117000.0
2012-07-11 13:30:00,57.16,57.22,57.05,57.18,172200.0,45.193,45.2404,45.106,45.2088,172200.0
2012-07-11 14:00:00,57.18,57.24,56.72,56.8,184800.0,45.2088,45.2562,44.8451,44.9084,184800.0
2012-07-11 14:30:00,56.79,56.93,56.68,56.79,195200.0,44.9004,45.0111,44.8135,44.9004,195200.0
2012-07-11 15:00:00,56.8,57.07,56.79,56.98,310100.0,44.9084,45.1218,44.9004,45.0507,310100.0
2012-07-11 15:30:00,56.98,57.34,56.94,57.14,372000.0,45.0507,45.3353,45.019,45.1772,372000.0
2012-07-12 09:30:00,56.67,56.72,56.43,56.52,418100.0,44.8056,44.8451,44.6158,44.687,418100.0
2012-07-12 10:00:00,56.52,56.56,56.23,56.4,198000.0,44.687,44.7186,44.4577,44.5921,198000.0
2012-07-12 10:30:00,56.4,56.53,56.34,56.44,178300.0,44.5921,44.6949,44.5447,44.6237,178300.0
2012-07-12 11:00:00,56.45,56.77,56.41,56.72,243900.0,44.6316,44.8846,44.6,44.8451,243900.0
2012-07-12 11:30:00,56.71,56.97,56.7,56.91,201900.0,44.8372,45.0428,44.8293,44.9953,201900.0
2012-07-12 12:00:00,56.92,56.94,56.8,56.89,91000.0,45.0032,45.019,44.9084,44.9795,91000.0
2012-07-12 12:30:00,56.88,57.03,56.8,57.01,154200.0,44.9716,45.0902,44.9084,45.0744,154200.0
2012-07-12 13:00:00,57.01,57.31,56.89,57.21,190700.0,45.0744,45.3116,44.9795,45.2325,190700.0
2012-07-12 13:30:00,57.22,57.44,57.17,57.24,184700.0,45.2404,45.4144,45.2009,45.2562,184700.0
2012-07-12 14:00:00,57.24,57.38,57.17,57.36,214300.0,45.2562,45.3669,45.2009,45.3511,214300.0
2012-07-12 14:30:00,57.34,57.5,57.32,57.5,277300.0,45.3353,45.4618,45.3195,45.4618,277300.0
2012-07-12 15:00:00,57.5,57.51,57.24,57.33,344600.0,45.4618,45.4697,45.2562,45.3274,344600.0
2012-07-12 15:30:00,57.32,57.5,57.21,57.28,656700.0,45.3195,45.4618,45.2325,45.2879,656700.0
2012-07-13 09:30:00,57.25,57.98,57.25,57.95,258400.0,45.2641,45.8413,45.2641,45.8176,258400.0
2012-07-13 10:00:00,57.95,58.16,57.89,58.02,170300.0,45.8176,45.9836,45.7702,45.8729,170300.0
2012-07-13 10:30:00,58.01,58.1,57.91,57.98,195200.0,45.865,45.9362,45.786,45.8413,195200.0
2012-07-13 11:00:00,57.98,58.02,57.82,57.82,96500.0,45.8413,45.8729,45.7148,45.7148,96500.0
2012-07-13 11:30:00,57.83,58.07,57.83,58.03,107500.0,45.7227,45.9125,45.7227,45.8808,107500.0
2012-07-13 12:00:00,58.03,58.09,58.0,58.03,69800.0,45.8808,45.9283,45.8571,45.8808,69800.0
2012-07-13 12:30:00,58.03,58.09,57.95,58.0,67000.0,45.8808,45.9283,45.8176,45.8571,67000.0
2012-07-13 13:00:00,58.0,58.05,57.97,58.0,80000.0,45.8571,45.8967,45.8334,45.8571,80000.0
2012-07-13 13:30:00,58.0,58.02,57.91,57.93,74500.0,45.8571,45.8729,45.786,45.8018,74500.0
2012-07-13 14:00:00,57.92,58.03,57.92,58.01,74400.0,45.7939,45.8808,45.7939,45.865,74400.0
2012-07-13 14:30:00,58.0,58.14,57.99,58.07,107400.0,45.8571,45.9678,45.8492,45.9125,107400.0
2012-07-13 15:00:00,58.08,58.25,58.04,58.05,193100.0,45.9204,46.0548,45.8887,45.8967,193100.0
2012-07-13 15:30:00,58.05,58.15,58.01,58.07,521800.0,45.8967,45.9757,45.865,45.9125,521800.0
2012-07-16 09:30:00,57.57,58.03,57.57,57.78,258900.0,45.5171,45.8808,45.5171,45.6832,258900.0
2012-07-16 10:00:00,57.8,58.04,57.79,58.03,244200.0,45.699,45.8887,45.6911,45.8808,244200.0
2012-07-16 10:30:00,58.03,58.19,57.9,57.99,192100.0,45.8808,46.0073,45.7781,45.8492,192100.0
2012-07-16 11:00:00,57.99,58.17,57.93,58.14,123600.0,45.8492,45.9915,45.8018,45.9678,123600.0
2012-07-16 11:30:00,58.13,58.16,57.98,58.04,120200.0,45.9599,45.9836,45.8413,45.8887,120200.0
2012-07-16 12:00:00,58.04,58.07,57.93,57.95,253100.0,45.8887,45.9125,45.8018,45.8176,253100.0
2012-07-16 12:30:00,57.95,57.96,57.66,57.79,185300.0,45.8176,45.8255,45.5883,45.6911,185300.0
2012-07-16 13:00:00,57.79,57.82,57.72,57.77,205200.0,45.6911,45.7148,45.6357,45.6753,205200.0
2012-07-16 13:30:00,57.76,57.95,57.74,57.91,307300.0,45.6674,45.8176,45.6516,45.786,307300.0
2012-07-16 14:00:00,57.91,58.17,57.91,58.11,227400.0,45.786,45.9915,45.786,45.9441,227400.0
2012-07-16 14:30:00,58.11,58.13,58.0,58.05,173400.0,45.9441,45.9599,45.8571,45.8967,173400.0
2012-07-16 15:00:00,58.05,58.13,57.98,58.11,306300.0,45.8967,45.9599,45.8413,45.9441,306300.0
2012-07-16 15:30:00,58.11,58.11,57.93,58.05,610300.0,45.9441,45.9441,45.8018,45.8967,610300.0
2012-07-17 09:30:00,58.33,58.76,57.82,58.24,448200.0,46.118,46.458,45.7148,46.0469,448200.0
2012-07-17 10:00:00,58.25,58.25,57.77,57.84,247300.0,46.0548,46.0548,45.6753,45.7306,247300.0
2012-07-17 10:30:00,57.84,57.9,57.6,57.8,238500.0,45.7306,45.7781,45.5409,45.699,238500.0
2012-07-17 11:00:00,57.8,57.96,57.75,57.86,146000.0,45.699,45.8255,45.6595,45.7464,146000.0
2012-07-17 11:30:00,57.86,58.26,57.82,58.26,196100.0,45.7464,46.0627,45.7148,46.0627,196100.0
2012-07-17 12:00:00,58.26,58.46,58.07,58.37,263700.0,46.0627,46.2208,45.9125,46.1497,263700.0
2012-07-17 12:30:00,58.36,58.42,58.11,58.12,105400.0,46.1418,46.1892,45.9441,45.952,105400.0
2012-07-17 13:00:00,58.12,58.42,58.11,58.36,78200.0,45.952,46.1892,45.9441,46.1418,78200.0
2012-07-17 13:30:00,58.35,58.47,58.35,58.38,110200.0,46.1338,46.2287,46.1338,46.1576,110200.0
2012-07-17 14:00:00,58.38,58.46,58.32,58.39,128700.0,46.1576,46.2208,46.1101,46.1655,128700.0
2012-07-17 14:30:00,58.4,58.42,58.28,58.29,136800.0,46.1734,46.1892,46.0785,46.0864,136800.0
2012-07-17 15:00:00,58.29,58.36,58.24,58.29,253000.0,46.0864,46.1418,46.0469,46.0864,253000.0
2012-07-17 15:30:00,58.28,58.37,58.08,58.3,393400.0,46.0785,46.1497,45.9204,46.0943,393400.0
2012-07-18 09:30:00,58.04,58.6,58.04,58.53,214600.0,45.8887,46.3315,45.8887,46.2762,214600.0
2012-07-18 10:00:00,58.54,58.66,58.32,58.54,159300.0,46.2841,46.3789,46.1101,46.2841,159300.0
2012-07-18 10:30:00,58.54,58.79,58.4,58.67,137200.0,46.2841,46.4817,46.1734,46.3869,137200.0
2012-07-18 11:00:00,58.66,58.76,58.57,58.71,78700.0,46.3789,46.458,46.3078,46.4185,78700.0
2012-07-18 11:30:00,58.73,58.87,58.64,58.73,120400.0,46.4343,46.545,46.3631,46.4343,120400.0
2012-07-18 12:00:00,58.73,58.89,58.71,58.79,123800.0,46.4343,46.5608,46.4185,46.4817,123800.0
2012-07-18 12:30:00,58.79,58.82,58.71,58.77,45800.0,46.4817,46.5054,46.4185,46.4659,45800.0
2012-07-18 13:00:00,58.77,58.83,58.76,58.81,41300.0,46.4659,46.5134,46.458,46.4975,41300.0
2012-07-18 13:30:00,58.81,58.93,58.75,58.93,110200.0,46.4975,46.5924,46.4501,46.5924,110200.0
2012-07-18 14:00:00,58.92,58.95,58.82,58.93,93300.0,46.5845,46.6082,46.5054,46.5924,93300.0
2012-07-18 14:30:00,58.92,58.94,58.71,58.79,99500.0,46.5845,46.6003,46.4185,46.4817,99500.0
2012-07-18 15:00:00,58.8,58.99,58.8,58.97,141900.0,46.4896,46.6399,46.4896,46.624,141900.0
2012-07-18 15:30:00,58.96,59.04,58.8,58.93,311800.0,46.6161,46.6794,46.4896,46.5924,311800.0
2012-07-19 09:30:00,59.23,59.56,59.2,59.36,279900.0,46.8296,47.0905,46.8059,46.9324,279900.0
2012-07-19 10:00:00,59.31,59.31,58.76,59.15,205100.0,46.8929,46.8929,46.458,46.7664,205100.0
2012-07-19 10:30:00,59.14,59.44,59.07,59.34,155500.0,46.7585,46.9956,46.7031,46.9166,155500.0
2012-07-19 11:00:00,59.35,59.48,59.34,59.46,131000.0,46.9245,47.0273,46.9166,47.0115,131000.0
2012-07-19 11:30:00,59.46,59.53,59.39,59.46,149700.0,47.0115,47.0668,46.9561,47.0115,149700.0
2012-07-19 12:00:00,59.45,59.78,59.41,59.66,231100.0,47.0036,47.2645,46.9719,47.1696,231100.0
2012-07-19 12:30:00,59.66,59.75,59.49,59.5,192000.0,47.1696,47.2407,47.0352,47.0431,192000.0
2012-07-19 13:00:00,59.51,59.65,59.5,59.57,112900.0,47.051,47.1617,47.0431,47.0984,112900.0
2012-07-19 13:30:00,59.56,59.57,59.42,59.48,164500.0,47.0905,47.0984,46.9798,47.0273,164500.0
2012-07-19 14:00:00,59.49,59.59,59.4,59.48,125800.0,47.0352,47.1142,46.964,47.0273,125800.0
2012-07-19 14:30:00,59.47,59.65,59.4,59.55,190900.0,47.0194,47.1617,46.964,47.0826,190900.0
2012-07-19 15:00:00,59.55,59.6,59.41,59.43,251500.0,47.0826,47.1221,46.9719,46.9877,251500.0
2012-07-19 15:30:00,59.42,59.49,59.27,59.36,431200.0,46.9798,47.0352,46.8612,46.9324,431200.0
2012-07-20 09:30:00,59.04,59.04,58.59,58.94,571900.0,46.6794,46.6794,46.3236,46.6003,571900.0
2012-07-20 10:00:00,58.94,59.18,58.93,59.1,195600.0,46.6003,46.7901,46.5924,46.7268,195600.0
2012-07-20 10:30:00,59.1,59.2,58.97,59.19,363800.0,46.7268,46.8059,46.624,46.798,363800.0
2012-07-20 11:00:00,59.2,59.37,59.11,59.36,255300.0,46.8059,46.9403,46.7347,46.9324,255300.0
2012-07-20 11:30:00,59.35,59.4,59.1,59.1,138700.0,46.9245,46.964,46.7268,46.7268,138700.0
2012-07-20 12:00:00,59.1,59.15,58.98,59.01,108600.0,46.7268,46.7664,46.6319,46.6557,108600.0
2012-07-20 12:30:00,59.0,59.02,58.88,59.01,104000.0,46.6478,46.6636,46.5529,46.6557,104000.0
2012-07-20 13:00:00,59.01,59.05,58.92,58.98,109100.0,46.6557,46.6873,46.5845,46.6319,109100.0
2012-07-20 13:30:00,58.98,59.06,58.97,59.05,107700.0,46.6319,46.6952,46.624,46.6873,107700.0
2012-07-20 14:00:00,59.04,59.11,58.92,58.95,94300.0,46.6794,46.7347,46.5845,46.6082,94300.0
2012-07-20 14:30:00,58.96,59.0,58.86,58.94,163400.0,46.6161,46.6478,46.5371,46.6003,163400.0
2012-07-20 15:00:00,58.95,59.09,58.94,58.98,206500.0,46.6082,46.7189,46.6003,46.6319,206500.0
2012-07-20 15:30:00,58.98,59.09,58.91,58.98,406000.0,46.6319,46.7189,46.5766,46.6319,406000.0
2012-07-23 09:30:00,57.87,58.08,57.55,57.66,291000.0,45.7543,45.9204,45.5013,45.5883,291000.0
2012-07-23 10:00:00,57.66,57.78,57.63,57.73,279500.0,45.5883,45.6832,45.5646,45.6436,279500.0
2012-07-23 10:30:00,57.72,57.85,57.61,57.75,162900.0,45.6357,45.7385,45.5488,45.6595,162900.0
2012-07-23 11:00:00,57.76,57.85,57.7,57.85,157000.0,45.6674,45.7385,45.6199,45.7385,157000.0
2012-07-23 11:30:00,57.86,57.91,57.72,57.77,120100.0,45.7464,45.786,45.6357,45.6753,120100.0
2012-07-23 12:00:00,57.77,57.8,57.64,57.72,156700.0,45.6753,45.699,45.5725,45.6357,156700.0
2012-07-23 12:30:00,57.73,57.83,57.71,57.75,129100.0,45.6436,45.7227,45.6278,45.6595,129100.0
2012-07-23 13:00:00,57.76,57.81,57.62,57.66,229200.0,45.6674,45.7069,45.5567,45.5883,229200.0
2012-07-23 13:30:00,57.67,57.76,57.65,57.68,132300.0,45.5962,45.6674,45.5804,45.6041,132300.0
2012-07-23 14:00:00,57.68,57.75,57.55,57.57,128800.0,45.6041,45.6595,45.5013,45.5171,128800.0
2012-07-23 14:30:00,57.59,57.73,57.56,57.68,152100.0,45.533,45.6436,45.5092,45.6041,152100.0
2012-07-23 15:00:00,57.68,57.9,57.58,57.84,220000.0,45.6041,45.7781,45.5251,45.7306,220000.0
2012-07-23 15:30:00,57.84,57.88,57.73,57.73,400500.0,45.7306,45.7622,45.6436,45.6436,400500.0
2012-07-24 09:30:00,57.76,58.18,57.64,57.75,279400.0,45.6674,45.9994,45.5725,45.6595,279400.0
2012-07-24 10:00:00,57.75,57.81,57.36,57.49,136900.0,45.6595,45.7069,45.3511,45.4539,136900.0
2012-07-24 10:30:00,57.49,57.65,57.38,57.44,103600.0,45.4539,45.5804,45.3669,45.4144,103600.0
2012-07-24 11:00:00,57.43,57.56,57.32,57.47,109600.0,45.4065,45.5092,45.3195,45.4381,109600.0
2012-07-24 11:30:00,57.46,57.48,57.21,57.29,119900.0,45.4302,45.446,45.2325,45.2958,119900.0
2012-07-24 12:00:00,57.29,57.29,56.92,57.07,145300.0,45.2958,45.2958,45.0032,45.1218,145300.0
2012-07-24 12:30:00,57.07,57.12,56.93,57.0,128600.0,45.1218,45.1614,45.0111,45.0665,128600.0
2012-07-24 13:00:00,57.0,57.01,56.87,56.88,91400.0,45.0665,45.0744,44.9637,44.9716,91400.0
2012-07-24 13:30:00,56.88,57.08,56.83,57.0,193600.0,44.9716,45.1297,44.9321,45.0665,193600.0
2012-07-24 14:00:00,57.01,57.04,56.84,56.86,148900.0,45.0744,45.0981,44.94,44.9558,148900.0
2012-07-24 14:30:00,56.84,57.02,56.82,57.0,143700.0,44.94,45.0823,44.9242,45.0665,143700.0
2012-07-24 15:00:00,57.0,57.02,56.8,57.01,289900.0,45.0665,45.0823,44.9084,45.0744,289900.0
2012-07-24 15:30:00,57.02,57.36,56.93,57.26,781400.0,45.0823,45.3511,45.0111,45.272,781400.0
2012-07-25 09:30:00,57.61,57.9,57.44,57.8,180900.0,45.5488,45.7781,45.4144,45.699,180900.0
2012-07-25 10:00:00,57.79,57.79,57.26,57.49,182000.0,45.6911,45.6911,45.272,45.4539,182000.0
2012-07-25 10:30:00,57.48,57.63,57.15,57.16,144400.0,45.446,45.5646,45.1851,45.193,144400.0
2012-07-25 11:00:00,57.16,57.58,57.15,57.48,142000.0,45.193,45.5251,45.1851,45.446,142000.0
2012-07-25 11:30:00,57.48,57.64,57.45,57.61,90500.0,45.446,45.5725,45.4223,45.5488,90500.0
2012-07-25 12:00:00,57.62,57.71,57.52,57.54,106400.0,45.5567,45.6278,45.4776,45.4934,106400.0
2012-07-25 12:30:00,57.54,57.76,57.54,57.69,93500.0,45.4934,45.6674,45.4934,45.612,93500.0
2012-07-25 13:00:00,57.7,57.86,57.7,57.85,79900.0,45.6199,45.7464,45.6199,45.7385,79900.0
2012-07-25 13:30:00,57.84,57.96,57.78,57.92,80500.0,45.7306,45.8255,45.6832,45.7939,80500.0
2012-07-25 14:00:00,57.92,57.92,57.78,57.88,87000.0,45.7939,45.7939,45.6832,45.7622,87000.0
2012-07-25 14:30:00,57.88,57.9,57.8,57.8,90300.0,45.7622,45.7781,45.699,45.699,90300.0
2012-07-25 15:00:00,57.81,57.82,57.58,57.63,178500.0,45.7069,45.7148,45.5251,45.5646,178500.0
2012-07-25 15:30:00,57.63,57.75,57.59,57.68,417300.0,45.5646,45.6595,45.533,45.6041,417300.0
2012-07-26 09:30:00,58.57,59.54,58.57,59.12,427900.0,46.3078,47.0747,46.3078,46.7426,427900.0
2012-07-26 10:00:00,59.11,59.44,59.08,59.26,247400.0,46.7347,46.9956,46.711,46.8533,247400.0
2012-07-26 10:30:00,59.26,59.41,59.16,59.31,245500.0,46.8533,46.9719,46.7743,46.8929,245500.0
2012-07-26 11:00:00,59.32,59.41,59.0,59.09,228100.0,46.9008,46.9719,46.6478,46.7189,228100.0
2012-07-26 11:30:00,59.1,59.2,58.77,58.98,161900.0,46.7268,46.8059,46.4659,46.6319,161900.0
2012-07-26 12:00:00,58.96,59.13,58.87,59.04,122200.0,46.6161,46.7505,46.545,46.6794,122200.0
2012-07-26 12:30:00,59.04,59.09,58.88,59.04,100500.0,46.6794,46.7189,46.5529,46.6794,100500.0
2012-07-26 13:00:00,59.04,59.18,58.96,59.14,103500.0,46.6794,46.7901,46.6161,46.7585,103500.0
2012-07-26 13:30:00,59.12,59.18,58.9,59.01,114900.0,46.7426,46.7901,46.5687,46.6557,114900.0
2012-07-26 14:00:00,58.99,59.13,58.92,59.0,151700.0,46.6399,46.7505,46.5845,46.6478,151700.0
2012-07-26 14:30:00,59.0,59.25,58.97,59.13,156500.0,46.6478,46.8454,46.624,46.7505,156500.0
2012-07-26 15:00:00,59.13,59.33,59.12,59.27,305100.0,46.7505,46.9087,46.7426,46.8612,305100.0
2012-07-26 15:30:00,59.27,59.45,59.21,59.22,549000.0,46.8612,47.0036,46.8138,46.8217,549000.0
2012-07-27 09:30:00,59.5,59.95,59.47,59.84,251900.0,47.0431,47.3989,47.0194,47.3119,251900.0
2012-07-27 10:00:00,59.85,60.0,59.83,59.96,188800.0,47.3198,47.4384,47.304,47.4068,188800.0
2012-07-27 10:30:00,59.95,60.21,59.95,60.2,398400.0,47.3989,47.6044,47.3989,47.5965,398400.0
2012-07-27 11:00:00,60.22,60.39,60.18,60.26,146700.0,47.6123,47.7468,47.5807,47.644,146700.0
2012-07-27 11:30:00,60.26,60.28,60.02,60.13,171500.0,47.644,47.6598,47.4542,47.5412,171500.0
2012-07-27 12:00:00,60.13,60.2,59.95,60.06,176300.0,47.5412,47.5965,47.3989,47.4858,176300.0
2012-07-27 12:30:00,60.06,60.14,60.0,60.05,65800.0,47.4858,47.5491,47.4384,47.4779,65800.0
2012-07-27 13:00:00,60.06,60.4,60.0,60.39,162600.0,47.4858,47.7547,47.4384,47.7468,162600.0
2012-07-27 13:30:00,60.4,60.77,60.4,60.49,180800.0,47.7547,48.0472,47.7547,47.8258,180800.0
2012-07-27 14:00:00,60.49,60.56,60.34,60.45,106000.0,47.8258,47.8812,47.7072,47.7942,106000.0
2012-07-27 14:30:00,60.45,60.62,60.4,60.6,174300.0,47.7942,47.9286,47.7547,47.9128,174300.0
2012-07-27 15:00:00,60.6,60.79,60.59,60.67,232300.0,47.9128,48.063,47.9049,47.9681,232300.0
2012-07-27 15:30:00,60.66,60.66,60.38,60.46,658800.0,47.9602,47.9602,47.7388,47.8021,658800.0
2012-07-30 09:30:00,60.22,60.74,60.1,60.49,243800.0,47.6123,48.0235,47.5175,47.8258,243800.0
2012-07-30 10:00:00,60.49,60.72,60.36,60.67,141200.0,47.8258,48.0077,47.723,47.9681,141200.0
2012-07-30 10:30:00,60.67,60.67,60.17,60.19,232600.0,47.9681,47.9681,47.5728,47.5886,232600.0
2012-07-30 11:00:00,60.2,60.38,60.18,60.25,141700.0,47.5965,47.7388,47.5807,47.6361,141700.0
2012-07-30 11:30:00,60.26,60.27,60.1,60.16,96200.0,47.644,47.6519,47.5175,47.5649,96200.0
2012-07-30 12:00:00,60.16,60.18,60.0,60.16,96700.0,47.5649,47.5807,47.4384,47.5649,96700.0
2012-07-30 12:30:00,60.15,60.34,60.05,60.2,64700.0,47.557,47.7072,47.4779,47.5965,64700.0
2012-07-30 13:00:00,60.21,60.31,60.13,60.23,60900.0,47.6044,47.6835,47.5412,47.6202,60900.0
2012-07-30 13:30:00,60.23,60.34,60.11,60.17,67600.0,47.6202,47.7072,47.5254,47.5728,67600.0
2012-07-30 14:00:00,60.16,60.27,60.07,60.24,74300.0,47.5649,47.6519,47.4937,47.6282,74300.0
2012-07-30 14:30:00,60.24,60.4,60.23,60.38,104700.0,47.6282,47.7547,47.6202,47.7388,104700.0
2012-07-30 15:00:00,60.38,60.48,60.25,60.48,145400.0,47.7388,47.8179,47.6361,47.8179,145400.0
2012-07-30 15:30:00,60.48,60.53,60.31,60.4,413300.0,47.8179,47.8574,47.6835,47.7547,413300.0
2012-07-31 09:30:00,60.16,60.39,59.98,60.07,314700.0,47.5649,47.7468,47.4226,47.4937,314700.0
2012-07-31 10:00:00,60.08,60.4,60.0,60.34,116700.0,47.5017,47.7547,47.4384,47.7072,116700.0
2012-07-31 10:30:00,60.32,60.39,60.13,60.34,69600.0,47.6914,47.7468,47.5412,47.7072,69600.0
2012-07-31 11:00:00,60.34,60.48,60.23,60.36,120400.0,47.7072,47.8179,47.6202,47.723,120400.0
2012-07-31 11:30:00,60.37,60.38,60.2,60.24,54400.0,47.7309,47.7388,47.5965,47.6282,54400.0
2012-07-31 12:00:00,60.24,60.25,60.03,60.17,103300.0,47.6282,47.6361,47.4621,47.5728,103300.0
2012-07-31 12:30:00,60.15,60.25,60.09,60.23,77400.0,47.557,47.6361,47.5096,47.6202,77400.0
2012-07-31 13:00:00,60.23,60.33,60.13,60.33,149600.0,47.6202,47.6993,47.5412,47.6993,149600.0
2012-07-31 13:30:00,60.33,60.37,60.19,60.26,148300.0,47.6993,47.7309,47.5886,47.644,148300.0
2012-07-31 14:00:00,60.26,60.42,60.24,60.42,86100.0,47.644,47.7705,47.6282,47.7705,86100.0
2012-07-31 14:30:00,60.41,60.56,60.35,60.51,144400.0,47.7626,47.8812,47.7151,47.8416,144400.0
2012-07-31 15:00:00,60.51,60.51,60.36,60.49,182000.0,47.8416,47.8416,47.723,47.8258,182000.0
2012-07-31 15:30:00,60.49,60.51,60.3,60.31,442600.0,47.8258,47.8416,47.6756,47.6835,442600.0
2012-08-01 09:30:00,60.44,60.78,60.26,60.54,169800.0,47.7863,48.0551,47.644,47.8653,169800.0
2012-08-01 10:00:00,60.51,60.79,60.4,60.54,155000.0,47.8416,48.063,47.7547,47.8653,155000.0
2012-08-01 10:30:00,60.54,60.66,60.45,60.65,148300.0,47.8653,47.9602,47.7942,47.9523,148300.0
2012-08-01 11:00:00,60.65,60.79,60.63,60.78,165300.0,47.9523,48.063,47.9365,48.0551,165300.0
2012-08-01 11:30:00,60.78,60.8,60.6,60.69,130100.0,48.0551,48.0709,47.9128,47.9839,130100.0
2012-08-01 12:00:00,60.69,60.8,60.65,60.7,76700.0,47.9839,48.0709,47.9523,47.9919,76700.0
2012-08-01 12:30:00,60.7,60.73,60.59,60.68,65500.0,47.9919,48.0156,47.9049,47.976,65500.0
2012-08-01 13:00:00,60.67,60.74,60.55,60.56,75800.0,47.9681,48.0235,47.8733,47.8812,75800.0
2012-08-01 13:30:00,60.55,60.6,60.48,60.49,75600.0,47.8733,47.9128,47.8179,47.8258,75600.0
2012-08-01 14:00:00,60.49,60.6,60.16,60.56,305200.0,47.8258,47.9128,47.5649,47.8812,305200.0
2012-08-01 14:30:00,60.56,60.56,60.25,60.41,193800.0,47.8812,47.8812,47.6361,47.7626,193800.0
2012-08-01 15:00:00,60.41,60.45,60.24,60.39,155700.0,47.7626,47.7942,47.6282,47.7468,155700.0
2012-08-01 15:30:00,60.41,60.46,60.14,60.2,449700.0,47.7626,47.8021,47.5491,47.5965,449700.0
2012-08-02 09:30:00,59.65,60.0,59.37,59.73,214000.0,47.1617,47.4384,46.9403,47.2249,214000.0
2012-08-02 10:00:00,59.72,59.97,59.55,59.95,159500.0,47.217,47.4147,47.0826,47.3989,159500.0
2012-08-02 10:30:00,59.95,59.97,59.46,59.51,134600.0,47.3989,47.4147,47.0115,47.051,134600.0
2012-08-02 11:00:00,59.5,59.59,59.27,59.43,151100.0,47.0431,47.1142,46.8612,46.9877,151100.0
2012-08-02 11:30:00,59.42,59.43,58.69,58.8,266800.0,46.9798,46.9877,46.4027,46.4896,266800.0
2012-08-02 12:00:00,58.81,59.12,58.81,59.05,376400.0,46.4975,46.7426,46.4975,46.6873,376400.0
2012-08-02 12:30:00,59.05,59.1,58.88,59.03,418000.0,46.6873,46.7268,46.5529,46.6715,418000.0
2012-08-02 13:00:00,59.03,59.09,58.92,59.0,140800.0,46.6715,46.7189,46.5845,46.6478,140800.0
2012-08-02 13:30:00,59.0,59.08,58.92,59.0,298400.0,46.6478,46.711,46.5845,46.6478,298400.0
2012-08-02 14:00:00,59.0,59.09,58.98,59.04,158200.0,46.6478,46.7189,46.6319,46.6794,158200.0
2012-08-02 14:30:00,59.03,59.14,58.91,58.99,188300.0,46.6715,46.7585,46.5766,46.6399,188300.0
2012-08-02 15:00:00,59.0,59.12,58.88,59.0,175100.0,46.6478,46.7426,46.5529,46.6478,175100.0
2012-08-02 15:30:00,58.99,59.1,58.94,59.04,604700.0,46.6399,46.7268,46.6003,46.6794,604700.0
2012-08-03 09:30:00,59.99,60.6,59.88,60.59,273000.0,47.4305,47.9128,47.3435,47.9049,273000.0
2012-08-03 10:00:00,60.6,60.65,60.38,60.46,242600.0,47.9128,47.9523,47.7388,47.8021,242600.0
2012-08-03 10:30:00,60.47,60.48,60.18,60.35,117000.0,47.81,47.8179,47.5807,47.7151,117000.0
2012-08-03 11:00:00,60.38,60.42,60.25,60.4,86700.0,47.7388,47.7705,47.6361,47.7547,86700.0
2012-08-03 11:30:00,60.4,60.5,60.4,60.48,68700.0,47.7547,47.8337,47.7547,47.8179,68700.0
2012-08-03 12:00:00,60.5,60.5,60.38,60.44,92000.0,47.8337,47.8337,47.7388,47.7863,92000.0
2012-08-03 12:30:00,60.45,60.49,60.4,60.48,101700.0,47.7942,47.8258,47.7547,47.8179,101700.0
2012-08-03 13:00:00,60.49,60.5,60.37,60.39,93700.0,47.8258,47.8337,47.7309,47.7468,93700.0
2012-08-03 13:30:00,60.38,60.41,60.31,60.39,111300.0,47.7388,47.7626,47.6835,47.7468,111300.0
2012-08-03 14:00:00,60.39,60.47,60.31,60.44,110700.0,47.7468,47.81,47.6835,47.7863,110700.0
2012-08-03 14:30:00,60.44,60.45,60.24,60.36,134200.0,47.7863,47.7942,47.6282,47.723,134200.0
2012-08-03 15:00:00,60.36,60.42,60.26,60.27,195500.0,47.723,47.7705,47.644,47.6519,195500.0
2012-08-03 15:30:00,60.27,60.49,60.23,60.36,504300.0,47.6519,47.8258,47.6202,47.723,504300.0
2012-08-06 09:30:00,60.91,61.93,60.91,61.5,624800.0,48.1579,48.9643,48.1579,48.6244,624800.0
2012-08-06 10:00:00,61.49,61.56,61.04,61.12,204300.0,48.6165,48.6718,48.2607,48.3239,204300.0
2012-08-06 10:30:00,61.11,61.2,61.0,61.06,181500.0,48.316,48.3872,48.229,48.2765,181500.0
2012-08-06 11:00:00,61.08,61.17,60.93,61.06,115100.0,48.2923,48.3635,48.1737,48.2765,115100.0
2012-08-06 11:30:00,61.06,61.14,61.0,61.05,92000.0,48.2765,48.3397,48.229,48.2686,92000.0
2012-08-06 12:00:00,61.04,61.06,60.93,60.98,73200.0,48.2607,48.2765,48.1737,48.2132,73200.0
2012-08-06 12:30:00,60.97,61.12,60.96,61.08,66800.0,48.2053,48.3239,48.1974,48.2923,66800.0
2012-08-06 13:00:00,61.07,61.07,60.99,61.01,52700.0,48.2844,48.2844,48.2211,48.2369,52700.0
2012-08-06 13:30:00,61.01,61.03,60.84,60.98,73300.0,48.2369,48.2528,48.1025,48.2132,73300.0
2012-08-06 14:00:00,60.99,60.99,60.9,60.91,86700.0,48.2211,48.2211,48.15,48.1579,86700.0
2012-08-06 14:30:00,60.91,60.95,60.85,60.91,56700.0,48.1579,48.1895,48.1104,48.1579,56700.0
2012-08-06 15:00:00,60.92,60.99,60.88,60.95,106400.0,48.1658,48.2211,48.1342,48.1895,106400.0
2012-08-06 15:30:00,60.95,60.95,60.57,60.63,380300.0,48.1895,48.1895,47.8891,47.9365,380300.0
2012-08-07 09:30:00,60.79,61.15,60.78,61.08,120600.0,48.063,48.3476,48.0551,48.2923,120600.0
2012-08-07 10:00:00,61.09,61.27,61.09,61.22,77000.0,48.3002,48.4425,48.3002,48.403,77000.0
2012-08-07 10:30:00,61.2,61.3,61.09,61.17,82600.0,48.3872,48.4662,48.3002,48.3635,82600.0
2012-08-07 11:00:00,61.15,61.22,61.02,61.2,54600.0,48.3476,48.403,48.2449,48.3872,54600.0
2012-08-07 11:30:00,61.2,61.36,61.2,61.26,75000.0,48.3872,48.5137,48.3872,48.4346,75000.0
2012-08-07 12:00:00,61.27,61.33,61.19,61.31,41800.0,48.4425,48.49,48.3793,48.4741,41800.0
2012-08-07 12:30:00,61.28,61.35,61.27,61.31,45000.0,48.4504,48.5058,48.4425,48.4741,45000.0
2012-08-07 13:00:00,61.32,61.34,61.24,61.33,59700.0,48.482,48.4979,48.4188,48.49,59700.0
2012-08-07 13:30:00,61.32,61.34,61.26,61.31,42400.0,48.482,48.4979,48.4346,48.4741,42400.0
2012-08-07 14:00:00,61.3,61.31,61.2,61.21,51300.0,48.4662,48.4741,48.3872,48.3951,51300.0
2012-08-07 14:30:00,61.22,61.28,61.19,61.21,58200.0,48.403,48.4504,48.3793,48.3951,58200.0
2012-08-07 15:00:00,61.21,61.21,61.06,61.08,108100.0,48.3951,48.3951,48.2765,48.2923,108100.0
2012-08-07 15:30:00,61.07,61.12,60.93,60.96,320300.0,48.2844,48.3239,48.1737,48.1974,320300.0
2012-08-08 09:30:00,60.63,61.09,60.39,61.06,248000.0,47.9365,48.3002,47.7468,48.2765,248000.0
2012-08-08 10:00:00,61.05,61.49,61.04,61.3,227600.0,48.2686,48.6165,48.2607,48.4662,227600.0
2012-08-08 10:30:00,61.29,61.39,61.26,61.28,161900.0,48.4583,48.5374,48.4346,48.4504,161900.0
2012-08-08 11:00:00,61.29,61.53,61.29,61.51,180900.0,48.4583,48.6481,48.4583,48.6323,180900.0
2012-08-08 11:30:00,61.53,61.66,61.47,61.5,167400.0,48.6481,48.7509,48.6006,48.6244,167400.0
2012-08-08 12:00:00,61.5,61.63,61.49,61.59,132600.0,48.6244,48.7271,48.6165,48.6955,132600.0
2012-08-08 12:30:00,61.59,61.65,61.53,61.61,135700.0,48.6955,48.743,48.6481,48.7113,135700.0
2012-08-08 13:00:00,61.61,61.73,61.6,61.68,135400.0,48.7113,48.8062,48.7034,48.7667,135400.0
2012-08-08 13:30:00,61.67,61.78,61.65,61.73,180400.0,48.7588,48.8457,48.743,48.8062,180400.0
2012-08-08 14:00:00,61.72,61.74,61.6,61.73,159300.0,48.7983,48.8141,48.7034,48.8062,159300.0
2012-08-08 14:30:00,61.72,61.79,61.69,61.78,223800.0,48.7983,48.8536,48.7746,48.8457,223800.0
2012-08-08 15:00:00,61.78,61.87,61.76,61.8,216400.0,48.8457,48.9169,48.8299,48.8616,216400.0
2012-08-08 15:30:00,61.79,61.83,61.7,61.8,402300.0,48.8536,48.8853,48.7825,48.8616,402300.0
2012-08-09 09:30:00,61.55,61.79,61.48,61.51,158600.0,48.6639,48.8536,48.6085,48.6323,158600.0
2012-08-09 10:00:00,61.49,61.62,61.35,61.35,115300.0,48.6165,48.7192,48.5058,48.5058,115300.0
2012-08-09 10:30:00,61.34,61.5,61.3,61.38,128700.0,48.4979,48.6244,48.4662,48.5295,128700.0
2012-08-09 11:00:00,61.38,61.43,61.33,61.37,130600.0,48.5295,48.569,48.49,48.5216,130600.0
2012-08-09 11:30:00,61.36,61.4,61.19,61.32,116500.0,48.5137,48.5453,48.3793,48.482,116500.0
2012-08-09 12:00:00,61.32,61.44,61.24,61.42,97700.0,48.482,48.5769,48.4188,48.5611,97700.0
2012-08-09 12:30:00,61.41,61.44,61.31,61.44,88800.0,48.5532,48.5769,48.4741,48.5769,88800.0
2012-08-09 13:00:00,61.45,61.47,61.29,61.32,93000.0,48.5848,48.6006,48.4583,48.482,93000.0
2012-08-09 13:30:00,61.33,61.37,61.19,61.25,75200.0,48.49,48.5216,48.3793,48.4267,75200.0
2012-08-09 14:00:00,61.25,61.32,61.23,61.28,57800.0,48.4267,48.482,48.4109,48.4504,57800.0
2012-08-09 14:30:00,61.29,61.43,61.25,61.42,87800.0,48.4583,48.569,48.4267,48.5611,87800.0
2012-08-09 15:00:00,61.42,61.52,61.38,61.48,197100.0,48.5611,48.6402,48.5295,48.6085,197100.0
2012-08-09 15:30:00,61.49,61.59,61.46,61.54,463700.0,48.6165,48.6955,48.5927,48.656,463700.0
2012-08-10 09:30:00,61.21,61.21,60.78,61.13,224200.0,48.3951,48.3951,48.0551,48.3318,224200.0
2012-08-10 10:00:00,61.14,61.44,61.1,61.37,42700.0,48.3397,48.5769,48.3081,48.5216,42700.0
2012-08-10 10:30:00,61.38,61.5,61.38,61.41,70100.0,48.5295,48.6244,48.5295,48.5532,70100.0
2012-08-10 11:00:00,61.42,61.47,61.19,61.36,113200.0,48.5611,48.6006,48.3793,48.5137,113200.0
2012-08-10 11:30:00,61.36,61.47,61.36,61.43,57300.0,48.5137,48.6006,48.5137,48.569,57300.0
2012-08-10 12:00:00,61.42,61.43,61.3,61.35,64300.0,48.5611,48.569,48.4662,48.5058,64300.0
2012-08-10 12:30:00,61.36,61.46,61.35,61.46,80200.0,48.5137,48.5927,48.5058,48.5927,80200.0
2012-08-10 13:00:00,61.46,61.46,61.36,61.41,69700.0,48.5927,48.5927,48.5137,48.5532,69700.0
2012-08-10 13:30:00,61.41,61.49,61.38,61.49,87600.0,48.5532,48.6165,48.5295,48.6165,87600.0
2012-08-10 14:00:00,61.49,61.5,61.43,61.5,96200.0,48.6165,48.6244,48.569,48.6244,96200.0
2012-08-10 14:30:00,61.5,61.52,61.47,61.48,93500.0,48.6244,48.6402,48.6006,48.6085,93500.0
2012-08-10 15:00:00,61.49,61.56,61.46,61.56,127200.0,48.6165,48.6718,48.5927,48.6718,127200.0
2012-08-10 15:30:00,61.56,61.67,61.51,61.65,277800.0,48.6718,48.7588,48.6323,48.743,277800.0
2012-08-13 09:30:00,61.27,61.49,61.11,61.37,166500.0,48.4425,48.6165,48.316,48.5216,166500.0
2012-08-13 10:00:00,61.37,61.42,61.13,61.22,74300.0,48.5216,48.5611,48.3318,48.403,74300.0
2012-08-13 10:30:00,61.21,61.21,61.07,61.1,74500.0,48.3951,48.3951,48.2844,48.3081,74500.0
2012-08-13 11:00:00,61.1,61.22,60.94,61.19,86700.0,48.3081,48.403,48.1816,48.3793,86700.0
2012-08-13 11:30:00,61.19,61.29,61.15,61.23,82700.0,48.3793,48.4583,48.3476,48.4109,82700.0
2012-08-13 12:00:00,61.23,61.29,61.15,61.2,51600.0,48.4109,48.4583,48.3476,48.3872,51600.0
2012-08-13 12:30:00,61.19,61.29,61.17,61.27,70000.0,48.3793,48.4583,48.3635,48.4425,70000.0
2012-08-13 13:00:00,61.27,61.37,61.25,61.29,58700.0,48.4425,48.5216,48.4267,48.4583,58700.0
2012-08-13 13:30:00,61.28,61.37,61.24,61.35,64500.0,48.4504,48.5216,48.4188,48.5058,64500.0
2012-08-13 14:00:00,61.37,61.49,61.33,61.44,126800.0,48.5216,48.6165,48.49,48.5769,126800.0
2012-08-13 14:30:00,61.45,61.55,61.43,61.48,99400.0,48.5848,48.6639,48.569,48.6085,99400.0
2012-08-13 15:00:00,61.49,61.5,61.39,61.4,129800.0,48.6165,48.6244,48.5374,48.5453,129800.0
2012-08-13 15:30:00,61.39,61.5,61.35,61.49,215500.0,48.5374,48.6244,48.5058,48.6165,215500.0
2012-08-14 09:30:00,61.55,61.61,61.05,61.59,205600.0,48.6639,48.7113,48.2686,48.6955,205600.0
2012-08-14 10:00:00,61.58,61.59,61.43,61.52,91000.0,48.6876,48.6955,48.569,48.6402,91000.0
2012-08-14 10:30:00,61.52,61.63,61.48,61.58,73200.0,48.6402,48.7271,48.6085,48.6876,73200.0
2012-08-14 11:00:00,61.58,61.63,61.53,61.6,78200.0,48.6876,48.7271,48.6481,48.7034,78200.0
2012-08-14 11:30:00,61.59,61.63,61.54,61.57,104200.0,48.6955,48.7271,48.656,48.6797,104200.0
2012-08-14 12:00:00,61.56,61.61,61.52,61.58,134100.0,48.6718,48.7113,48.6402,48.6876,134100.0
2012-08-14 12:30:00,61.58,61.61,61.42,61.58,171200.0,48.6876,48.7113,48.5611,48.6876,171200.0
2012-08-14 13:00:00,61.59,61.62,61.44,61.44,83600.0,48.6955,48.7192,48.5769,48.5769,83600.0
2012-08-14 13:30:00,61.45,61.49,61.33,61.36,92000.0,48.5848,48.6165,48.49,48.5137,92000.0
2012-08-14 14:00:00,61.37,61.45,61.33,61.42,107900.0,48.5216,48.5848,48.49,48.5611,107900.0
2012-08-14 14:30:00,61.43,61.46,61.34,61.38,89200.0,48.569,48.5927,48.4979,48.5295,89200.0
2012-08-14 15:00:00,61.4,61.41,61.25,61.37,145000.0,48.5453,48.5532,48.4267,48.5216,145000.0
2012-08-14 15:30:00,61.36,61.36,61.06,61.26,913600.0,48.5137,48.5137,48.2765,48.4346,913600.0
2012-08-15 09:30:00,61.03,61.46,60.95,61.15,147700.0,48.2528,48.5927,48.1895,48.3476,147700.0
2012-08-15 10:00:00,61.19,61.28,60.95,60.95,126600.0,48.3793,48.4504,48.1895,48.1895,126600.0
2012-08-15 10:30:00,60.97,61.05,60.85,60.9,75300.0,48.2053,48.2686,48.1104,48.15,75300.0
2012-08-15 11:00:00,60.89,60.93,60.72,60.81,187600.0,48.1421,48.1737,48.0077,48.0788,187600.0
2012-08-15 11:30:00,60.81,60.91,60.78,60.9,79300.0,48.0788,48.1579,48.0551,48.15,79300.0
2012-08-15 12:00:00,60.9,60.92,60.85,60.87,72600.0,48.15,48.1658,48.1104,48.1263,72600.0
2012-08-15 12:30:00,60.88,60.92,60.81,60.82,80700.0,48.1342,48.1658,48.0788,48.0867,80700.0
2012-08-15 13:00:00,60.83,60.83,60.77,60.8,42500.0,48.0946,48.0946,48.0472,48.0709,42500.0
2012-08-15 13:30:00,60.81,60.86,60.72,60.74,68200.0,48.0788,48.1184,48.0077,48.0235,68200.0
2012-08-15 14:00:00,60.75,60.8,60.68,60.76,131400.0,48.0314,48.0709,47.976,48.0393,131400.0
2012-08-15 14:30:00,60.77,61.06,60.75,61.02,228500.0,48.0472,48.2765,48.0314,48.2449,228500.0
2012-08-15 15:00:00,61.02,61.09,60.8,60.85,148400.0,48.2449,48.3002,48.0709,48.1104,148400.0
2012-08-15 15:30:00,60.85,60.91,60.78,60.82,266000.0,48.1104,48.1579,48.0551,48.0867,266000.0
2012-08-16 09:30:00,61.08,61.29,60.78,60.87,94800.0,48.2923,48.4583,48.0551,48.1263,94800.0
2012-08-16 10:00:00,60.85,60.9,60.56,60.69,136400.0,48.1104,48.15,47.8812,47.9839,136400.0
2012-08-16 10:30:00,60.71,60.91,60.69,60.86,171900.0,47.9998,48.1579,47.9839,48.1184,171900.0
2012-08-16 11:00:00,60.87,61.02,60.79,61.02,88800.0,48.1263,48.2449,48.063,48.2449,88800.0
2012-08-16 11:30:00,61.02,61.28,61.02,61.23,95600.0,48.2449,48.4504,48.2449,48.4109,95600.0
2012-08-16 12:00:00,61.23,61.3,61.21,61.3,82000.0,48.4109,48.4662,48.3951,48.4662,82000.0
2012-08-16 12:30:00,61.29,61.37,61.18,61.28,126900.0,48.4583,48.5216,48.3714,48.4504,126900.0
2012-08-16 13:00:00,61.29,61.33,61.23,61.23,106900.0,48.4583,48.49,48.4109,48.4109,106900.0
2012-08-16 13:30:00,61.24,61.26,61.06,61.15,75800.0,48.4188,48.4346,48.2765,48.3476,75800.0
2012-08-16 14:00:00,61.15,61.15,61.08,61.09,112600.0,48.3476,48.3476,48.2923,48.3002,112600.0
2012-08-16 14:30:00,61.1,61.22,61.1,61.17,98600.0,48.3081,48.403,48.3081,48.3635,98600.0
2012-08-16 15:00:00,61.17,61.35,61.11,61.29,112600.0,48.3635,48.5058,48.316,48.4583,112600.0
2012-08-16 15:30:00,61.29,61.3,61.1,61.16,226500.0,48.4583,48.4662,48.3081,48.3555,226500.0
2012-08-17 09:30:00,61.63,61.89,61.12,61.87,562200.0,48.7271,48.9327,48.3239,48.9169,562200.0
2012-08-17 10:00:00,61.87,61.98,61.72,61.84,178100.0,48.9169,49.0039,48.7983,48.8932,178100.0
2012-08-17 10:30:00,61.83,61.83,61.54,61.54,133500.0,48.8853,48.8853,48.656,48.656,133500.0
2012-08-17 11:00:00,61.55,61.59,61.33,61.45,103200.0,48.6639,48.6955,48.49,48.5848,103200.0
2012-08-17 11:30:00,61.45,61.59,61.41,61.53,81500.0,48.5848,48.6955,48.5532,48.6481,81500.0
2012-08-17 12:00:00,61.54,61.55,61.29,61.29,104600.0,48.656,48.6639,48.4583,48.4583,104600.0
2012-08-17 12:30:00,61.29,61.33,61.18,61.2,86400.0,48.4583,48.49,48.3714,48.3872,86400.0
2012-08-17 13:00:00,61.2,61.2,61.06,61.08,81400.0,48.3872,48.3872,48.2765,48.2923,81400.0
2012-08-17 13:30:00,61.09,61.17,61.09,61.11,73000.0,48.3002,48.3635,48.3002,48.316,73000.0
2012-08-17 14:00:00,61.11,61.16,61.1,61.15,75600.0,48.316,48.3555,48.3081,48.3476,75600.0
2012-08-17 14:30:00,61.16,61.23,61.16,61.19,69200.0,48.3555,48.4109,48.3555,48.3793,69200.0
2012-08-17 15:00:00,61.19,61.2,61.11,61.12,147100.0,48.3793,48.3872,48.316,48.3239,147100.0
2012-08-17 15:30:00,61.12,61.12,61.02,61.09,412100.0,48.3239,48.3239,48.2449,48.3002,412100.0
2012-08-20 09:30:00,61.12,61.28,60.75,61.01,289000.0,48.3239,48.4504,48.0314,48.2369,289000.0
2012-08-20 10:00:00,61.03,61.07,60.85,60.93,122600.0,48.2528,48.2844,48.1104,48.1737,122600.0
2012-08-20 10:30:00,60.93,60.94,60.8,60.84,146700.0,48.1737,48.1816,48.0709,48.1025,146700.0
2012-08-20 11:00:00,60.84,60.9,60.68,60.71,131500.0,48.1025,48.15,47.976,47.9998,131500.0
2012-08-20 11:30:00,60.71,60.87,60.7,60.78,250100.0,47.9998,48.1263,47.9919,48.0551,250100.0
2012-08-20 12:00:00,60.78,60.97,60.78,60.88,171800.0,48.0551,48.2053,48.0551,48.1342,171800.0
2012-08-20 12:30:00,60.89,60.96,60.87,60.89,103700.0,48.1421,48.1974,48.1263,48.1421,103700.0
2012-08-20 13:00:00,60.9,60.96,60.85,60.88,66700.0,48.15,48.1974,48.1104,48.1342,66700.0
2012-08-20 13:30:00,60.88,60.89,60.77,60.81,67500.0,48.1342,48.1421,48.0472,48.0788,67500.0
2012-08-20 14:00:00,60.81,60.92,60.77,60.86,99400.0,48.0788,48.1658,48.0472,48.1184,99400.0
2012-08-20 14:30:00,60.87,60.92,60.77,60.87,125900.0,48.1263,48.1658,48.0472,48.1263,125900.0
2012-08-20 15:00:00,60.86,60.87,60.78,60.82,97400.0,48.1184,48.1263,48.0551,48.0867,97400.0
2012-08-20 15:30:00,60.82,60.89,60.71,60.8,360000.0,48.0867,48.1421,47.9998,48.0709,360000.0
2012-08-21 09:30:00,61.02,61.15,60.74,61.03,168600.0,48.2449,48.3476,48.0235,48.2528,168600.0
2012-08-21 10:00:00,61.06,61.15,60.98,61.1,107600.0,48.2765,48.3476,48.2132,48.3081,107600.0
2012-08-21 10:30:00,61.12,61.33,61.11,61.21,95400.0,48.3239,48.49,48.316,48.3951,95400.0
2012-08-21 11:00:00,61.22,61.33,61.0,61.04,96400.0,48.403,48.49,48.229,48.2607,96400.0
2012-08-21 11:30:00,61.04,61.18,60.92,61.1,237100.0,48.2607,48.3714,48.1658,48.3081,237100.0
2012-08-21 12:00:00,61.1,61.27,61.04,61.24,73700.0,48.3081,48.4425,48.2607,48.4188,73700.0
2012-08-21 12:30:00,61.24,61.31,61.21,61.31,79000.0,48.4188,48.4741,48.3951,48.4741,79000.0
2012-08-21 13:00:00,61.31,61.36,61.21,61.29,59300.0,48.4741,48.5137,48.3951,48.4583,59300.0
2012-08-21 13:30:00,61.29,61.3,61.03,61.16,73600.0,48.4583,48.4662,48.2528,48.3555,73600.0
2012-08-21 14:00:00,61.17,61.17,61.04,61.1,59200.0,48.3635,48.3635,48.2607,48.3081,59200.0
2012-08-21 14:30:00,61.11,61.14,61.0,61.06,64000.0,48.316,48.3397,48.229,48.2765,64000.0
2012-08-21 15:00:00,61.05,61.06,60.83,60.95,165400.0,48.2686,48.2765,48.0946,48.1895,165400.0
2012-08-21 15:30:00,60.94,61.05,60.91,60.99,265200.0,48.1816,48.2686,48.1579,48.2211,265200.0
2012-08-22 09:30:00,60.69,61.09,60.55,61.07,180900.0,47.9839,48.3002,47.8733,48.2844,180900.0
2012-08-22 10:00:00,61.06,61.13,60.92,61.11,105000.0,48.2765,48.3318,48.1658,48.316,105000.0
2012-08-22 10:30:00,61.1,61.15,60.82,60.82,57500.0,48.3081,48.3476,48.0867,48.0867,57500.0
2012-08-22 11:00:00,60.81,61.07,60.75,61.03,123400.0,48.0788,48.2844,48.0314,48.2528,123400.0
2012-08-22 11:30:00,61.02,61.28,61.0,61.24,160600.0,48.2449,48.4504,48.229,48.4188,160600.0
2012-08-22 12:00:00,61.24,61.25,60.73,61.16,354000.0,48.4188,48.4267,48.0156,48.3555,354000.0
2012-08-22 12:30:00,61.15,61.52,61.07,61.31,369100.0,48.3476,48.6402,48.2844,48.4741,369100.0
2012-08-22 13:00:00,61.3,61.61,61.3,61.54,156800.0,48.4662,48.7113,48.4662,48.656,156800.0
2012-08-22 13:30:00,61.54,61.96,61.5,61.67,494000.0,48.656,48.9881,48.6244,48.7588,494000.0
2012-08-22 14:00:00,61.65,61.94,61.36,61.51,277000.0,48.743,48.9722,48.5137,48.6323,277000.0
2012-08-22 14:30:00,61.52,61.95,61.48,61.92,178900.0,48.6402,48.9802,48.6085,48.9564,178900.0
2012-08-22 15:00:00,61.93,61.93,61.6,61.64,331400.0,48.9643,48.9643,48.7034,48.7351,331400.0
2012-08-22 15:30:00,61.64,61.73,61.55,61.56,605900.0,48.7351,48.8062,48.6639,48.6718,605900.0
2012-08-23 09:30:00,61.34,61.49,60.88,60.92,182100.0,48.4979,48.6165,48.1342,48.1658,182100.0
2012-08-23 10:00:00,60.92,61.12,60.88,61.02,93200.0,48.1658,48.3239,48.1342,48.2449,93200.0
2012-08-23 10:30:00,61.02,61.14,60.95,61.02,175700.0,48.2449,48.3397,48.1895,48.2449,175700.0
2012-08-23 11:00:00,61.03,61.14,60.9,61.1,98700.0,48.2528,48.3397,48.15,48.3081,98700.0
2012-08-23 11:30:00,61.1,61.1,60.94,61.0,53800.0,48.3081,48.3081,48.1816,48.229,53800.0
2012-08-23 12:00:00,61.0,61.01,60.78,60.88,79800.0,48.229,48.2369,48.0551,48.1342,79800.0
2012-08-23 12:30:00,60.88,60.97,60.8,60.82,77600.0,48.1342,48.2053,48.0709,48.0867,77600.0
2012-08-23 13:00:00,60.82,60.82,60.64,60.73,80100.0,48.0867,48.0867,47.9444,48.0156,80100.0
2012-08-23 13:30:00,60.73,60.83,60.67,60.81,70600.0,48.0156,48.0946,47.9681,48.0788,70600.0
2012-08-23 14:00:00,60.81,60.84,60.73,60.74,70700.0,48.0788,48.1025,48.0156,48.0235,70700.0
2012-08-23 14:30:00,60.75,60.75,60.65,60.65,175300.0,48.0314,48.0314,47.9523,47.9523,175300.0
2012-08-23 15:00:00,60.66,60.9,60.66,60.85,316900.0,47.9602,48.15,47.9602,48.1104,316900.0
2012-08-23 15:30:00,60.84,60.93,60.77,60.83,380300.0,48.1025,48.1737,48.0472,48.0946,380300.0
2012-08-24 09:30:00,60.46,60.99,60.41,60.83,195200.0,47.8021,48.2211,47.7626,48.0946,195200.0
2012-08-24 10:00:00,60.83,60.96,60.76,60.81,351000.0,48.0946,48.1974,48.0393,48.0788,351000.0
2012-08-24 10:30:00,60.81,61.0,60.77,60.91,139400.0,48.0788,48.229,48.0472,48.1579,139400.0
2012-08-24 11:00:00,60.92,61.1,60.84,60.9,150700.0,48.1658,48.3081,48.1025,48.15,150700.0
2012-08-24 11:30:00,60.91,61.07,60.89,61.03,112100.0,48.1579,48.2844,48.1421,48.2528,112100.0
2012-08-24 12:00:00,61.02,61.16,61.0,61.16,156900.0,48.2449,48.3555,48.229,48.3555,156900.0
2012-08-24 12:30:00,61.17,61.26,61.15,61.24,95300.0,48.3635,48.4346,48.3476,48.4188,95300.0
2012-08-24 13:00:00,61.24,61.25,61.13,61.24,111700.0,48.4188,48.4267,48.3318,48.4188,111700.0
2012-08-24 13:30:00,61.24,61.48,61.24,61.39,134400.0,48.4188,48.6085,48.4188,48.5374,134400.0
2012-08-24 14:00:00,61.38,61.41,61.29,61.36,64900.0,48.5295,48.5532,48.4583,48.5137,64900.0
2012-08-24 14:30:00,61.36,61.4,61.32,61.4,94800.0,48.5137,48.5453,48.482,48.5453,94800.0
2012-08-24 15:00:00,61.4,61.51,61.35,61.49,135100.0,48.5453,48.6323,48.5058,48.6165,135100.0
2012-08-24 15:30:00,61.48,61.64,61.43,61.53,313800.0,48.6085,48.7351,48.569,48.6481,313800.0
2012-08-27 09:30:00,61.55,61.69,61.24,61.34,224800.0,48.6639,48.7746,48.4188,48.4979,224800.0
2012-08-27 10:00:00,61.34,61.51,61.25,61.41,146700.0,48.4979,48.6323,48.4267,48.5532,146700.0
2012-08-27 10:30:00,61.41,61.55,61.41,61.5,46000.0,48.5532,48.6639,48.5532,48.6244,46000.0
2012-08-27 11:00:00,61.5,61.79,61.49,61.68,61600.0,48.6244,48.8536,48.6165,48.7667,61600.0
2012-08-27 11:30:00,61.68,61.73,61.5,61.53,77300.0,48.7667,48.8062,48.6244,48.6481,77300.0
2012-08-27 12:00:00,61.53,61.66,61.49,61.55,64000.0,48.6481,48.7509,48.6165,48.6639,64000.0
2012-08-27 12:30:00,61.54,61.7,61.52,61.7,95800.0,48.656,48.7825,48.6402,48.7825,95800.0
2012-08-27 13:00:00,61.69,61.69,61.56,61.58,72000.0,48.7746,48.7746,48.6718,48.6876,72000.0
2012-08-27 13:30:00,61.59,61.62,61.47,61.47,63400.0,48.6955,48.7192,48.6006,48.6006,63400.0
2012-08-27 14:00:00,61.49,61.5,61.32,61.47,53600.0,48.6165,48.6244,48.482,48.6006,53600.0
2012-08-27 14:30:00,61.45,61.52,61.39,61.46,61200.0,48.5848,48.6402,48.5374,48.5927,61200.0
2012-08-27 15:00:00,61.45,61.45,61.24,61.27,104300.0,48.5848,48.5848,48.4188,48.4425,104300.0
2012-08-27 15:30:00,61.26,61.27,61.11,61.25,237300.0,48.4346,48.4425,48.316,48.4267,237300.0
2012-08-28 09:30:00,60.73,61.15,60.56,60.72,217000.0,48.0156,48.3476,47.8812,48.0077,217000.0
2012-08-28 10:00:00,60.63,61.1,60.53,60.99,174000.0,47.9365,48.3081,47.8574,48.2211,174000.0
2012-08-28 10:30:00,61.0,61.09,60.73,60.8,214700.0,48.229,48.3002,48.0156,48.0709,214700.0
2012-08-28 11:00:00,60.8,60.84,60.59,60.8,238600.0,48.0709,48.1025,47.9049,48.0709,238600.0
2012-08-28 11:30:00,60.81,61.01,60.78,60.89,68300.0,48.0788,48.2369,48.0551,48.1421,68300.0
2012-08-28 12:00:00,60.9,61.05,60.89,60.89,107800.0,48.15,48.2686,48.1421,48.1421,107800.0
2012-08-28 12:30:00,60.89,61.03,60.87,61.03,46700.0,48.1421,48.2528,48.1263,48.2528,46700.0
2012-08-28 13:00:00,61.04,61.04,60.96,60.99,40600.0,48.2607,48.2607,48.1974,48.2211,40600.0
2012-08-28 13:30:00,60.97,61.03,60.92,60.92,53500.0,48.2053,48.2528,48.1658,48.1658,53500.0
2012-08-28 14:00:00,60.94,61.04,60.93,61.04,216000.0,48.1816,48.2607,48.1737,48.2607,216000.0
2012-08-28 14:30:00,61.05,61.06,60.93,60.97,63500.0,48.2686,48.2765,48.1737,48.2053,63500.0
2012-08-28 15:00:00,60.97,61.13,60.96,60.98,105200.0,48.2053,48.3318,48.1974,48.2132,105200.0
2012-08-28 15:30:00,60.98,60.99,60.83,60.86,215200.0,48.2132,48.2211,48.0946,48.1184,215200.0
2012-08-29 09:30:00,60.99,61.15,60.63,60.66,108900.0,48.2211,48.3476,47.9365,47.9602,108900.0
2012-08-29 10:00:00,60.66,60.91,60.61,60.83,95400.0,47.9602,48.1579,47.9207,48.0946,95400.0
2012-08-29 10:30:00,60.84,60.88,60.53,60.58,59900.0,48.1025,48.1342,47.8574,47.897,59900.0
2012-08-29 11:00:00,60.6,60.78,60.57,60.78,64800.0,47.9128,48.0551,47.8891,48.0551,64800.0
2012-08-29 11:30:00,60.79,61.01,60.77,60.92,57900.0,48.063,48.2369,48.0472,48.1658,57900.0
2012-08-29 12:00:00,60.93,61.03,60.91,61.02,62000.0,48.1737,48.2528,48.1579,48.2449,62000.0
2012-08-29 12:30:00,61.03,61.07,60.99,61.02,31700.0,48.2528,48.2844,48.2211,48.2449,31700.0
2012-08-29 13:00:00,61.02,61.19,61.01,61.13,60200.0,48.2449,48.3793,48.2369,48.3318,60200.0
2012-08-29 13:30:00,61.15,61.26,61.11,61.16,83700.0,48.3476,48.4346,48.316,48.3555,83700.0
2012-08-29 14:00:00,61.17,61.18,61.09,61.13,103100.0,48.3635,48.3714,48.3002,48.3318,103100.0
2012-08-29 14:30:00,61.14,61.21,61.08,61.1,99200.0,48.3397,48.3951,48.2923,48.3081,99200.0
2012-08-29 15:00:00,61.1,61.15,61.06,61.12,101100.0,48.3081,48.3476,48.2765,48.3239,101100.0
2012-08-29 15:30:00,61.11,61.17,60.97,61.03,238400.0,48.316,48.3635,48.2053,48.2528,238400.0
2012-08-30 09:30:00,60.8,61.0,60.5,60.95,121700.0,48.0709,48.229,47.8337,48.1895,121700.0
2012-08-30 10:00:00,60.94,61.11,60.79,60.91,166700.0,48.1816,48.316,48.063,48.1579,166700.0
2012-08-30 10:30:00,60.91,60.97,60.8,60.94,95100.0,48.1579,48.2053,48.0709,48.1816,95100.0
2012-08-30 11:00:00,60.93,61.13,60.93,61.13,67200.0,48.1737,48.3318,48.1737,48.3318,67200.0
2012-08-30 11:30:00,61.12,61.12,61.03,61.06,61700.0,48.3239,48.3239,48.2528,48.2765,61700.0
2012-08-30 12:00:00,61.07,61.09,61.02,61.06,68800.0,48.2844,48.3002,48.2449,48.2765,68800.0
2012-08-30 12:30:00,61.06,61.17,61.06,61.15,32700.0,48.2765,48.3635,48.2765,48.3476,32700.0
2012-08-30 13:00:00,61.14,61.18,61.08,61.12,69900.0,48.3397,48.3714,48.2923,48.3239,69900.0
2012-08-30 13:30:00,61.13,61.23,61.11,61.17,124900.0,48.3318,48.4109,48.316,48.3635,124900.0
2012-08-30 14:00:00,61.17,61.29,61.14,61.27,127700.0,48.3635,48.4583,48.3397,48.4425,127700.0
2012-08-30 14:30:00,61.26,61.32,61.22,61.28,127200.0,48.4346,48.482,48.403,48.4504,127200.0
2012-08-30 15:00:00,61.27,61.3,61.22,61.28,207900.0,48.4425,48.4662,48.403,48.4504,207900.0
2012-08-30 15:30:00,61.27,61.37,61.15,61.15,562200.0,48.4425,48.5216,48.3476,48.3476,562200.0
2012-08-31 09:30:00,61.64,61.93,61.5,61.76,168100.0,48.7351,48.9643,48.6244,48.8299,168100.0
2012-08-31 10:00:00,61.74,61.75,61.15,61.61,197400.0,48.8141,48.822,48.3476,48.7113,197400.0
2012-08-31 10:30:00,61.6,61.86,61.51,61.76,92800.0,48.7034,48.909,48.6323,48.8299,92800.0
2012-08-31 11:00:00,61.79,61.95,61.72,61.86,118300.0,48.8536,48.9802,48.7983,48.909,118300.0
2012-08-31 11:30:00,61.84,61.91,61.76,61.9,75800.0,48.8932,48.9485,48.8299,48.9406,75800.0
2012-08-31 12:00:00,61.88,61.92,61.58,61.64,107600.0,48.9248,48.9564,48.6876,48.7351,107600.0
2012-08-31 12:30:00,61.63,61.7,61.57,61.62,66300.0,48.7271,48.7825,48.6797,48.7192,66300.0
2012-08-31 13:00:00,61.61,61.62,61.42,61.54,134200.0,48.7113,48.7192,48.5611,48.656,134200.0
2012-08-31 13:30:00,61.52,61.7,61.52,61.6,57400.0,48.6402,48.7825,48.6402,48.7034,57400.0
2012-08-31 14:00:00,61.61,61.72,61.59,61.71,74100.0,48.7113,48.7983,48.6955,48.7904,74100.0
2012-08-31 14:30:00,61.72,61.75,61.6,61.65,60100.0,48.7983,48.822,48.7034,48.743,60100.0
2012-08-31 15:00:00,61.64,61.65,61.5,61.5,122700.0,48.7351,48.743,48.6244,48.6244,122700.0
2012-08-31 15:30:00,61.5,61.76,61.46,61.63,358700.0,48.6244,48.8299,48.5927,48.7271,358700.0
2012-09-04 09:30:00,61.6,61.6,61.12,61.12,155400.0,48.7034,48.7034,48.3239,48.3239,155400.0
2012-09-04 10:00:00,61.12,61.33,60.89,60.92,123900.0,48.3239,48.49,48.1421,48.1658,123900.0
2012-09-04 10:30:00,60.92,60.95,60.69,60.79,121800.0,48.1658,48.1895,47.9839,48.063,121800.0
2012-09-04 11:00:00,60.79,61.02,60.73,60.96,103000.0,48.063,48.2449,48.0156,48.1974,103000.0
2012-09-04 11:30:00,60.97,60.97,60.83,60.96,56100.0,48.2053,48.2053,48.0946,48.1974,56100.0
2012-09-04 12:00:00,60.95,60.96,60.79,60.8,57800.0,48.1895,48.1974,48.063,48.0709,57800.0
2012-09-04 12:30:00,60.8,60.95,60.79,60.91,60000.0,48.0709,48.1895,48.063,48.1579,60000.0
2012-09-04 13:00:00,60.91,61.01,60.91,60.97,64100.0,48.1579,48.2369,48.1579,48.2053,64100.0
2012-09-04 13:30:00,60.97,61.0,60.85,60.85,78400.0,48.2053,48.229,48.1104,48.1104,78400.0
2012-09-04 14:00:00,60.86,61.08,60.83,61.08,109400.0,48.1184,48.2923,48.0946,48.2923,109400.0
2012-09-04 14:30:00,61.07,61.35,61.06,61.19,102400.0,48.2844,48.5058,48.2765,48.3793,102400.0
2012-09-04 15:00:00,61.19,61.29,61.15,61.23,102000.0,48.3793,48.4583,48.3476,48.4109,102000.0
2012-09-04 15:30:00,61.25,61.27,61.01,61.05,258800.0,48.4267,48.4425,48.2369,48.2686,258800.0
2012-09-05 09:30:00,61.06,61.59,61.03,61.53,264500.0,48.2765,48.6955,48.2528,48.6481,264500.0
2012-09-05 10:00:00,61.52,61.6,61.34,61.52,140200.0,48.6402,48.7034,48.4979,48.6402,140200.0
2012-09-05 10:30:00,61.54,61.59,61.31,61.33,152100.0,48.656,48.6955,48.4741,48.49,152100.0
2012-09-05 11:00:00,61.31,61.6,61.24,61.58,131000.0,48.4741,48.7034,48.4188,48.6876,131000.0
2012-09-05 11:30:00,61.59,61.67,61.47,61.64,105700.0,48.6955,48.7588,48.6006,48.7351,105700.0
2012-09-05 12:00:00,61.63,61.77,61.6,61.77,88600.0,48.7271,48.8378,48.7034,48.8378,88600.0
2012-09-05 12:30:00,61.76,61.79,61.7,61.74,85200.0,48.8299,48.8536,48.7825,48.8141,85200.0
2012-09-05 13:00:00,61.73,61.76,61.62,61.65,138200.0,48.8062,48.8299,48.7192,48.743,138200.0
2012-09-05 13:30:00,61.66,61.66,61.3,61.43,122100.0,48.7509,48.7509,48.4662,48.569,122100.0
2012-09-05 14:00:00,61.44,61.57,61.42,61.5,155200.0,48.5769,48.6797,48.5611,48.6244,155200.0
2012-09-05 14:30:00,61.5,61.65,61.49,61.6,137500.0,48.6244,48.743,48.6165,48.7034,137500.0
2012-09-05 15:00:00,61.6,61.6,61.44,61.51,161800.0,48.7034,48.7034,48.5769,48.6323,161800.0
2012-09-05 15:30:00,61.51,61.57,61.35,61.36,652700.0,48.6323,48.6797,48.5058,48.5137,652700.0
2012-09-06 09:30:00,61.72,62.56,61.68,62.53,317200.0,48.7983,49.4624,48.7667,49.4387,317200.0
2012-09-06 10:00:00,62.55,62.86,62.55,62.83,178900.0,49.4545,49.6996,49.4545,49.6759,178900.0
2012-09-06 10:30:00,62.83,63.0,62.76,62.99,192900.0,49.6759,49.8103,49.6206,49.8024,192900.0
2012-09-06 11:00:00,62.99,63.18,62.98,63.06,155400.0,49.8024,49.9526,49.7945,49.8578,155400.0
2012-09-06 11:30:00,63.07,63.4,63.05,63.32,146800.0,49.8657,50.1266,49.8499,50.0633,146800.0
2012-09-06 12:00:00,63.33,63.44,63.23,63.27,134700.0,50.0712,50.1582,49.9922,50.0238,134700.0
2012-09-06 12:30:00,63.27,63.33,63.23,63.28,77900.0,50.0238,50.0712,49.9922,50.0317,77900.0
2012-09-06 13:00:00,63.27,63.38,63.27,63.37,133200.0,50.0238,50.1108,50.0238,50.1029,133200.0
2012-09-06 13:30:00,63.36,63.48,63.36,63.46,156700.0,50.095,50.1898,50.095,50.174,156700.0
2012-09-06 14:00:00,63.46,63.48,63.34,63.44,203700.0,50.174,50.1898,50.0791,50.1582,203700.0
2012-09-06 14:30:00,63.44,63.65,63.43,63.62,189200.0,50.1582,50.3242,50.1503,50.3005,189200.0
2012-09-06 15:00:00,63.62,63.7,63.47,63.67,262800.0,50.3005,50.3638,50.1819,50.3401,262800.0
2012-09-06 15:30:00,63.68,63.88,63.66,63.85,700600.0,50.348,50.5061,50.3321,50.4824,700600.0
2012-09-07 09:30:00,64.2,64.2,63.72,64.0,410900.0,50.7591,50.7591,50.3796,50.601,410900.0
2012-09-07 10:00:00,64.0,64.55,63.99,64.47,449800.0,50.601,51.0358,50.5931,50.9726,449800.0
2012-09-07 10:30:00,64.46,64.47,64.19,64.25,215700.0,50.9647,50.9726,50.7512,50.7986,215700.0
2012-09-07 11:00:00,64.25,64.41,64.13,64.33,211600.0,50.7986,50.9251,50.7037,50.8619,211600.0
2012-09-07 11:30:00,64.34,64.38,64.18,64.29,160500.0,50.8698,50.9014,50.7433,50.8302,160500.0
2012-09-07 12:00:00,64.29,64.31,64.09,64.16,107600.0,50.8302,50.8461,50.6721,50.7275,107600.0
2012-09-07 12:30:00,64.16,64.32,64.16,64.27,123800.0,50.7275,50.854,50.7275,50.8144,123800.0
2012-09-07 13:00:00,64.28,64.31,64.11,64.24,112300.0,50.8223,50.8461,50.6879,50.7907,112300.0
2012-09-07 13:30:00,64.23,64.31,64.06,64.06,116900.0,50.7828,50.8461,50.6484,50.6484,116900.0
2012-09-07 14:00:00,64.06,64.2,64.05,64.14,112200.0,50.6484,50.7591,50.6405,50.7117,112200.0
2012-09-07 14:30:00,64.14,64.29,64.07,64.28,152600.0,50.7117,50.8302,50.6563,50.8223,152600.0
2012-09-07 15:00:00,64.28,64.34,64.19,64.2,360100.0,50.8223,50.8698,50.7512,50.7591,360100.0
2012-09-07 15:30:00,64.2,64.55,64.2,64.44,596200.0,50.7591,51.0358,50.7591,50.9488,596200.0
2012-09-10 09:30:00,64.36,64.41,63.89,63.95,165900.0,50.8856,50.9251,50.514,50.5614,165900.0
2012-09-10 10:00:00,63.95,64.15,63.91,64.1,152000.0,50.5614,50.7196,50.5298,50.68,152000.0
2012-09-10 10:30:00,64.1,64.12,63.86,63.86,134200.0,50.68,50.6958,50.4903,50.4903,134200.0
2012-09-10 11:00:00,63.86,64.09,63.84,64.06,137900.0,50.4903,50.6721,50.4745,50.6484,137900.0
2012-09-10 11:30:00,64.07,64.13,63.94,63.98,173800.0,50.6563,50.7037,50.5535,50.5851,173800.0
2012-09-10 12:00:00,63.98,64.07,63.96,64.04,70200.0,50.5851,50.6563,50.5693,50.6326,70200.0
2012-09-10 12:30:00,64.05,64.2,64.02,64.17,90800.0,50.6405,50.7591,50.6168,50.7354,90800.0
2012-09-10 13:00:00,64.19,64.38,64.18,64.38,307400.0,50.7512,50.9014,50.7433,50.9014,307400.0
2012-09-10 13:30:00,64.38,64.39,64.09,64.09,115000.0,50.9014,50.9093,50.6721,50.6721,115000.0
2012-09-10 14:00:00,64.1,64.32,64.09,64.32,107900.0,50.68,50.854,50.6721,50.854,107900.0
2012-09-10 14:30:00,64.32,64.34,64.18,64.18,114200.0,50.854,50.8698,50.7433,50.7433,114200.0
2012-09-10 15:00:00,64.19,64.22,64.03,64.16,179500.0,50.7512,50.7749,50.6247,50.7275,179500.0
2012-09-10 15:30:00,64.15,64.18,64.0,64.02,333800.0,50.7196,50.7433,50.601,50.6168,333800.0
2012-09-11 09:30:00,64.13,64.25,63.96,64.17,244800.0,50.7037,50.7986,50.5693,50.7354,244800.0
2012-09-11 10:00:00,64.15,64.41,64.15,64.39,116600.0,50.7196,50.9251,50.7196,50.9093,116600.0
2012-09-11 10:30:00,64.4,64.54,64.32,64.5,133600.0,50.9172,51.0279,50.854,50.9963,133600.0
2012-09-11 11:00:00,64.49,64.85,64.49,64.82,244800.0,50.9884,51.273,50.9884,51.2493,244800.0
2012-09-11 11:30:00,64.81,64.84,64.57,64.63,105200.0,51.2414,51.2651,51.0516,51.0991,105200.0
2012-09-11 12:00:00,64.63,64.77,64.54,64.67,402300.0,51.0991,51.2098,51.0279,51.1307,402300.0
2012-09-11 12:30:00,64.67,64.81,64.63,64.81,84800.0,51.1307,51.2414,51.0991,51.2414,84800.0
2012-09-11 13:00:00,64.81,64.96,64.8,64.95,182300.0,51.2414,51.36,51.2335,51.3521,182300.0
2012-09-11 13:30:00,64.95,64.99,64.92,64.97,126200.0,51.3521,51.3837,51.3284,51.3679,126200.0
2012-09-11 14:00:00,64.98,65.14,64.95,65.13,305700.0,51.3758,51.5023,51.3521,51.4944,305700.0
2012-09-11 14:30:00,65.12,65.16,64.86,64.93,170900.0,51.4865,51.5181,51.2809,51.3363,170900.0
2012-09-11 15:00:00,64.93,65.02,64.81,64.87,229800.0,51.3363,51.4074,51.2414,51.2888,229800.0
2012-09-11 15:30:00,64.87,65.0,64.81,64.88,520900.0,51.2888,51.3916,51.2414,51.2967,520900.0
2012-09-12 09:30:00,65.0,65.12,64.66,64.7,178100.0,51.3916,51.4865,51.1228,51.1544,178100.0
2012-09-12 10:00:00,64.72,64.78,64.49,64.58,194300.0,51.1702,51.2177,50.9884,51.0595,194300.0
2012-09-12 10:30:00,64.57,64.89,64.5,64.89,115700.0,51.0516,51.3046,50.9963,51.3046,115700.0
2012-09-12 11:00:00,64.89,64.92,64.68,64.7,162000.0,51.3046,51.3284,51.1386,51.1544,162000.0
2012-09-12 11:30:00,64.69,64.77,64.55,64.58,111000.0,51.1465,51.2098,51.0358,51.0595,111000.0
2012-09-12 12:00:00,64.57,64.74,64.52,64.73,97900.0,51.0516,51.186,51.0121,51.1781,97900.0
2012-09-12 12:30:00,64.71,65.0,64.7,64.98,141300.0,51.1623,51.3916,51.1544,51.3758,141300.0
2012-09-12 13:00:00,64.99,65.14,64.96,65.0,77700.0,51.3837,51.5023,51.36,51.3916,77700.0
2012-09-12 13:30:00,64.99,65.15,64.95,65.13,71300.0,51.3837,51.5102,51.3521,51.4944,71300.0
2012-09-12 14:00:00,65.13,65.14,64.95,65.04,83200.0,51.4944,51.5023,51.3521,51.4232,83200.0
2012-09-12 14:30:00,65.03,65.2,64.97,65.16,184700.0,51.4153,51.5497,51.3679,51.5181,184700.0
2012-09-12 15:00:00,65.16,65.17,64.98,65.15,205700.0,51.5181,51.526,51.3758,51.5102,205700.0
2012-09-12 15:30:00,65.16,65.23,65.01,65.18,389500.0,51.5181,51.5734,51.3995,51.5339,389500.0
2012-09-13 09:30:00,65.04,65.16,64.53,64.62,143000.0,51.4232,51.5181,51.02,51.0912,143000.0
2012-09-13 10:00:00,64.61,64.69,64.54,64.58,91700.0,51.0833,51.1465,51.0279,51.0595,91700.0
2012-09-13 10:30:00,64.6,64.73,64.6,64.65,108400.0,51.0753,51.1781,51.0753,51.1149,108400.0
2012-09-13 11:00:00,64.65,64.73,64.63,64.69,106500.0,51.1149,51.1781,51.0991,51.1465,106500.0
2012-09-13 11:30:00,64.69,64.77,64.68,64.7,105200.0,51.1465,51.2098,51.1386,51.1544,105200.0
2012-09-13 12:00:00,64.7,64.91,64.68,64.87,211300.0,51.1544,51.3204,51.1386,51.2888,211300.0
2012-09-13 12:30:00,64.87,65.45,64.79,65.31,221600.0,51.2888,51.7474,51.2256,51.6367,221600.0
2012-09-13 13:00:00,65.31,65.53,65.26,65.51,120600.0,51.6367,51.8106,51.5972,51.7948,120600.0
2012-09-13 13:30:00,65.52,65.66,65.49,65.61,132600.0,51.8027,51.9134,51.779,51.8739,132600.0
2012-09-13 14:00:00,65.6,66.0,65.59,65.92,162600.0,51.866,52.1822,51.8581,52.119,162600.0
2012-09-13 14:30:00,65.92,65.93,65.73,65.8,126200.0,52.119,52.1269,51.9688,52.0241,126200.0
2012-09-13 15:00:00,65.79,65.9,65.75,65.85,180800.0,52.0162,52.1032,51.9846,52.0636,180800.0
2012-09-13 15:30:00,65.85,65.91,65.7,65.8,336900.0,52.0636,52.1111,51.9451,52.0241,336900.0
2012-09-14 09:30:00,65.88,66.05,65.63,65.68,376600.0,52.0874,52.2218,51.8897,51.9292,376600.0
2012-09-14 10:00:00,65.69,66.06,65.67,65.96,305800.0,51.9371,52.2297,51.9213,52.1506,305800.0
2012-09-14 10:30:00,65.96,66.11,65.88,65.97,285300.0,52.1506,52.2692,52.0874,52.1585,285300.0
2012-09-14 11:00:00,65.98,66.04,65.88,66.04,301500.0,52.1664,52.2139,52.0874,52.2139,301500.0
2012-09-14 11:30:00,66.04,66.05,65.8,65.84,159400.0,52.2139,52.2218,52.0241,52.0557,159400.0
2012-09-14 12:00:00,65.84,65.95,65.82,65.95,323400.0,52.0557,52.1427,52.0399,52.1427,323400.0
2012-09-14 12:30:00,65.95,66.07,65.94,65.98,207900.0,52.1427,52.2376,52.1348,52.1664,207900.0
2012-09-14 13:00:00,65.98,65.98,65.75,65.77,133600.0,52.1664,52.1664,51.9846,52.0004,133600.0
2012-09-14 13:30:00,65.78,65.88,65.67,65.75,250400.0,52.0083,52.0874,51.9213,51.9846,250400.0
2012-09-14 14:00:00,65.75,65.83,65.67,65.78,226200.0,51.9846,52.0478,51.9213,52.0083,226200.0
2012-09-14 14:30:00,65.78,66.75,65.73,65.94,473900.0,52.0083,52.7752,51.9688,52.1348,473900.0
2012-09-14 15:00:00,65.93,65.96,65.8,65.84,300400.0,52.1269,52.1506,52.0241,52.0557,300400.0
2012-09-14 15:30:00,65.83,65.93,65.71,65.9,749600.0,52.0478,52.1269,51.953,52.1032,749600.0
2012-09-17 09:30:00,65.76,65.99,65.63,65.79,236500.0,51.9925,52.1743,51.8897,52.0162,236500.0
2012-09-17 10:00:00,65.78,66.17,65.78,66.17,201800.0,52.0083,52.3167,52.0083,52.3167,201800.0
2012-09-17 10:30:00,66.17,66.24,65.98,66.05,138300.0,52.3167,52.372,52.1664,52.2218,138300.0
2012-09-17 11:00:00,66.06,66.17,65.97,66.07,166200.0,52.2297,52.3167,52.1585,52.2376,166200.0
2012-09-17 11:30:00,66.07,66.2,65.91,65.91,198700.0,52.2376,52.3404,52.1111,52.1111,198700.0
2012-09-17 12:00:00,65.91,65.91,65.65,65.68,212400.0,52.1111,52.1111,51.9055,51.9292,212400.0
2012-09-17 12:30:00,65.68,65.79,65.59,65.59,157600.0,51.9292,52.0162,51.8581,51.8581,157600.0
2012-09-17 13:00:00,65.61,65.81,65.6,65.77,101100.0,51.8739,52.032,51.866,52.0004,101100.0
2012-09-17 13:30:00,65.77,65.8,65.63,65.67,126500.0,52.0004,52.0241,51.8897,51.9213,126500.0
2012-09-17 14:00:00,65.68,65.76,65.58,65.65,176200.0,51.9292,51.9925,51.8502,51.9055,176200.0
2012-09-17 14:30:00,65.65,65.67,65.55,65.58,160600.0,51.9055,51.9213,51.8265,51.8502,160600.0
2012-09-17 15:00:00,65.58,65.71,65.5,65.54,210000.0,51.8502,51.953,51.7869,51.8185,210000.0
2012-09-17 15:30:00,65.54,65.62,65.52,65.59,403600.0,51.8185,51.8818,51.8027,51.8581,403600.0
2012-09-18 09:30:00,65.75,66.0,65.56,65.81,323800.0,51.9846,52.1822,51.8344,52.032,323800.0
2012-09-18 10:00:00,65.85,65.89,65.64,65.69,219300.0,52.0636,52.0953,51.8976,51.9371,219300.0
2012-09-18 10:30:00,65.67,65.73,65.57,65.61,227700.0,51.9213,51.9688,51.8423,51.8739,227700.0
2012-09-18 11:00:00,65.62,65.73,65.57,65.68,245400.0,51.8818,51.9688,51.8423,51.9292,245400.0
2012-09-18 11:30:00,65.67,65.7,65.53,65.58,459800.0,51.9213,51.9451,51.8106,51.8502,459800.0
2012-09-18 12:00:00,65.58,65.6,65.36,65.4,357000.0,51.8502,51.866,51.6762,51.7079,357000.0
2012-09-18 12:30:00,65.39,65.42,65.3,65.36,166000.0,51.7,51.7237,51.6288,51.6762,166000.0
2012-09-18 13:00:00,65.37,65.5,65.31,65.41,258500.0,51.6841,51.7869,51.6367,51.7158,258500.0
2012-09-18 13:30:00,65.42,65.44,65.32,65.35,137900.0,51.7237,51.7395,51.6446,51.6683,137900.0
2012-09-18 14:00:00,65.34,65.38,65.3,65.34,153200.0,51.6604,51.692,51.6288,51.6604,153200.0
2012-09-18 14:30:00,65.34,65.58,65.3,65.48,260700.0,51.6604,51.8502,51.6288,51.7711,260700.0
2012-09-18 15:00:00,65.47,65.48,65.4,65.4,258300.0,51.7632,51.7711,51.7079,51.7079,258300.0
2012-09-18 15:30:00,65.41,65.43,65.27,65.29,701200.0,51.7158,51.7316,51.6051,51.6209,701200.0
2012-09-19 09:30:00,65.27,65.49,64.93,65.0,186800.0,51.6051,51.779,51.3363,51.3916,186800.0
2012-09-19 10:00:00,65.0,65.21,64.89,65.08,212600.0,51.3916,51.5576,51.3046,51.4549,212600.0
2012-09-19 10:30:00,65.09,65.18,64.96,65.11,171000.0,51.4628,51.5339,51.36,51.4786,171000.0
2012-09-19 11:00:00,65.11,65.17,65.05,65.1,178000.0,51.4786,51.526,51.4311,51.4707,178000.0
2012-09-19 11:30:00,65.11,65.14,65.05,65.13,136800.0,51.4786,51.5023,51.4311,51.4944,136800.0
2012-09-19 12:00:00,65.13,65.19,65.09,65.14,168200.0,51.4944,51.5418,51.4628,51.5023,168200.0
2012-09-19 12:30:00,65.14,65.28,65.13,65.25,115600.0,51.5023,51.613,51.4944,51.5893,115600.0
2012-09-19 13:00:00,65.26,65.28,65.19,65.23,95500.0,51.5972,51.613,51.5418,51.5734,95500.0
2012-09-19 13:30:00,65.24,65.28,65.18,65.27,101900.0,51.5814,51.613,51.5339,51.6051,101900.0
2012-09-19 14:00:00,65.25,65.49,65.25,65.4,98300.0,51.5893,51.779,51.5893,51.7079,98300.0
2012-09-19 14:30:00,65.4,65.5,65.4,65.48,114700.0,51.7079,51.7869,51.7079,51.7711,114700.0
2012-09-19 15:00:00,65.48,65.53,65.45,65.48,163900.0,51.7711,51.8106,51.7474,51.7711,163900.0
2012-09-19 15:30:00,65.47,65.55,65.4,65.44,391000.0,51.7632,51.8265,51.7079,51.7395,391000.0
2012-09-20 09:30:00,65.23,65.35,64.87,64.99,226900.0,51.5734,51.6683,51.2888,51.3837,226900.0
2012-09-20 10:00:00,65.0,65.29,64.96,65.14,299100.0,51.3916,51.6209,51.36,51.5023,299100.0
2012-09-20 10:30:00,65.16,65.23,65.06,65.22,185600.0,51.5181,51.5734,51.439,51.5655,185600.0
2012-09-20 11:00:00,65.23,65.28,64.99,65.06,249500.0,51.5734,51.613,51.3837,51.439,249500.0
2012-09-20 11:30:00,65.06,65.12,64.99,65.11,110200.0,51.439,51.4865,51.3837,51.4786,110200.0
2012-09-20 12:00:00,65.12,65.27,65.1,65.11,96000.0,51.4865,51.6051,51.4707,51.4786,96000.0
2012-09-20 12:30:00,65.12,65.2,65.0,65.05,132000.0,51.4865,51.5497,51.3916,51.4311,132000.0
2012-09-20 13:00:00,65.04,65.28,64.99,65.26,110400.0,51.4232,51.613,51.3837,51.5972,110400.0
2012-09-20 13:30:00,65.27,65.37,65.22,65.26,85400.0,51.6051,51.6841,51.5655,51.5972,85400.0
2012-09-20 14:00:00,65.29,65.39,65.28,65.35,123100.0,51.6209,51.7,51.613,51.6683,123100.0
2012-09-20 14:30:00,65.34,65.35,65.1,65.14,184900.0,51.6604,51.6683,51.4707,51.5023,184900.0
2012-09-20 15:00:00,65.15,65.31,65.14,65.27,199400.0,51.5102,51.6367,51.5023,51.6051,199400.0
2012-09-20 15:30:00,65.26,65.3,65.1,65.2,505500.0,51.5972,51.6288,51.4707,51.5497,505500.0
2012-09-21 09:30:00,65.58,65.84,65.2,65.84,778500.0,51.8502,52.0557,51.5497,52.0557,778500.0
2012-09-21 10:00:00,65.85,65.88,65.65,65.87,139000.0,52.0636,52.0874,51.9055,52.0795,139000.0
2012-09-21 10:30:00,65.87,65.88,65.43,65.44,142200.0,52.0795,52.0874,51.7316,51.7395,142200.0
2012-09-21 11:00:00,65.44,65.51,65.4,65.4,131800.0,51.7395,51.7948,51.7079,51.7079,131800.0
2012-09-21 11:30:00,65.4,65.45,65.29,65.45,98100.0,51.7079,51.7474,51.6209,51.7474,98100.0
2012-09-21 12:00:00,65.45,65.54,65.34,65.37,97600.0,51.7474,51.8185,51.6604,51.6841,97600.0
2012-09-21 12:30:00,65.38,65.42,65.31,65.37,77300.0,51.692,51.7237,51.6367,51.6841,77300.0
2012-09-21 13:00:00,65.37,65.44,65.35,65.4,80800.0,51.6841,51.7395,51.6683,51.7079,80800.0
2012-09-21 13:30:00,65.41,65.55,65.39,65.53,106100.0,51.7158,51.8265,51.7,51.8106,106100.0
2012-09-21 14:00:00,65.52,65.55,65.4,65.4,106600.0,51.8027,51.8265,51.7079,51.7079,106600.0
2012-09-21 14:30:00,65.41,65.5,65.37,65.49,149800.0,51.7158,51.7869,51.6841,51.779,149800.0
2012-09-21 15:00:00,65.49,65.5,65.44,65.45,194800.0,51.779,51.7869,51.7395,51.7474,194800.0
2012-09-21 15:30:00,65.45,65.45,65.25,65.27,478700.0,51.7474,51.7474,51.5893,51.6051,478700.0
2012-09-24 09:30:00,65.16,65.16,64.45,64.87,220900.0,51.5181,51.5181,50.9568,51.2888,220900.0
2012-09-24 10:00:00,64.87,65.01,64.8,65.01,104300.0,51.2888,51.3995,51.2335,51.3995,104300.0
2012-09-24 10:30:00,65.02,65.48,65.01,65.45,158300.0,51.4074,51.7711,51.3995,51.7474,158300.0
2012-09-24 11:00:00,65.44,65.61,65.41,65.48,202300.0,51.7395,51.8739,51.7158,51.7711,202300.0
2012-09-24 11:30:00,65.49,65.62,65.46,65.51,119800.0,51.779,51.8818,51.7553,51.7948,119800.0
2012-09-24 12:00:00,65.51,65.56,65.45,65.47,140300.0,51.7948,51.8344,51.7474,51.7632,140300.0
2012-09-24 12:30:00,65.47,65.62,65.44,65.62,83900.0,51.7632,51.8818,51.7395,51.8818,83900.0
2012-09-24 13:00:00,65.63,65.72,65.62,65.65,86900.0,51.8897,51.9609,51.8818,51.9055,86900.0
2012-09-24 13:30:00,65.65,65.78,65.63,65.78,111400.0,51.9055,52.0083,51.8897,52.0083,111400.0
2012-09-24 14:00:00,65.78,65.94,65.77,65.93,156400.0,52.0083,52.1348,52.0004,52.1269,156400.0
2012-09-24 14:30:00,65.93,66.1,65.91,65.97,165300.0,52.1269,52.2613,52.1111,52.1585,165300.0
2012-09-24 15:00:00,65.98,66.05,65.86,66.05,175600.0,52.1664,52.2218,52.0716,52.2218,175600.0
2012-09-24 15:30:00,66.04,66.04,65.72,65.8,302000.0,52.2139,52.2139,51.9609,52.0241,302000.0
2012-09-25 09:30:00,65.83,66.0,65.41,65.52,248900.0,52.0478,52.1822,51.7158,51.8027,248900.0
2012-09-25 10:00:00,65.56,65.83,65.5,65.75,237800.0,51.8344,52.0478,51.7869,51.9846,237800.0
2012-09-25 10:30:00,65.75,65.76,65.46,65.46,160100.0,51.9846,51.9925,51.7553,51.7553,160100.0
2012-09-25 11:00:00,65.47,65.52,65.38,65.38,348000.0,51.7632,51.8027,51.692,51.692,348000.0
2012-09-25 11:30:00,65.38,65.44,65.3,65.31,101500.0,51.692,51.7395,51.6288,51.6367,101500.0
2012-09-25 12:00:00,65.32,65.32,65.15,65.18,229400.0,51.6446,51.6446,51.5102,51.5339,229400.0
2012-09-25 12:30:00,65.18,65.25,65.0,65.08,112700.0,51.5339,51.5893,51.3916,51.4549,112700.0
2012-09-25 13:00:00,65.09,65.09,64.89,65.05,108700.0,51.4628,51.4628,51.3046,51.4311,108700.0
2012-09-25 13:30:00,65.05,65.31,65.05,65.3,138000.0,51.4311,51.6367,51.4311,51.6288,138000.0
2012-09-25 14:00:00,65.3,65.35,65.09,65.13,108900.0,51.6288,51.6683,51.4628,51.4944,108900.0
2012-09-25 14:30:00,65.12,65.14,64.96,64.96,143000.0,51.4865,51.5023,51.36,51.36,143000.0
2012-09-25 15:00:00,64.97,65.15,64.77,65.04,245600.0,51.3679,51.5102,51.2098,51.4232,245600.0
2012-09-25 15:30:00,65.03,65.24,64.92,64.93,594200.0,51.4153,51.5814,51.3284,51.3363,594200.0
2012-09-26 09:30:00,64.92,64.96,64.34,64.78,281200.0,51.3284,51.36,50.8698,51.2177,281200.0
2012-09-26 10:00:00,64.75,64.84,64.34,64.38,305000.0,51.1939,51.2651,50.8698,50.9014,305000.0
2012-09-26 10:30:00,64.39,64.58,64.33,64.4,235500.0,50.9093,51.0595,50.8619,50.9172,235500.0
2012-09-26 11:00:00,64.41,64.51,64.24,64.33,274700.0,50.9251,51.0042,50.7907,50.8619,274700.0
2012-09-26 11:30:00,64.34,64.35,64.24,64.3,97100.0,50.8698,50.8777,50.7907,50.8382,97100.0
2012-09-26 12:00:00,64.33,64.37,64.21,64.26,153300.0,50.8619,50.8935,50.767,50.8065,153300.0
2012-09-26 12:30:00,64.26,64.28,64.14,64.26,91700.0,50.8065,50.8223,50.7117,50.8065,91700.0
2012-09-26 13:00:00,64.27,64.36,64.26,64.32,138100.0,50.8144,50.8856,50.8065,50.854,138100.0
2012-09-26 13:30:00,64.32,64.35,64.19,64.2,89200.0,50.854,50.8777,50.7512,50.7591,89200.0
2012-09-26 14:00:00,64.2,64.35,64.2,64.28,102800.0,50.7591,50.8777,50.7591,50.8223,102800.0
2012-09-26 14:30:00,64.28,64.56,64.2,64.55,181200.0,50.8223,51.0437,50.7591,51.0358,181200.0
2012-09-26 15:00:00,64.53,64.54,64.33,64.33,202300.0,51.02,51.0279,50.8619,50.8619,202300.0
2012-09-26 15:30:00,64.33,64.5,64.33,64.35,548000.0,50.8619,50.9963,50.8619,50.8777,548000.0
2012-09-27 09:30:00,64.85,64.97,64.5,64.89,453900.0,51.273,51.3679,50.9963,51.3046,453900.0
2012-09-27 10:00:00,64.87,65.0,64.72,64.75,282600.0,51.2888,51.3916,51.1702,51.1939,282600.0
2012-09-27 10:30:00,64.75,64.81,64.68,64.75,245000.0,51.1939,51.2414,51.1386,51.1939,245000.0
2012-09-27 11:00:00,64.73,64.8,64.71,64.72,393500.0,51.1781,51.2335,51.1623,51.1702,393500.0
2012-09-27 11:30:00,64.74,64.74,64.38,64.58,259900.0,51.186,51.186,50.9014,51.0595,259900.0
2012-09-27 12:00:00,64.59,64.96,64.5,64.96,422600.0,51.0674,51.36,50.9963,51.36,422600.0
2012-09-27 12:30:00,64.94,65.25,64.94,65.23,142600.0,51.3442,51.5893,51.3442,51.5734,142600.0
2012-09-27 13:00:00,65.23,65.43,65.14,65.38,197400.0,51.5734,51.7316,51.5023,51.692,197400.0
2012-09-27 13:30:00,65.37,65.71,65.37,65.58,227400.0,51.6841,51.953,51.6841,51.8502,227400.0
2012-09-27 14:00:00,65.58,65.63,65.47,65.58,147600.0,51.8502,51.8897,51.7632,51.8502,147600.0
2012-09-27 14:30:00,65.58,65.67,65.49,65.6,221000.0,51.8502,51.9213,51.779,51.866,221000.0
2012-09-27 15:00:00,65.61,65.63,65.33,65.48,442500.0,51.8739,51.8897,51.6525,51.7711,442500.0
2012-09-27 15:30:00,65.47,65.53,65.09,65.35,758900.0,51.7632,51.8106,51.4628,51.6683,758900.0
2012-09-28 09:30:00,67.93,69.38,67.71,68.72,2079600.0,53.7082,54.8546,53.5342,54.3328,2079600.0
2012-09-28 10:00:00,68.72,69.58,68.65,69.46,1136800.0,54.3328,55.0127,54.2774,54.9179,1136800.0
2012-09-28 10:30:00,69.47,69.74,69.18,69.33,799200.0,54.9258,55.1392,54.6965,54.8151,799200.0
2012-09-28 11:00:00,69.33,69.74,69.21,69.55,486600.0,54.8151,55.1392,54.7202,54.989,486600.0
2012-09-28 11:30:00,69.54,69.99,69.53,69.7,473300.0,54.9811,55.3369,54.9732,55.1076,473300.0
2012-09-28 12:00:00,69.7,69.96,69.63,69.85,339100.0,55.1076,55.3132,55.0523,55.2262,339100.0
2012-09-28 12:30:00,69.86,70.37,69.8,70.29,518600.0,55.2341,55.6373,55.1867,55.5741,518600.0
2012-09-28 13:00:00,70.28,70.44,70.18,70.37,332300.0,55.5662,55.6927,55.4871,55.6373,332300.0
2012-09-28 13:30:00,70.36,70.65,70.31,70.49,340700.0,55.6294,55.8587,55.5899,55.7322,340700.0
2012-09-28 14:00:00,70.49,70.49,70.05,70.06,338500.0,55.7322,55.7322,55.3843,55.3922,338500.0
2012-09-28 14:30:00,70.06,70.34,70.0,70.31,362200.0,55.3922,55.6136,55.3448,55.5899,362200.0
2012-09-28 15:00:00,70.31,70.38,70.05,70.08,438600.0,55.5899,55.6452,55.3843,55.4081,438600.0
2012-09-28 15:30:00,70.09,70.14,69.85,70.01,1277200.0,55.416,55.4555,55.2262,55.3527,1277200.0
2012-10-01 09:30:00,69.99,70.97,69.86,70.21,727100.0,55.3369,56.1117,55.2341,55.5108,727100.0
2012-10-01 10:00:00,70.21,70.6,69.86,69.88,500800.0,55.5108,55.8192,55.2341,55.2499,500800.0
2012-10-01 10:30:00,69.87,70.0,69.64,69.99,361500.0,55.242,55.3448,55.0602,55.3369,361500.0
2012-10-01 11:00:00,70.0,70.0,69.85,69.99,243800.0,55.3448,55.3448,55.2262,55.3369,243800.0
2012-10-01 11:30:00,70.0,70.2,69.93,70.16,382500.0,55.3448,55.5029,55.2895,55.4713,382500.0
2012-10-01 12:00:00,70.15,70.22,70.07,70.2,162600.0,55.4634,55.5187,55.4001,55.5029,162600.0
2012-10-01 12:30:00,70.21,70.29,69.93,70.22,207900.0,55.5108,55.5741,55.2895,55.5187,207900.0
2012-10-01 13:00:00,70.22,70.27,70.01,70.12,220500.0,55.5187,55.5583,55.3527,55.4397,220500.0
2012-10-01 13:30:00,70.12,70.21,70.02,70.19,140000.0,55.4397,55.5108,55.3606,55.495,140000.0
2012-10-01 14:00:00,70.19,70.22,69.94,70.0,305100.0,55.495,55.5187,55.2974,55.3448,305100.0
2012-10-01 14:30:00,70.0,70.14,69.95,70.03,383200.0,55.3448,55.4555,55.3053,55.3685,383200.0
2012-10-01 15:00:00,70.03,70.04,69.82,69.96,499200.0,55.3685,55.3764,55.2025,55.3132,499200.0
2012-10-01 15:30:00,69.97,70.07,69.89,69.98,589600.0,55.3211,55.4001,55.2578,55.329,589600.0
2012-10-02 09:30:00,69.28,70.36,69.14,70.04,1244600.0,54.7755,55.6294,54.6649,55.3764,1244600.0
2012-10-02 10:00:00,70.04,70.2,69.71,69.86,343900.0,55.3764,55.5029,55.1155,55.2341,343900.0
2012-10-02 10:30:00,69.87,70.0,69.77,69.79,315500.0,55.242,55.3448,55.163,55.1788,315500.0
2012-10-02 11:00:00,69.77,69.92,69.67,69.81,177300.0,55.163,55.2816,55.0839,55.1946,177300.0
2012-10-02 11:30:00,69.81,69.94,69.66,69.7,206100.0,55.1946,55.2974,55.076,55.1076,206100.0
2012-10-02 12:00:00,69.7,69.93,69.67,69.85,163100.0,55.1076,55.2895,55.0839,55.2262,163100.0
2012-10-02 12:30:00,69.85,69.92,69.74,69.78,162800.0,55.2262,55.2816,55.1392,55.1709,162800.0
2012-10-02 13:00:00,69.77,69.91,69.72,69.86,399700.0,55.163,55.2736,55.1234,55.2341,399700.0
2012-10-02 13:30:00,69.86,70.0,69.7,69.83,263400.0,55.2341,55.3448,55.1076,55.2104,263400.0
2012-10-02 14:00:00,69.82,69.94,69.78,69.83,226500.0,55.2025,55.2974,55.1709,55.2104,226500.0
2012-10-02 14:30:00,69.83,69.94,69.73,69.76,368700.0,55.2104,55.2974,55.1313,55.155,368700.0
2012-10-02 15:00:00,69.76,70.05,69.68,69.99,593700.0,55.155,55.3843,55.0918,55.3369,593700.0
2012-10-02 15:30:00,69.98,70.28,69.98,70.27,731300.0,55.329,55.5662,55.329,55.5583,731300.0
2012-10-03 09:30:00,70.11,70.43,69.89,70.19,734200.0,55.4318,55.6848,55.2578,55.495,734200.0
2012-10-03 10:00:00,70.22,70.45,70.14,70.43,317600.0,55.5187,55.7006,55.4555,55.6848,317600.0
2012-10-03 10:30:00,70.45,70.62,70.31,70.54,335400.0,55.7006,55.835,55.5899,55.7717,335400.0
2012-10-03 11:00:00,70.53,70.77,70.51,70.53,224200.0,55.7638,55.9536,55.748,55.7638,224200.0
2012-10-03 11:30:00,70.52,70.66,70.48,70.64,234000.0,55.7559,55.8666,55.7243,55.8508,234000.0
2012-10-03 12:00:00,70.65,70.67,70.46,70.6,299900.0,55.8587,55.8745,55.7085,55.8192,299900.0
2012-10-03 12:30:00,70.6,70.63,70.48,70.53,163800.0,55.8192,55.8429,55.7243,55.7638,163800.0
2012-10-03 13:00:00,70.54,70.69,70.51,70.58,106600.0,55.7717,55.8903,55.748,55.8034,106600.0
2012-10-03 13:30:00,70.58,70.59,70.3,70.36,315600.0,55.8034,55.8113,55.582,55.6294,315600.0
2012-10-03 14:00:00,70.36,70.45,70.3,70.37,297400.0,55.6294,55.7006,55.582,55.6373,297400.0
2012-10-03 14:30:00,70.36,70.48,70.35,70.39,233500.0,55.6294,55.7243,55.6215,55.6532,233500.0
2012-10-03 15:00:00,70.38,70.47,70.26,70.34,225100.0,55.6452,55.7164,55.5504,55.6136,225100.0
2012-10-03 15:30:00,70.34,70.53,70.32,70.48,502900.0,55.6136,55.7638,55.5978,55.7243,502900.0
2012-10-04 09:30:00,70.41,70.56,70.08,70.26,305900.0,55.669,55.7876,55.4081,55.5504,305900.0
2012-10-04 10:00:00,70.28,70.65,70.18,70.6,243700.0,55.5662,55.8587,55.4871,55.8192,243700.0
2012-10-04 10:30:00,70.6,70.69,70.56,70.62,171700.0,55.8192,55.8903,55.7876,55.835,171700.0
2012-10-04 11:00:00,70.63,70.65,70.5,70.59,174200.0,55.8429,55.8587,55.7401,55.8113,174200.0
2012-10-04 11:30:00,70.6,70.69,70.53,70.68,173300.0,55.8192,55.8903,55.7638,55.8824,173300.0
2012-10-04 12:00:00,70.68,71.0,70.67,70.92,231400.0,55.8824,56.1354,55.8745,56.0722,231400.0
2012-10-04 12:30:00,70.94,71.15,70.89,71.14,248800.0,56.088,56.254,56.0485,56.2461,248800.0
2012-10-04 13:00:00,71.15,71.27,71.13,71.26,121400.0,56.254,56.3489,56.2382,56.341,121400.0
2012-10-04 13:30:00,71.26,71.36,71.22,71.32,199200.0,56.341,56.4201,56.3094,56.3884,199200.0
2012-10-04 14:00:00,71.32,71.45,71.16,71.45,215300.0,56.3884,56.4912,56.2619,56.4912,215300.0
2012-10-04 14:30:00,71.44,71.56,71.29,71.3,337400.0,56.4833,56.5782,56.3647,56.3726,337400.0
2012-10-04 15:00:00,71.3,71.39,71.16,71.3,290400.0,56.3726,56.4438,56.2619,56.3726,290400.0
2012-10-04 15:30:00,71.3,71.44,71.29,71.39,584600.0,56.3726,56.4833,56.3647,56.4438,584600.0
2012-10-05 09:30:00,71.58,71.79,70.86,71.08,328600.0,56.594,56.76,56.0248,56.1987,328600.0
2012-10-05 10:00:00,71.09,71.58,71.09,71.51,248800.0,56.2066,56.594,56.2066,56.5387,248800.0
2012-10-05 10:30:00,71.5,71.51,71.05,71.24,218700.0,56.5308,56.5387,56.175,56.3252,218700.0
2012-10-05 11:00:00,71.24,71.28,71.03,71.14,235700.0,56.3252,56.3568,56.1592,56.2461,235700.0
2012-10-05 11:30:00,71.14,71.15,70.99,71.03,200600.0,56.2461,56.254,56.1275,56.1592,200600.0
2012-10-05 12:00:00,71.03,71.06,70.9,70.95,147600.0,56.1592,56.1829,56.0564,56.0959,147600.0
2012-10-05 12:30:00,70.94,71.0,70.78,70.79,111100.0,56.088,56.1354,55.9615,55.9694,111100.0
2012-10-05 13:00:00,70.8,70.82,70.5,70.56,270500.0,55.9773,55.9931,55.7401,55.7876,270500.0
2012-10-05 13:30:00,70.55,70.65,70.48,70.63,162400.0,55.7797,55.8587,55.7243,55.8429,162400.0
2012-10-05 14:00:00,70.63,70.77,70.6,70.7,108400.0,55.8429,55.9536,55.8192,55.8983,108400.0
2012-10-05 14:30:00,70.71,70.72,70.48,70.48,120800.0,55.9062,55.9141,55.7243,55.7243,120800.0
2012-10-05 15:00:00,70.48,70.65,70.48,70.56,259800.0,55.7243,55.8587,55.7243,55.7876,259800.0
2012-10-05 15:30:00,70.56,70.8,70.5,70.74,869400.0,55.7876,55.9773,55.7401,55.9299,869400.0
2012-10-08 09:30:00,70.31,70.8,70.13,70.79,651600.0,55.5899,55.9773,55.4476,55.9694,651600.0
2012-10-08 10:00:00,70.8,70.92,70.7,70.74,157200.0,55.9773,56.0722,55.8983,55.9299,157200.0
2012-10-08 10:30:00,70.76,70.84,70.71,70.76,119600.0,55.9457,56.0089,55.9062,55.9457,119600.0
2012-10-08 11:00:00,70.76,70.81,70.6,70.76,193000.0,55.9457,55.9852,55.8192,55.9457,193000.0
2012-10-08 11:30:00,70.73,70.77,70.5,70.62,104300.0,55.922,55.9536,55.7401,55.835,104300.0
2012-10-08 12:00:00,70.62,70.85,70.58,70.79,159000.0,55.835,56.0168,55.8034,55.9694,159000.0
2012-10-08 12:30:00,70.79,70.81,70.7,70.8,212400.0,55.9694,55.9852,55.8983,55.9773,212400.0
2012-10-08 13:00:00,70.8,70.85,70.73,70.79,73400.0,55.9773,56.0168,55.922,55.9694,73400.0
2012-10-08 13:30:00,70.8,70.81,70.72,70.77,143800.0,55.9773,55.9852,55.9141,55.9536,143800.0
2012-10-08 14:00:00,70.77,70.92,70.72,70.88,131900.0,55.9536,56.0722,55.9141,56.0406,131900.0
2012-10-08 14:30:00,70.88,70.99,70.88,70.92,171200.0,56.0406,56.1275,56.0406,56.0722,171200.0
2012-10-08 15:00:00,70.93,71.04,70.93,71.01,250500.0,56.0801,56.1671,56.0801,56.1433,250500.0
2012-10-08 15:30:00,71.02,71.09,70.95,71.04,416100.0,56.1513,56.2066,56.0959,56.1671,416100.0
2012-10-09 09:30:00,70.81,70.9,70.61,70.64,224600.0,55.9852,56.0564,55.8271,55.8508,224600.0
2012-10-09 10:00:00,70.64,70.82,70.53,70.67,231400.0,55.8508,55.9931,55.7638,55.8745,231400.0
2012-10-09 10:30:00,70.64,70.73,70.23,70.51,214400.0,55.8508,55.922,55.5267,55.748,214400.0
2012-10-09 11:00:00,70.49,70.58,70.29,70.3,292600.0,55.7322,55.8034,55.5741,55.582,292600.0
2012-10-09 11:30:00,70.29,70.42,70.23,70.41,223400.0,55.5741,55.6769,55.5267,55.669,223400.0
2012-10-09 12:00:00,70.4,70.63,70.38,70.6,184900.0,55.6611,55.8429,55.6452,55.8192,184900.0
2012-10-09 12:30:00,70.6,70.6,70.41,70.53,147100.0,55.8192,55.8192,55.669,55.7638,147100.0
2012-10-09 13:00:00,70.53,70.67,70.5,70.53,131200.0,55.7638,55.8745,55.7401,55.7638,131200.0
2012-10-09 13:30:00,70.53,70.63,70.45,70.48,179400.0,55.7638,55.8429,55.7006,55.7243,179400.0
2012-10-09 14:00:00,70.47,70.59,70.46,70.53,185800.0,55.7164,55.8113,55.7085,55.7638,185800.0
2012-10-09 14:30:00,70.52,70.62,70.46,70.53,154300.0,55.7559,55.835,55.7085,55.7638,154300.0
2012-10-09 15:00:00,70.53,70.57,70.42,70.45,187600.0,55.7638,55.7955,55.6769,55.7006,187600.0
2012-10-09 15:30:00,70.47,70.53,70.37,70.38,567900.0,55.7164,55.7638,55.6373,55.6452,567900.0
2012-10-10 09:30:00,69.55,69.98,69.33,69.72,433100.0,55.6294,55.9734,55.4535,55.7654,433100.0
2012-10-10 10:00:00,69.71,69.83,69.5,69.78,210400.0,55.7574,55.8534,55.5894,55.8134,210400.0
2012-10-10 10:30:00,69.79,69.8,69.62,69.66,222500.0,55.8214,55.8294,55.6854,55.7174,222500.0
2012-10-10 11:00:00,69.66,69.67,69.5,69.62,131400.0,55.7174,55.7254,55.5894,55.6854,131400.0
2012-10-10 11:30:00,69.62,69.64,69.51,69.55,260400.0,55.6854,55.7014,55.5974,55.6294,260400.0
2012-10-10 12:00:00,69.55,69.61,69.5,69.54,190400.0,55.6294,55.6774,55.5894,55.6214,190400.0
2012-10-10 12:30:00,69.54,69.59,69.5,69.54,305900.0,55.6214,55.6614,55.5894,55.6214,305900.0
2012-10-10 13:00:00,69.55,69.58,69.5,69.55,207500.0,55.6294,55.6534,55.5894,55.6294,207500.0
2012-10-10 13:30:00,69.55,69.59,69.51,69.54,206900.0,55.6294,55.6614,55.5974,55.6214,206900.0
2012-10-10 14:00:00,69.54,69.69,69.41,69.47,388000.0,55.6214,55.7414,55.5175,55.5654,388000.0
2012-10-10 14:30:00,69.48,69.52,69.25,69.44,267500.0,55.5734,55.6054,55.3895,55.5414,267500.0
2012-10-10 15:00:00,69.43,69.56,69.38,69.51,231500.0,55.5335,55.6374,55.4935,55.5974,231500.0
2012-10-10 15:30:00,69.5,69.56,69.49,69.55,495400.0,55.5894,55.6374,55.5814,55.6294,495400.0
2012-10-11 09:30:00,69.74,70.08,69.72,69.82,225100.0,55.7814,56.0534,55.7654,55.8454,225100.0
2012-10-11 10:00:00,69.82,69.91,69.74,69.86,232900.0,55.8454,55.9174,55.7814,55.8774,232900.0
2012-10-11 10:30:00,69.87,69.99,69.74,69.89,131300.0,55.8854,55.9814,55.7814,55.9014,131300.0
2012-10-11 11:00:00,69.9,69.94,69.56,69.69,115400.0,55.9094,55.9414,55.6374,55.7414,115400.0
2012-10-11 11:30:00,69.69,69.71,69.57,69.65,218400.0,55.7414,55.7574,55.6454,55.7094,218400.0
2012-10-11 12:00:00,69.66,69.69,69.49,69.52,95800.0,55.7174,55.7414,55.5814,55.6054,95800.0
2012-10-11 12:30:00,69.53,69.55,69.4,69.45,119500.0,55.6134,55.6294,55.5095,55.5494,119500.0
2012-10-11 13:00:00,69.45,69.57,69.4,69.52,120500.0,55.5494,55.6454,55.5095,55.6054,120500.0
2012-10-11 13:30:00,69.51,69.51,69.23,69.33,120200.0,55.5974,55.5974,55.3735,55.4535,120200.0
2012-10-11 14:00:00,69.34,69.52,69.34,69.5,76400.0,55.4615,55.6054,55.4615,55.5894,76400.0
2012-10-11 14:30:00,69.51,69.54,69.34,69.34,83800.0,55.5974,55.6214,55.4615,55.4615,83800.0
2012-10-11 15:00:00,69.34,69.59,69.27,69.57,139500.0,55.4615,55.6614,55.4055,55.6454,139500.0
2012-10-11 15:30:00,69.57,69.57,69.32,69.41,385200.0,55.6454,55.6454,55.4455,55.5175,385200.0
2012-10-12 09:30:00,69.25,69.84,69.21,69.77,256100.0,55.3895,55.8614,55.3575,55.8054,256100.0
2012-10-12 10:00:00,69.79,69.89,69.48,69.54,128800.0,55.8214,55.9014,55.5734,55.6214,128800.0
2012-10-12 10:30:00,69.53,69.72,69.47,69.56,162400.0,55.6134,55.7654,55.5654,55.6374,162400.0
2012-10-12 11:00:00,69.57,69.59,69.29,69.3,127100.0,55.6454,55.6614,55.4215,55.4295,127100.0
2012-10-12 11:30:00,69.3,69.31,69.0,69.11,118900.0,55.4295,55.4375,55.1895,55.2775,118900.0
2012-10-12 12:00:00,69.11,69.23,69.11,69.2,148000.0,55.2775,55.3735,55.2775,55.3495,148000.0
2012-10-12 12:30:00,69.2,69.27,69.12,69.2,85400.0,55.3495,55.4055,55.2855,55.3495,85400.0
2012-10-12 13:00:00,69.2,69.22,69.12,69.18,58000.0,55.3495,55.3655,55.2855,55.3335,58000.0
2012-10-12 13:30:00,69.19,69.26,69.1,69.24,64900.0,55.3415,55.3975,55.2695,55.3815,64900.0
2012-10-12 14:00:00,69.24,69.29,69.15,69.29,137900.0,55.3815,55.4215,55.3095,55.4215,137900.0
2012-10-12 14:30:00,69.28,69.46,69.23,69.4,111200.0,55.4135,55.5574,55.3735,55.5095,111200.0
2012-10-12 15:00:00,69.42,69.44,69.3,69.36,175300.0,55.5255,55.5414,55.4295,55.4775,175300.0
2012-10-12 15:30:00,69.36,69.44,69.3,69.42,290800.0,55.4775,55.5414,55.4295,55.5255,290800.0
2012-10-15 09:30:00,69.57,69.9,69.47,69.63,161100.0,55.6454,55.9094,55.5654,55.6934,161100.0
2012-10-15 10:00:00,69.62,69.9,69.56,69.58,289400.0,55.6854,55.9094,55.6374,55.6534,289400.0
2012-10-15 10:30:00,69.57,69.76,69.56,69.67,77500.0,55.6454,55.7974,55.6374,55.7254,77500.0
2012-10-15 11:00:00,69.67,69.95,69.67,69.83,144000.0,55.7254,55.9494,55.7254,55.8534,144000.0
2012-10-15 11:30:00,69.83,69.99,69.82,69.95,155300.0,55.8534,55.9814,55.8454,55.9494,155300.0
2012-10-15 12:00:00,69.95,69.99,69.91,69.98,148900.0,55.9494,55.9814,55.9174,55.9734,148900.0
2012-10-15 12:30:00,69.99,70.0,69.93,69.99,206700.0,55.9814,55.9894,55.9334,55.9814,206700.0
2012-10-15 13:00:00,69.99,70.12,69.96,70.02,188400.0,55.9814,56.0853,55.9574,56.0054,188400.0
2012-10-15 13:30:00,70.03,70.11,69.96,70.08,121100.0,56.0134,56.0773,55.9574,56.0534,121100.0
2012-10-15 14:00:00,70.08,70.14,70.02,70.09,145900.0,56.0534,56.1013,56.0054,56.0614,145900.0
2012-10-15 14:30:00,70.09,70.16,70.0,70.11,127400.0,56.0614,56.1173,55.9894,56.0773,127400.0
2012-10-15 15:00:00,70.11,70.22,70.06,70.12,271500.0,56.0773,56.1653,56.0374,56.0853,271500.0
2012-10-15 15:30:00,70.13,70.24,70.0,70.17,465900.0,56.0933,56.1813,55.9894,56.1253,465900.0
2012-10-16 09:30:00,70.53,70.59,69.99,70.34,275200.0,56.4133,56.4613,55.9814,56.2613,275200.0
2012-10-16 10:00:00,70.33,70.5,70.33,70.46,109600.0,56.2533,56.3893,56.2533,56.3573,109600.0
2012-10-16 10:30:00,70.48,70.67,70.39,70.53,180400.0,56.3733,56.5253,56.3013,56.4133,180400.0
2012-10-16 11:00:00,70.53,70.73,70.39,70.68,87800.0,56.4133,56.5733,56.3013,56.5333,87800.0
2012-10-16 11:30:00,70.69,70.71,70.51,70.56,59000.0,56.5413,56.5573,56.3973,56.4373,59000.0
2012-10-16 12:00:00,70.56,70.74,70.53,70.54,81700.0,56.4373,56.5813,56.4133,56.4213,81700.0
2012-10-16 12:30:00,70.54,70.7,70.45,70.48,142200.0,56.4213,56.5493,56.3493,56.3733,142200.0
2012-10-16 13:00:00,70.5,70.6,70.5,70.57,44500.0,56.3893,56.4693,56.3893,56.4453,44500.0
2012-10-16 13:30:00,70.57,70.63,70.51,70.56,45900.0,56.4453,56.4933,56.3973,56.4373,45900.0
2012-10-16 14:00:00,70.54,70.61,70.49,70.61,66400.0,56.4213,56.4773,56.3813,56.4773,66400.0
2012-10-16 14:30:00,70.61,70.64,70.54,70.56,80800.0,56.4773,56.5013,56.4213,56.4373,80800.0
2012-10-16 15:00:00,70.57,70.64,70.54,70.6,138100.0,56.4453,56.5013,56.4213,56.4693,138100.0
2012-10-16 15:30:00,70.61,70.76,70.53,70.75,390200.0,56.4773,56.5972,56.4133,56.5893,390200.0
2012-10-17 09:30:00,70.28,70.56,69.86,70.52,275100.0,56.2133,56.4373,55.8774,56.4053,275100.0
2012-10-17 10:00:00,70.52,70.57,70.16,70.19,165600.0,56.4053,56.4453,56.1173,56.1413,165600.0
2012-10-17 10:30:00,70.2,70.4,70.14,70.36,208500.0,56.1493,56.3093,56.1013,56.2773,208500.0
2012-10-17 11:00:00,70.37,70.46,70.28,70.38,109200.0,56.2853,56.3573,56.2133,56.2933,109200.0
2012-10-17 11:30:00,70.38,70.48,70.33,70.41,166600.0,56.2933,56.3733,56.2533,56.3173,166600.0
2012-10-17 12:00:00,70.41,70.47,70.3,70.32,169200.0,56.3173,56.3653,56.2293,56.2453,169200.0
2012-10-17 12:30:00,70.32,70.38,70.14,70.14,143000.0,56.2453,56.2933,56.1013,56.1013,143000.0
2012-10-17 13:00:00,70.14,70.18,69.9,69.93,162600.0,56.1013,56.1333,55.9094,55.9334,162600.0
2012-10-17 13:30:00,69.92,69.95,69.68,69.83,174500.0,55.9254,55.9494,55.7334,55.8534,174500.0
2012-10-17 14:00:00,69.83,70.01,69.79,70.0,104400.0,55.8534,55.9974,55.8214,55.9894,104400.0
2012-10-17 14:30:00,70.0,70.09,69.89,69.89,111400.0,55.9894,56.0614,55.9014,55.9014,111400.0
2012-10-17 15:00:00,69.91,70.06,69.89,69.96,143400.0,55.9174,56.0374,55.9014,55.9574,143400.0
2012-10-17 15:30:00,69.97,69.97,69.64,69.75,507300.0,55.9654,55.9654,55.7014,55.7894,507300.0
2012-10-18 09:30:00,69.56,69.7,69.22,69.37,264500.0,55.6374,55.7494,55.3655,55.4855,264500.0
2012-10-18 10:00:00,69.37,69.5,69.07,69.29,380700.0,55.4855,55.5894,55.2455,55.4215,380700.0
2012-10-18 10:30:00,69.3,69.36,68.8,68.84,479000.0,55.4295,55.4775,55.0295,55.0615,479000.0
2012-10-18 11:00:00,68.85,69.27,68.85,68.96,248200.0,55.0695,55.4055,55.0695,55.1575,248200.0
2012-10-18 11:30:00,68.96,69.13,68.94,69.03,179400.0,55.1575,55.2935,55.1415,55.2135,179400.0
2012-10-18 12:00:00,69.03,69.07,68.93,69.01,177600.0,55.2135,55.2455,55.1335,55.1975,177600.0
2012-10-18 12:30:00,69.01,69.02,68.69,68.72,438700.0,55.1975,55.2055,54.9416,54.9656,438700.0
2012-10-18 13:00:00,68.73,68.89,68.54,68.68,208200.0,54.9736,55.1015,54.8216,54.9336,208200.0
2012-10-18 13:30:00,68.68,68.79,68.56,68.58,129400.0,54.9336,55.0215,54.8376,54.8536,129400.0
2012-10-18 14:00:00,68.58,68.76,68.57,68.59,165100.0,54.8536,54.9976,54.8456,54.8616,165100.0
2012-10-18 14:30:00,68.6,68.83,68.53,68.78,199700.0,54.8696,55.0535,54.8136,55.0136,199700.0
2012-10-18 15:00:00,68.78,69.01,68.75,68.95,313400.0,55.0136,55.1975,54.9896,55.1495,313400.0
2012-10-18 15:30:00,68.96,69.0,68.88,68.9,672800.0,55.1575,55.1895,55.0935,55.1095,672800.0
2012-10-19 09:30:00,68.56,69.12,68.51,68.91,769300.0,54.8376,55.2855,54.7976,55.1175,769300.0
2012-10-19 10:00:00,68.85,68.89,68.19,68.25,351500.0,55.0695,55.1015,54.5416,54.5896,351500.0
2012-10-19 10:30:00,68.25,68.56,68.08,68.35,414500.0,54.5896,54.8376,54.4537,54.6696,414500.0
2012-10-19 11:00:00,68.36,68.41,68.15,68.3,192400.0,54.6776,54.7176,54.5096,54.6296,192400.0
2012-10-19 11:30:00,68.31,68.5,68.13,68.22,193500.0,54.6376,54.7896,54.4936,54.5656,193500.0
2012-10-19 12:00:00,68.22,68.25,68.03,68.07,263600.0,54.5656,54.5896,54.4137,54.4457,263600.0
2012-10-19 12:30:00,68.07,68.23,68.06,68.11,167400.0,54.4457,54.5736,54.4377,54.4777,167400.0
2012-10-19 13:00:00,68.11,68.19,67.98,68.06,144300.0,54.4777,54.5416,54.3737,54.4377,144300.0
2012-10-19 13:30:00,68.06,68.07,67.77,67.95,141900.0,54.4377,54.4457,54.2057,54.3497,141900.0
2012-10-19 14:00:00,67.95,68.03,67.8,67.87,149600.0,54.3497,54.4137,54.2297,54.2857,149600.0
2012-10-19 14:30:00,67.87,67.98,67.76,67.97,161600.0,54.2857,54.3737,54.1977,54.3657,161600.0
2012-10-19 15:00:00,67.97,67.97,67.69,67.75,402600.0,54.3657,54.3657,54.1417,54.1897,402600.0
2012-10-19 15:30:00,67.75,67.98,67.72,67.76,443100.0,54.1897,54.3737,54.1657,54.1977,443100.0
2012-10-22 09:30:00,67.46,67.8,67.22,67.48,449900.0,53.9578,54.2297,53.7658,53.9737,449900.0
2012-10-22 10:00:00,67.51,67.74,67.45,67.69,610100.0,53.9977,54.1817,53.9498,54.1417,610100.0
2012-10-22 10:30:00,67.7,67.75,67.58,67.61,340400.0,54.1497,54.1897,54.0537,54.0777,340400.0
2012-10-22 11:00:00,67.62,67.66,67.52,67.55,201300.0,54.0857,54.1177,54.0057,54.0297,201300.0
2012-10-22 11:30:00,67.55,67.66,67.51,67.53,420700.0,54.0297,54.1177,53.9977,54.0137,420700.0
2012-10-22 12:00:00,67.53,67.57,67.43,67.49,131400.0,54.0137,54.0457,53.9338,53.9817,131400.0
2012-10-22 12:30:00,67.49,67.51,67.34,67.45,164300.0,53.9817,53.9977,53.8618,53.9498,164300.0
2012-10-22 13:00:00,67.45,67.54,67.34,67.53,357100.0,53.9498,54.0217,53.8618,54.0137,357100.0
2012-10-22 13:30:00,67.53,67.54,67.4,67.52,186000.0,54.0137,54.0217,53.9098,54.0057,186000.0
2012-10-22 14:00:00,67.51,67.53,67.44,67.49,376500.0,53.9977,54.0137,53.9418,53.9817,376500.0
2012-10-22 14:30:00,67.5,67.54,67.41,67.51,301700.0,53.9897,54.0217,53.9178,53.9977,301700.0
2012-10-22 15:00:00,67.5,67.56,67.43,67.55,554100.0,53.9897,54.0377,53.9338,54.0297,554100.0
2012-10-22 15:30:00,67.55,67.92,67.48,67.83,721100.0,54.0297,54.3257,53.9737,54.2537,721100.0
2012-10-23 09:30:00,67.02,67.02,66.45,66.91,379300.0,53.6058,53.6058,53.1499,53.5178,379300.0
2012-10-23 10:00:00,66.9,66.98,66.62,66.76,294100.0,53.5098,53.5738,53.2859,53.3979,294100.0
2012-10-23 10:30:00,66.76,66.79,66.53,66.68,227600.0,53.3979,53.4219,53.2139,53.3339,227600.0
2012-10-23 11:00:00,66.67,66.78,66.65,66.72,201300.0,53.3259,53.4139,53.3099,53.3659,201300.0
2012-10-23 11:30:00,66.72,66.75,66.54,66.7,200100.0,53.3659,53.3899,53.2219,53.3499,200100.0
2012-10-23 12:00:00,66.71,66.78,66.65,66.68,124000.0,53.3579,53.4139,53.3099,53.3339,124000.0
2012-10-23 12:30:00,66.69,66.9,66.68,66.86,178300.0,53.3419,53.5098,53.3339,53.4778,178300.0
2012-10-23 13:00:00,66.87,67.16,66.86,67.03,148700.0,53.4858,53.7178,53.4778,53.6138,148700.0
2012-10-23 13:30:00,67.04,67.09,66.85,66.96,106400.0,53.6218,53.6618,53.4698,53.5578,106400.0
2012-10-23 14:00:00,66.96,67.09,66.76,66.98,123300.0,53.5578,53.6618,53.3979,53.5738,123300.0
2012-10-23 14:30:00,66.98,67.27,66.94,67.16,119300.0,53.5738,53.8058,53.5418,53.7178,119300.0
2012-10-23 15:00:00,67.18,67.3,67.09,67.11,187200.0,53.7338,53.8298,53.6618,53.6778,187200.0
2012-10-23 15:30:00,67.11,67.14,66.88,66.96,383800.0,53.6778,53.7018,53.4938,53.5578,383800.0
2012-10-24 09:30:00,67.23,67.56,66.67,66.95,286200.0,53.7738,54.0377,53.3259,53.5498,286200.0
2012-10-24 10:00:00,66.92,66.96,66.71,66.75,178000.0,53.5258,53.5578,53.3579,53.3899,178000.0
2012-10-24 10:30:00,66.78,66.96,66.75,66.93,131500.0,53.4139,53.5578,53.3899,53.5338,131500.0
2012-10-24 11:00:00,66.92,66.99,66.72,66.76,146700.0,53.5258,53.5818,53.3659,53.3979,146700.0
2012-10-24 11:30:00,66.78,66.86,66.59,66.59,121200.0,53.4139,53.4778,53.2619,53.2619,121200.0
2012-10-24 12:00:00,66.58,66.72,66.52,66.71,196800.0,53.2539,53.3659,53.2059,53.3579,196800.0
2012-10-24 12:30:00,66.71,66.86,66.64,66.78,161100.0,53.3579,53.4778,53.3019,53.4139,161100.0
2012-10-24 13:00:00,66.79,66.9,66.78,66.86,138700.0,53.4219,53.5098,53.4139,53.4778,138700.0
2012-10-24 13:30:00,66.87,66.87,66.66,66.74,156700.0,53.4858,53.4858,53.3179,53.3819,156700.0
2012-10-24 14:00:00,66.75,66.81,66.51,66.66,158000.0,53.3899,53.4378,53.1979,53.3179,158000.0
2012-10-24 14:30:00,66.67,66.7,66.51,66.53,149100.0,53.3259,53.3499,53.1979,53.2139,149100.0
2012-10-24 15:00:00,66.52,66.56,66.23,66.33,281400.0,53.2059,53.2379,52.9739,53.0539,281400.0
2012-10-24 15:30:00,66.33,66.36,66.22,66.33,412100.0,53.0539,53.0779,52.9659,53.0539,412100.0
2012-10-25 09:30:00,66.95,67.25,66.65,66.95,528100.0,53.5498,53.7898,53.3099,53.5498,528100.0
2012-10-25 10:00:00,66.95,67.35,66.85,67.27,397700.0,53.5498,53.8698,53.4698,53.8058,397700.0
2012-10-25 10:30:00,67.26,67.29,66.96,67.03,413800.0,53.7978,53.8218,53.5578,53.6138,413800.0
2012-10-25 11:00:00,67.01,67.06,66.87,66.92,136800.0,53.5978,53.6378,53.4858,53.5258,136800.0
2012-10-25 11:30:00,66.93,66.95,66.6,66.81,146200.0,53.5338,53.5498,53.2699,53.4378,146200.0
2012-10-25 12:00:00,66.82,66.89,66.73,66.8,118800.0,53.4458,53.5018,53.3739,53.4299,118800.0
2012-10-25 12:30:00,66.79,66.92,66.71,66.9,145500.0,53.4219,53.5258,53.3579,53.5098,145500.0
2012-10-25 13:00:00,66.89,66.97,66.68,66.83,190600.0,53.5018,53.5658,53.3339,53.4538,190600.0
2012-10-25 13:30:00,66.81,66.82,66.73,66.8,136500.0,53.4378,53.4458,53.3739,53.4299,136500.0
2012-10-25 14:00:00,66.8,66.84,66.73,66.76,170400.0,53.4299,53.4618,53.3739,53.3979,170400.0
2012-10-25 14:30:00,66.76,67.0,66.76,66.89,126600.0,53.3979,53.5898,53.3979,53.5018,126600.0
2012-10-25 15:00:00,66.88,66.9,66.66,66.67,271100.0,53.4938,53.5098,53.3179,53.3259,271100.0
2012-10-25 15:30:00,66.68,66.72,66.58,66.67,510700.0,53.3339,53.3659,53.2539,53.3259,510700.0
2012-10-26 09:30:00,66.72,67.39,66.56,67.02,216200.0,53.3659,53.9018,53.2379,53.6058,216200.0
2012-10-26 10:00:00,67.02,67.06,66.56,66.56,220100.0,53.6058,53.6378,53.2379,53.2379,220100.0
2012-10-26 10:30:00,66.57,66.74,66.46,66.53,168800.0,53.2459,53.3819,53.1579,53.2139,168800.0
2012-10-26 11:00:00,66.53,66.88,66.49,66.88,132600.0,53.2139,53.4938,53.1819,53.4938,132600.0
2012-10-26 11:30:00,66.89,66.99,66.81,66.84,144600.0,53.5018,53.5818,53.4378,53.4618,144600.0
2012-10-26 12:00:00,66.83,66.84,66.57,66.73,151300.0,53.4538,53.4618,53.2459,53.3739,151300.0
2012-10-26 12:30:00,66.73,66.73,66.51,66.73,114400.0,53.3739,53.3739,53.1979,53.3739,114400.0
2012-10-26 13:00:00,66.72,66.76,66.56,66.76,126800.0,53.3659,53.3979,53.2379,53.3979,126800.0
2012-10-26 13:30:00,66.75,67.13,66.75,66.98,136300.0,53.3899,53.6938,53.3899,53.5738,136300.0
2012-10-26 14:00:00,66.99,67.06,66.92,67.0,162400.0,53.5818,53.6378,53.5258,53.5898,162400.0
2012-10-26 14:30:00,67.0,67.12,66.97,67.04,163000.0,53.5898,53.6858,53.5658,53.6218,163000.0
2012-10-26 15:00:00,67.03,67.32,67.03,67.32,203300.0,53.6138,53.8458,53.6138,53.8458,203300.0
2012-10-26 15:30:00,67.32,67.38,67.1,67.13,475900.0,53.8458,53.8938,53.6698,53.6938,475900.0
2012-10-31 09:30:00,67.61,68.5,67.21,67.66,392900.0,54.0777,54.7896,53.7578,54.1177,392900.0
2012-10-31 10:00:00,67.66,67.99,67.55,67.95,265300.0,54.1177,54.3817,54.0297,54.3497,265300.0
2012-10-31 10:30:00,67.94,67.96,67.53,67.58,201000.0,54.3417,54.3577,54.0137,54.0537,201000.0
2012-10-31 11:00:00,67.58,67.62,67.28,67.37,230700.0,54.0537,54.0857,53.8138,53.8858,230700.0
2012-10-31 11:30:00,67.37,67.5,67.22,67.25,143000.0,53.8858,53.9897,53.7658,53.7898,143000.0
2012-10-31 12:00:00,67.26,67.29,67.14,67.25,187400.0,53.7978,53.8218,53.7018,53.7898,187400.0
2012-10-31 12:30:00,67.24,67.26,66.98,67.06,118600.0,53.7818,53.7978,53.5738,53.6378,118600.0
2012-10-31 13:00:00,67.06,67.28,67.01,67.26,85200.0,53.6378,53.8138,53.5978,53.7978,85200.0
2012-10-31 13:30:00,67.27,67.31,67.22,67.26,63000.0,53.8058,53.8378,53.7658,53.7978,63000.0
2012-10-31 14:00:00,67.26,67.38,67.22,67.37,112300.0,53.7978,53.8938,53.7658,53.8858,112300.0
2012-10-31 14:30:00,67.37,67.38,67.25,67.32,121800.0,53.8858,53.8938,53.7898,53.8458,121800.0
2012-10-31 15:00:00,67.31,67.64,67.27,67.61,226400.0,53.8378,54.1017,53.8058,54.0777,226400.0
2012-10-31 15:30:00,67.61,67.63,67.39,67.42,470300.0,54.0777,54.0937,53.9018,53.9258,470300.0
2012-11-01 09:30:00,67.42,68.8,67.34,68.8,347400.0,53.9258,55.0295,53.8618,55.0295,347400.0
2012-11-01 10:00:00,68.82,68.92,68.71,68.78,210200.0,55.0455,55.1255,54.9576,55.0136,210200.0
2012-11-01 10:30:00,68.78,68.99,68.78,68.8,220700.0,55.0136,55.1815,55.0136,55.0295,220700.0
2012-11-01 11:00:00,68.79,68.91,68.64,68.84,231400.0,55.0215,55.1175,54.9016,55.0615,231400.0
2012-11-01 11:30:00,68.84,68.93,68.79,68.9,209200.0,55.0615,55.1335,55.0215,55.1095,209200.0
2012-11-01 12:00:00,68.89,68.94,68.72,68.8,214300.0,55.1015,55.1415,54.9656,55.0295,214300.0
2012-11-01 12:30:00,68.8,68.92,68.69,68.72,141100.0,55.0295,55.1255,54.9416,54.9656,141100.0
2012-11-01 13:00:00,68.72,68.72,68.61,68.64,197300.0,54.9656,54.9656,54.8776,54.9016,197300.0
2012-11-01 13:30:00,68.63,68.7,68.48,68.5,145400.0,54.8936,54.9496,54.7736,54.7896,145400.0
2012-11-01 14:00:00,68.5,68.59,68.4,68.53,158000.0,54.7896,54.8616,54.7096,54.8136,158000.0
2012-11-01 14:30:00,68.53,68.64,68.48,68.51,142100.0,54.8136,54.9016,54.7736,54.7976,142100.0
2012-11-01 15:00:00,68.51,68.7,68.51,68.66,175100.0,54.7976,54.9496,54.7976,54.9176,175100.0
2012-11-01 15:30:00,68.66,68.88,68.61,68.83,521000.0,54.9176,55.0935,54.8776,55.0535,521000.0
2012-11-02 09:30:00,69.14,69.25,68.68,68.85,496500.0,55.3015,55.3895,54.9336,55.0695,496500.0
2012-11-02 10:00:00,68.84,68.97,68.52,68.55,242800.0,55.0615,55.1655,54.8056,54.8296,242800.0
2012-11-02 10:30:00,68.52,68.66,68.46,68.61,207200.0,54.8056,54.9176,54.7576,54.8776,207200.0
2012-11-02 11:00:00,68.6,68.75,68.58,68.68,262600.0,54.8696,54.9896,54.8536,54.9336,262600.0
2012-11-02 11:30:00,68.68,68.73,68.59,68.69,132300.0,54.9336,54.9736,54.8616,54.9416,132300.0
2012-11-02 12:00:00,68.68,68.75,68.6,68.75,99100.0,54.9336,54.9896,54.8696,54.9896,99100.0
2012-11-02 12:30:00,68.73,68.81,68.66,68.67,102400.0,54.9736,55.0375,54.9176,54.9256,102400.0
2012-11-02 13:00:00,68.68,68.77,68.64,68.67,98900.0,54.9336,55.0056,54.9016,54.9256,98900.0
2012-11-02 13:30:00,68.67,68.78,68.59,68.61,219800.0,54.9256,55.0136,54.8616,54.8776,219800.0
2012-11-02 14:00:00,68.61,68.63,68.49,68.54,196400.0,54.8776,54.8936,54.7816,54.8216,196400.0
2012-11-02 14:30:00,68.54,68.54,68.19,68.28,322100.0,54.8216,54.8216,54.5416,54.6136,322100.0
2012-11-02 15:00:00,68.29,68.36,68.14,68.21,303500.0,54.6216,54.6776,54.5016,54.5576,303500.0
2012-11-02 15:30:00,68.21,68.21,67.86,67.92,643400.0,54.5576,54.5576,54.2777,54.3257,643400.0
2012-11-05 09:30:00,67.95,68.08,67.2,67.2,295200.0,54.3497,54.4537,53.7498,53.7498,295200.0
2012-11-05 10:00:00,67.2,67.28,66.75,67.13,303700.0,53.7498,53.8138,53.3899,53.6938,303700.0
2012-11-05 10:30:00,67.14,67.42,67.05,67.32,121300.0,53.7018,53.9258,53.6298,53.8458,121300.0
2012-11-05 11:00:00,67.34,67.48,67.33,67.42,142200.0,53.8618,53.9737,53.8538,53.9258,142200.0
2012-11-05 11:30:00,67.42,67.43,67.2,67.24,187200.0,53.9258,53.9338,53.7498,53.7818,187200.0
2012-11-05 12:00:00,67.24,67.38,67.18,67.33,121800.0,53.7818,53.8938,53.7338,53.8538,121800.0
2012-11-05 12:30:00,67.33,67.34,67.23,67.3,119400.0,53.8538,53.8618,53.7738,53.8298,119400.0
2012-11-05 13:00:00,67.32,67.39,67.28,67.3,74300.0,53.8458,53.9018,53.8138,53.8298,74300.0
2012-11-05 13:30:00,67.31,67.35,67.28,67.33,94300.0,53.8378,53.8698,53.8138,53.8538,94300.0
2012-11-05 14:00:00,67.33,67.59,67.32,67.57,132500.0,53.8538,54.0617,53.8458,54.0457,132500.0
2012-11-05 14:30:00,67.57,67.75,67.56,67.67,165100.0,54.0457,54.1897,54.0377,54.1257,165100.0
2012-11-05 15:00:00,67.66,67.86,67.65,67.85,311500.0,54.1177,54.2777,54.1097,54.2697,311500.0
2012-11-05 15:30:00,67.86,68.02,67.81,67.86,331200.0,54.2777,54.4057,54.2377,54.2777,331200.0
2012-11-06 09:30:00,68.16,68.8,68.07,68.72,218200.0,54.5176,55.0295,54.4457,54.9656,218200.0
2012-11-06 10:00:00,68.72,68.73,68.26,68.28,186500.0,54.9656,54.9736,54.5976,54.6136,186500.0
2012-11-06 10:30:00,68.28,68.44,68.16,68.39,133700.0,54.6136,54.7416,54.5176,54.7016,133700.0
2012-11-06 11:00:00,68.39,68.39,68.07,68.08,129600.0,54.7016,54.7016,54.4457,54.4537,129600.0
2012-11-06 11:30:00,68.08,68.49,68.08,68.46,178500.0,54.4537,54.7816,54.4537,54.7576,178500.0
2012-11-06 12:00:00,68.46,68.68,68.45,68.59,139500.0,54.7576,54.9336,54.7496,54.8616,139500.0
2012-11-06 12:30:00,68.58,68.59,68.33,68.39,56000.0,54.8536,54.8616,54.6536,54.7016,56000.0
2012-11-06 13:00:00,68.39,68.66,68.36,68.63,136900.0,54.7016,54.9176,54.6776,54.8936,136900.0
2012-11-06 13:30:00,68.63,68.76,68.54,68.56,144300.0,54.8936,54.9976,54.8216,54.8376,144300.0
2012-11-06 14:00:00,68.56,68.61,68.5,68.6,94000.0,54.8376,54.8776,54.7896,54.8696,94000.0
2012-11-06 14:30:00,68.59,68.61,68.52,68.59,236600.0,54.8616,54.8776,54.8056,54.8616,236600.0
2012-11-06 15:00:00,68.59,68.69,68.48,68.55,383400.0,54.8616,54.9416,54.7736,54.8296,383400.0
2012-11-06 15:30:00,68.54,68.77,68.47,68.72,621400.0,54.8216,55.0056,54.7656,54.9656,621400.0
2012-11-07 09:30:00,68.05,68.06,67.51,67.64,241800.0,54.4297,54.4377,53.9977,54.1017,241800.0
2012-11-07 10:00:00,67.63,67.66,67.24,67.38,175200.0,54.0937,54.1177,53.7818,53.8938,175200.0
2012-11-07 10:30:00,67.37,67.53,67.02,67.04,226200.0,53.8858,54.0137,53.6058,53.6218,226200.0
2012-11-07 11:00:00,67.06,67.17,66.88,66.9,186800.0,53.6378,53.7258,53.4938,53.5098,186800.0
2012-11-07 11:30:00,66.9,67.05,66.7,66.91,149700.0,53.5098,53.6298,53.3499,53.5178,149700.0
2012-11-07 12:00:00,66.92,66.99,66.78,66.79,179100.0,53.5258,53.5818,53.4139,53.4219,179100.0
2012-11-07 12:30:00,66.79,66.98,66.79,66.88,105000.0,53.4219,53.5738,53.4219,53.4938,105000.0
2012-11-07 13:00:00,66.88,67.14,66.86,67.06,155700.0,53.4938,53.7018,53.4778,53.6378,155700.0
2012-11-07 13:30:00,67.06,67.29,67.06,67.2,142200.0,53.6378,53.8218,53.6378,53.7498,142200.0
2012-11-07 14:00:00,67.21,67.28,67.1,67.16,131900.0,53.7578,53.8138,53.6698,53.7178,131900.0
2012-11-07 14:30:00,67.16,67.17,66.83,67.03,193400.0,53.7178,53.7258,53.4538,53.6138,193400.0
2012-11-07 15:00:00,67.04,67.16,66.9,67.11,244600.0,53.6218,53.7178,53.5098,53.6778,244600.0
2012-11-07 15:30:00,67.12,67.13,66.6,66.63,619800.0,53.6858,53.6938,53.2699,53.2939,619800.0
2012-11-08 09:30:00,66.57,66.82,66.37,66.77,189500.0,53.2459,53.4458,53.0859,53.4059,189500.0
2012-11-08 10:00:00,66.8,66.95,66.61,66.68,137000.0,53.4299,53.5498,53.2779,53.3339,137000.0
2012-11-08 10:30:00,66.68,66.87,66.43,66.51,188300.0,53.3339,53.4858,53.1339,53.1979,188300.0
2012-11-08 11:00:00,66.53,66.66,66.28,66.45,157600.0,53.2139,53.3179,53.0139,53.1499,157600.0
2012-11-08 11:30:00,66.45,66.66,66.31,66.57,160900.0,53.1499,53.3179,53.0379,53.2459,160900.0
2012-11-08 12:00:00,66.57,66.57,66.23,66.35,111300.0,53.2459,53.2459,52.9739,53.0699,111300.0
2012-11-08 12:30:00,66.36,66.46,66.27,66.43,124700.0,53.0779,53.1579,53.0059,53.1339,124700.0
2012-11-08 13:00:00,66.42,66.44,66.15,66.24,100500.0,53.1259,53.1419,52.9099,52.9819,100500.0
2012-11-08 13:30:00,66.23,66.57,66.16,66.56,73500.0,52.9739,53.2459,52.9179,53.2379,73500.0
2012-11-08 14:00:00,66.57,66.57,66.23,66.33,96300.0,53.2459,53.2459,52.9739,53.0539,96300.0
2012-11-08 14:30:00,66.33,66.44,66.27,66.32,89200.0,53.0539,53.1419,53.0059,53.0459,89200.0
2012-11-08 15:00:00,66.33,66.43,66.2,66.31,180600.0,53.0539,53.1339,52.9499,53.0379,180600.0
2012-11-08 15:30:00,66.29,66.34,65.95,65.95,715800.0,53.0219,53.0619,52.75,52.75,715800.0
2012-11-09 09:30:00,66.19,66.2,65.56,65.8,348200.0,52.9419,52.9499,52.438,52.63,348200.0
2012-11-09 10:00:00,65.79,65.96,65.65,65.65,217400.0,52.622,52.758,52.51,52.51,217400.0
2012-11-09 10:30:00,65.67,65.87,65.63,65.79,227100.0,52.526,52.686,52.494,52.622,227100.0
2012-11-09 11:00:00,65.8,65.82,65.54,65.66,249400.0,52.63,52.646,52.422,52.518,249400.0
2012-11-09 11:30:00,65.67,66.07,65.66,66.07,137600.0,52.526,52.846,52.518,52.846,137600.0
2012-11-09 12:00:00,66.08,66.3,66.07,66.3,96700.0,52.854,53.0299,52.846,53.0299,96700.0
2012-11-09 12:30:00,66.29,66.39,66.13,66.16,76700.0,53.0219,53.1019,52.894,52.9179,76700.0
2012-11-09 13:00:00,66.17,66.22,65.64,65.64,117200.0,52.9259,52.9659,52.502,52.502,117200.0
2012-11-09 13:30:00,65.66,65.75,65.54,65.68,149600.0,52.518,52.59,52.422,52.534,149600.0
2012-11-09 14:00:00,65.68,65.76,65.58,65.73,185300.0,52.534,52.598,52.454,52.574,185300.0
2012-11-09 14:30:00,65.74,66.02,65.71,65.74,150600.0,52.582,52.806,52.558,52.582,150600.0
2012-11-09 15:00:00,65.75,65.93,65.7,65.93,179500.0,52.59,52.734,52.55,52.734,179500.0
2012-11-09 15:30:00,65.93,66.05,65.68,65.79,420300.0,52.734,52.83,52.534,52.622,420300.0
2012-11-12 09:30:00,65.85,66.45,65.7,66.22,180300.0,52.67,53.1499,52.55,52.9659,180300.0
2012-11-12 10:00:00,66.21,66.21,65.89,65.9,112900.0,52.9579,52.9579,52.702,52.71,112900.0
2012-11-12 10:30:00,65.9,66.14,65.9,65.94,119100.0,52.71,52.902,52.71,52.742,119100.0
2012-11-12 11:00:00,65.93,66.07,65.89,66.05,105600.0,52.734,52.846,52.702,52.83,105600.0
2012-11-12 11:30:00,66.05,66.09,65.97,65.99,134900.0,52.83,52.862,52.766,52.782,134900.0
2012-11-12 12:00:00,65.97,66.23,65.97,66.23,113300.0,52.766,52.9739,52.766,52.9739,113300.0
2012-11-12 12:30:00,66.23,66.42,66.22,66.39,150700.0,52.9739,53.1259,52.9659,53.1019,150700.0
2012-11-12 13:00:00,66.39,66.59,66.39,66.5,138600.0,53.1019,53.2619,53.1019,53.1899,138600.0
2012-11-12 13:30:00,66.51,66.53,66.46,66.51,170700.0,53.1979,53.2139,53.1579,53.1979,170700.0
2012-11-12 14:00:00,66.5,66.68,66.47,66.62,116600.0,53.1899,53.3339,53.1659,53.2859,116600.0
2012-11-12 14:30:00,66.63,66.65,66.48,66.55,181900.0,53.2939,53.3099,53.1739,53.2299,181900.0
2012-11-12 15:00:00,66.54,66.6,66.47,66.56,227200.0,53.2219,53.2699,53.1659,53.2379,227200.0
2012-11-12 15:30:00,66.56,66.64,66.52,66.63,455300.0,53.2379,53.3019,53.2059,53.2939,455300.0
2012-11-13 09:30:00,65.81,66.48,65.61,66.32,287200.0,52.638,53.1739,52.478,53.0459,287200.0
2012-11-13 10:00:00,66.36,66.74,66.27,66.56,252900.0,53.0779,53.3819,53.0059,53.2379,252900.0
2012-11-13 10:30:00,66.56,66.87,66.44,66.86,123000.0,53.2379,53.4858,53.1419,53.4778,123000.0
2012-11-13 11:00:00,66.86,67.08,66.7,66.7,146100.0,53.4778,53.6538,53.3499,53.3499,146100.0
2012-11-13 11:30:00,66.69,66.78,66.62,66.65,103500.0,53.3419,53.4139,53.2859,53.3099,103500.0
2012-11-13 12:00:00,66.65,66.71,66.6,66.61,121200.0,53.3099,53.3579,53.2699,53.2779,121200.0
2012-11-13 12:30:00,66.61,66.62,66.47,66.52,107100.0,53.2779,53.2859,53.1659,53.2059,107100.0
2012-11-13 13:00:00,66.53,66.73,66.48,66.59,51800.0,53.2139,53.3739,53.1739,53.2619,51800.0
2012-11-13 13:30:00,66.59,66.75,66.54,66.71,86500.0,53.2619,53.3899,53.2219,53.3579,86500.0
2012-11-13 14:00:00,66.7,66.75,66.55,66.57,100900.0,53.3499,53.3899,53.2299,53.2459,100900.0
2012-11-13 14:30:00,66.57,66.62,66.46,66.55,121600.0,53.2459,53.2859,53.1579,53.2299,121600.0
2012-11-13 15:00:00,66.55,66.63,66.41,66.42,283000.0,53.2299,53.2939,53.1179,53.1259,283000.0
2012-11-13 15:30:00,66.41,66.48,66.24,66.27,401100.0,53.1179,53.1739,52.9819,53.0059,401100.0
2012-11-14 09:30:00,66.42,66.51,65.91,66.02,151600.0,53.1259,53.1979,52.718,52.806,151600.0
2012-11-14 10:00:00,66.0,66.12,65.73,65.73,170800.0,52.79,52.886,52.574,52.574,170800.0
2012-11-14 10:30:00,65.72,65.76,65.53,65.58,200300.0,52.566,52.598,52.414,52.454,200300.0
2012-11-14 11:00:00,65.58,65.7,65.39,65.62,155000.0,52.454,52.55,52.3021,52.486,155000.0
2012-11-14 11:30:00,65.63,65.93,65.49,65.92,158600.0,52.494,52.734,52.3821,52.726,158600.0
2012-11-14 12:00:00,65.93,65.95,65.64,65.8,143000.0,52.734,52.75,52.502,52.63,143000.0
2012-11-14 12:30:00,65.79,65.95,65.66,65.79,195800.0,52.622,52.75,52.518,52.622,195800.0
2012-11-14 13:00:00,65.78,65.91,65.69,65.81,96100.0,52.614,52.718,52.542,52.638,96100.0
2012-11-14 13:30:00,65.8,65.94,65.7,65.87,78700.0,52.63,52.742,52.55,52.686,78700.0
2012-11-14 14:00:00,65.87,65.96,65.51,65.6,201600.0,52.686,52.758,52.398,52.47,201600.0
2012-11-14 14:30:00,65.6,65.6,65.35,65.47,138000.0,52.47,52.47,52.2701,52.3661,138000.0
2012-11-14 15:00:00,65.46,65.49,65.12,65.3,206000.0,52.3581,52.3821,52.0861,52.2301,206000.0
2012-11-14 15:30:00,65.3,65.34,64.89,65.07,643700.0,52.2301,52.2621,51.9021,52.0461,643700.0
2012-11-15 09:30:00,65.03,65.62,64.81,64.94,345500.0,52.0141,52.486,51.8382,51.9421,345500.0
2012-11-15 10:00:00,64.92,65.18,64.71,64.83,273700.0,51.9261,52.1341,51.7582,51.8542,273700.0
2012-11-15 10:30:00,64.83,64.99,64.69,64.72,167900.0,51.8542,51.9821,51.7422,51.7662,167900.0
2012-11-15 11:00:00,64.7,64.8,64.61,64.68,165400.0,51.7502,51.8302,51.6782,51.7342,165400.0
2012-11-15 11:30:00,64.69,64.8,64.52,64.59,154500.0,51.7422,51.8302,51.6062,51.6622,154500.0
2012-11-15 12:00:00,64.6,64.64,64.41,64.51,193000.0,51.6702,51.7022,51.5182,51.5982,193000.0
2012-11-15 12:30:00,64.5,64.62,64.39,64.44,159000.0,51.5902,51.6862,51.5022,51.5422,159000.0
2012-11-15 13:00:00,64.43,64.6,64.4,64.52,172000.0,51.5342,51.6702,51.5102,51.6062,172000.0
2012-11-15 13:30:00,64.52,64.61,64.34,64.43,279100.0,51.6062,51.6782,51.4622,51.5342,279100.0
2012-11-15 14:00:00,64.44,64.51,64.3,64.43,194200.0,51.5422,51.5982,51.4302,51.5342,194200.0
2012-11-15 14:30:00,64.43,64.54,64.31,64.48,315500.0,51.5342,51.6222,51.4382,51.5742,315500.0
2012-11-15 15:00:00,64.48,64.53,64.31,64.32,385100.0,51.5742,51.6142,51.4382,51.4462,385100.0
2012-11-15 15:30:00,64.32,64.68,64.3,64.56,718700.0,51.4462,51.7342,51.4302,51.6382,718700.0
2012-11-16 09:30:00,64.62,65.13,64.46,65.06,563100.0,51.6862,52.0941,51.5582,52.0381,563100.0
2012-11-16 10:00:00,65.02,65.37,64.76,65.3,202500.0,52.0061,52.2861,51.7982,52.2301,202500.0
2012-11-16 10:30:00,65.32,65.51,65.23,65.44,141500.0,52.2461,52.398,52.1741,52.3421,141500.0
2012-11-16 11:00:00,65.44,65.48,65.11,65.14,149000.0,52.3421,52.3741,52.0781,52.1021,149000.0
2012-11-16 11:30:00,65.13,65.98,65.11,65.98,233200.0,52.0941,52.774,52.0781,52.774,233200.0
2012-11-16 12:00:00,65.99,66.28,65.77,66.25,214600.0,52.782,53.0139,52.606,52.9899,214600.0
2012-11-16 12:30:00,66.26,66.48,66.11,66.14,411000.0,52.9979,53.1739,52.878,52.902,411000.0
2012-11-16 13:00:00,66.13,66.26,66.0,66.18,88300.0,52.894,52.9979,52.79,52.9339,88300.0
2012-11-16 13:30:00,66.19,66.21,65.92,65.99,127600.0,52.9419,52.9579,52.726,52.782,127600.0
2012-11-16 14:00:00,65.99,66.03,65.85,65.88,199100.0,52.782,52.814,52.67,52.694,199100.0
2012-11-16 14:30:00,65.9,66.14,65.7,66.05,140200.0,52.71,52.902,52.55,52.83,140200.0
2012-11-16 15:00:00,66.05,66.23,65.92,66.2,271200.0,52.83,52.9739,52.726,52.9499,271200.0
2012-11-16 15:30:00,66.18,66.4,66.12,66.21,413000.0,52.9339,53.1099,52.886,52.9579,413000.0
2012-11-19 09:30:00,66.71,67.15,66.7,67.07,323200.0,53.3579,53.7098,53.3499,53.6458,323200.0
2012-11-19 10:00:00,67.09,67.11,66.86,66.91,244000.0,53.6618,53.6778,53.4778,53.5178,244000.0
2012-11-19 10:30:00,66.9,66.94,66.62,66.63,110600.0,53.5098,53.5418,53.2859,53.2939,110600.0
2012-11-19 11:00:00,66.63,67.06,66.46,67.06,221400.0,53.2939,53.6378,53.1579,53.6378,221400.0
2012-11-19 11:30:00,67.06,67.09,66.64,66.69,125200.0,53.6378,53.6618,53.3019,53.3419,125200.0
2012-11-19 12:00:00,66.7,66.89,66.7,66.84,70200.0,53.3499,53.5018,53.3499,53.4618,70200.0
2012-11-19 12:30:00,66.83,66.88,66.71,66.82,94200.0,53.4538,53.4938,53.3579,53.4458,94200.0
2012-11-19 13:00:00,66.81,66.86,66.65,66.72,50500.0,53.4378,53.4778,53.3099,53.3659,50500.0
2012-11-19 13:30:00,66.73,66.81,66.69,66.75,51000.0,53.3739,53.4378,53.3419,53.3899,51000.0
2012-11-19 14:00:00,66.74,66.9,66.74,66.82,96200.0,53.3819,53.5098,53.3819,53.4458,96200.0
2012-11-19 14:30:00,66.82,66.95,66.77,66.86,98300.0,53.4458,53.5498,53.4059,53.4778,98300.0
2012-11-19 15:00:00,66.86,66.86,66.76,66.78,109800.0,53.4778,53.4778,53.3979,53.4139,109800.0
2012-11-19 15:30:00,66.77,67.07,66.75,67.06,438700.0,53.4059,53.6458,53.3899,53.6378,438700.0
2012-11-20 09:30:00,66.97,66.97,66.53,66.66,201900.0,53.5658,53.5658,53.2139,53.3179,201900.0
2012-11-20 10:00:00,66.65,66.78,66.53,66.76,260000.0,53.3099,53.4139,53.2139,53.3979,260000.0
2012-11-20 10:30:00,66.76,66.96,66.76,66.9,136600.0,53.3979,53.5578,53.3979,53.5098,136600.0
2012-11-20 11:00:00,66.9,67.0,66.8,66.95,140900.0,53.5098,53.5898,53.4299,53.5498,140900.0
2012-11-20 11:30:00,66.96,67.07,66.9,67.03,93600.0,53.5578,53.6458,53.5098,53.6138,93600.0
2012-11-20 12:00:00,67.03,67.07,66.71,66.76,87800.0,53.6138,53.6458,53.3579,53.3979,87800.0
2012-11-20 12:30:00,66.75,66.76,66.67,66.75,53700.0,53.3899,53.3979,53.3259,53.3899,53700.0
2012-11-20 13:00:00,66.74,66.74,66.07,66.07,112800.0,53.3819,53.3819,52.846,52.846,112800.0
2012-11-20 13:30:00,66.08,66.36,66.07,66.33,63500.0,52.854,53.0779,52.846,53.0539,63500.0
2012-11-20 14:00:00,66.32,66.59,66.28,66.57,83900.0,53.0459,53.2619,53.0139,53.2459,83900.0
2012-11-20 14:30:00,66.55,66.59,66.45,66.51,94300.0,53.2299,53.2619,53.1499,53.1979,94300.0
2012-11-20 15:00:00,66.51,66.6,66.47,66.51,156900.0,53.1979,53.2699,53.1659,53.1979,156900.0
2012-11-20 15:30:00,66.5,66.63,66.43,66.63,356000.0,53.1899,53.2939,53.1339,53.2939,356000.0
2012-11-21 09:30:00,66.95,67.2,66.64,67.16,138400.0,53.5498,53.7498,53.3019,53.7178,138400.0
2012-11-21 10:00:00,67.11,67.26,66.86,66.95,129900.0,53.6778,53.7978,53.4778,53.5498,129900.0
2012-11-21 10:30:00,66.94,66.95,66.74,66.82,119300.0,53.5418,53.5498,53.3819,53.4458,119300.0
2012-11-21 11:00:00,66.83,66.98,66.8,66.97,85800.0,53.4538,53.5738,53.4299,53.5658,85800.0
2012-11-21 11:30:00,66.99,67.32,66.96,67.15,125200.0,53.5818,53.8458,53.5578,53.7098,125200.0
2012-11-21 12:00:00,67.16,67.31,67.13,67.31,85600.0,53.7178,53.8378,53.6938,53.8378,85600.0
2012-11-21 12:30:00,67.31,67.44,67.3,67.42,102100.0,53.8378,53.9418,53.8298,53.9258,102100.0
2012-11-21 13:00:00,67.41,67.53,67.39,67.5,138300.0,53.9178,54.0137,53.9018,53.9897,138300.0
2012-11-21 13:30:00,67.49,67.89,67.49,67.77,242600.0,53.9817,54.3017,53.9817,54.2057,242600.0
2012-11-21 14:00:00,67.75,67.87,67.6,67.67,140200.0,54.1897,54.2857,54.0697,54.1257,140200.0
2012-11-21 14:30:00,67.67,67.71,67.51,67.59,84200.0,54.1257,54.1577,53.9977,54.0617,84200.0
2012-11-21 15:00:00,67.59,67.69,67.51,67.58,149200.0,54.0617,54.1417,53.9977,54.0537,149200.0
2012-11-21 15:30:00,67.58,67.86,67.54,67.58,491500.0,54.0537,54.2777,54.0217,54.0537,491500.0
2012-11-23 09:30:00,67.89,67.91,67.28,67.49,149400.0,54.3017,54.3177,53.8138,53.9817,149400.0
2012-11-23 10:00:00,67.48,67.79,67.45,67.73,74900.0,53.9737,54.2217,53.9498,54.1737,74900.0
2012-11-23 10:30:00,67.74,67.8,67.64,67.69,83200.0,54.1817,54.2297,54.1017,54.1417,83200.0
2012-11-23 11:00:00,67.68,67.74,67.29,67.64,280800.0,54.1337,54.1817,53.8218,54.1017,280800.0
2012-11-23 11:30:00,67.64,67.98,67.64,67.83,254600.0,54.1017,54.3737,54.1017,54.2537,254600.0
2012-11-23 12:00:00,67.84,68.0,67.6,67.67,200500.0,54.2617,54.3897,54.0697,54.1257,200500.0
2012-11-23 12:30:00,67.68,68.16,67.64,68.15,210600.0,54.1337,54.5176,54.1017,54.5096,210600.0
2012-11-26 09:30:00,67.69,68.0,67.55,67.57,174100.0,54.1417,54.3897,54.0297,54.0457,174100.0
2012-11-26 10:00:00,67.57,67.61,67.32,67.49,196000.0,54.0457,54.0777,53.8458,53.9817,196000.0
2012-11-26 10:30:00,67.47,67.53,67.11,67.15,112800.0,53.9657,54.0137,53.6778,53.7098,112800.0
2012-11-26 11:00:00,67.15,67.26,67.08,67.09,99400.0,53.7098,53.7978,53.6538,53.6618,99400.0
2012-11-26 11:30:00,67.09,67.25,67.07,67.25,114200.0,53.6618,53.7898,53.6458,53.7898,114200.0
2012-11-26 12:00:00,67.25,67.36,67.25,67.25,56900.0,53.7898,53.8778,53.7898,53.7898,56900.0
2012-11-26 12:30:00,67.26,67.45,67.23,67.39,77700.0,53.7978,53.9498,53.7738,53.9018,77700.0
2012-11-26 13:00:00,67.39,67.55,67.38,67.5,84100.0,53.9018,54.0297,53.8938,53.9897,84100.0
2012-11-26 13:30:00,67.51,67.58,67.44,67.44,72800.0,53.9977,54.0537,53.9418,53.9418,72800.0
2012-11-26 14:00:00,67.43,67.44,67.37,67.41,43900.0,53.9338,53.9418,53.8858,53.9178,43900.0
2012-11-26 14:30:00,67.4,67.53,67.37,67.49,62800.0,53.9098,54.0137,53.8858,53.9817,62800.0
2012-11-26 15:00:00,67.49,67.54,67.42,67.51,82200.0,53.9817,54.0217,53.9258,53.9977,82200.0
2012-11-26 15:30:00,67.51,67.7,67.4,67.7,254900.0,53.9977,54.1497,53.9098,54.1497,254900.0
2012-11-27 09:30:00,67.59,67.59,67.23,67.35,141000.0,54.0617,54.0617,53.7738,53.8698,141000.0
2012-11-27 10:00:00,67.35,67.35,66.98,67.07,176700.0,53.8698,53.8698,53.5738,53.6458,176700.0
2012-11-27 10:30:00,67.06,67.17,66.96,67.07,238900.0,53.6378,53.7258,53.5578,53.6458,238900.0
2012-11-27 11:00:00,67.08,67.37,67.08,67.29,149100.0,53.6538,53.8858,53.6538,53.8218,149100.0
2012-11-27 11:30:00,67.31,67.57,67.27,67.41,105100.0,53.8378,54.0457,53.8058,53.9178,105100.0
2012-11-27 12:00:00,67.41,67.45,67.26,67.31,105200.0,53.9178,53.9498,53.7978,53.8378,105200.0
2012-11-27 12:30:00,67.31,67.34,67.23,67.28,131400.0,53.8378,53.8618,53.7738,53.8138,131400.0
2012-11-27 13:00:00,67.28,67.59,67.24,67.51,261300.0,53.8138,54.0617,53.7818,53.9977,261300.0
2012-11-27 13:30:00,67.5,67.58,67.36,67.42,83400.0,53.9897,54.0537,53.8778,53.9258,83400.0
2012-11-27 14:00:00,67.42,67.51,67.22,67.26,239600.0,53.9258,53.9977,53.7658,53.7978,239600.0
2012-11-27 14:30:00,67.25,67.28,67.05,67.25,233300.0,53.7898,53.8138,53.6298,53.7898,233300.0
2012-11-27 15:00:00,67.25,67.44,67.24,67.41,149800.0,53.7898,53.9418,53.7818,53.9178,149800.0
2012-11-27 15:30:00,67.41,67.46,67.27,67.36,447700.0,53.9178,53.9578,53.8058,53.8778,447700.0
2012-11-28 09:30:00,66.77,67.13,66.76,66.93,164600.0,53.4059,53.6938,53.3979,53.5338,164600.0
2012-11-28 10:00:00,66.89,66.96,66.28,66.59,523500.0,53.5018,53.5578,53.0139,53.2619,523500.0
2012-11-28 10:30:00,66.58,67.28,66.58,67.03,419000.0,53.2539,53.8138,53.2539,53.6138,419000.0
2012-11-28 11:00:00,67.04,67.13,66.97,67.08,136200.0,53.6218,53.6938,53.5658,53.6538,136200.0
2012-11-28 11:30:00,67.09,67.2,67.02,67.18,185300.0,53.6618,53.7498,53.6058,53.7338,185300.0
2012-11-28 12:00:00,67.17,67.7,67.01,67.59,305700.0,53.7258,54.1497,53.5978,54.0617,305700.0
2012-11-28 12:30:00,67.59,67.69,67.47,67.6,108400.0,54.0617,54.1417,53.9657,54.0697,108400.0
2012-11-28 13:00:00,67.6,67.65,67.41,67.47,54500.0,54.0697,54.1097,53.9178,53.9657,54500.0
2012-11-28 13:30:00,67.46,67.69,67.46,67.65,56400.0,53.9578,54.1417,53.9578,54.1097,56400.0
2012-11-28 14:00:00,67.65,67.69,67.45,67.55,65200.0,54.1097,54.1417,53.9498,54.0297,65200.0
2012-11-28 14:30:00,67.55,67.64,67.52,67.63,62300.0,54.0297,54.1017,54.0057,54.0937,62300.0
2012-11-28 15:00:00,67.62,67.89,67.56,67.87,118200.0,54.0857,54.3017,54.0377,54.2857,118200.0
2012-11-28 15:30:00,67.87,68.02,67.82,68.0,360500.0,54.2857,54.4057,54.2457,54.3897,360500.0
2012-11-29 09:30:00,68.5,68.51,68.14,68.34,195500.0,54.7896,54.7976,54.5016,54.6616,195500.0
2012-11-29 10:00:00,68.34,68.43,68.07,68.17,164000.0,54.6616,54.7336,54.4457,54.5256,164000.0
2012-11-29 10:30:00,68.14,68.3,68.0,68.25,90900.0,54.5016,54.6296,54.3897,54.5896,90900.0
2012-11-29 11:00:00,68.23,68.44,68.22,68.33,103500.0,54.5736,54.7416,54.5656,54.6536,103500.0
2012-11-29 11:30:00,68.34,68.37,67.86,68.09,175400.0,54.6616,54.6856,54.2777,54.4617,175400.0
2012-11-29 12:00:00,68.1,68.34,68.05,68.21,71800.0,54.4697,54.6616,54.4297,54.5576,71800.0
2012-11-29 12:30:00,68.23,68.24,68.11,68.2,47200.0,54.5736,54.5816,54.4777,54.5496,47200.0
2012-11-29 13:00:00,68.2,68.36,68.18,68.34,49800.0,54.5496,54.6776,54.5336,54.6616,49800.0
2012-11-29 13:30:00,68.34,68.49,68.34,68.43,54300.0,54.6616,54.7816,54.6616,54.7336,54300.0
2012-11-29 14:00:00,68.43,68.43,68.31,68.31,58900.0,54.7336,54.7336,54.6376,54.6376,58900.0
2012-11-29 14:30:00,68.31,68.39,68.26,68.26,68900.0,54.6376,54.7016,54.5976,54.5976,68900.0
2012-11-29 15:00:00,68.27,68.27,68.09,68.19,78200.0,54.6056,54.6056,54.4617,54.5416,78200.0
2012-11-29 15:30:00,68.18,68.37,68.16,68.35,228600.0,54.5336,54.6856,54.5176,54.6696,228600.0
2012-11-30 09:30:00,68.16,68.48,68.1,68.28,153200.0,54.5176,54.7736,54.4697,54.6136,153200.0
2012-11-30 10:00:00,68.25,68.4,68.07,68.21,79500.0,54.5896,54.7096,54.4457,54.5576,79500.0
2012-11-30 10:30:00,68.22,68.25,68.0,68.11,91000.0,54.5656,54.5896,54.3897,54.4777,91000.0
2012-11-30 11:00:00,68.11,68.14,67.89,68.0,100700.0,54.4777,54.5016,54.3017,54.3897,100700.0
2012-11-30 11:30:00,68.01,68.07,67.91,67.98,108100.0,54.3977,54.4457,54.3177,54.3737,108100.0
2012-11-30 12:00:00,67.99,68.15,67.99,68.07,79200.0,54.3817,54.5096,54.3817,54.4457,79200.0
2012-11-30 12:30:00,68.08,68.14,67.98,68.01,100300.0,54.4537,54.5016,54.3737,54.3977,100300.0
2012-11-30 13:00:00,68.04,68.19,68.02,68.12,61300.0,54.4217,54.5416,54.4057,54.4857,61300.0
2012-11-30 13:30:00,68.12,68.15,67.95,68.02,68200.0,54.4857,54.5096,54.3497,54.4057,68200.0
2012-11-30 14:00:00,68.03,68.15,68.01,68.09,67400.0,54.4137,54.5096,54.3977,54.4617,67400.0
2012-11-30 14:30:00,68.1,68.11,67.9,67.92,100800.0,54.4697,54.4777,54.3097,54.3257,100800.0
2012-11-30 15:00:00,67.92,68.03,67.87,67.92,104000.0,54.3257,54.4137,54.2857,54.3257,104000.0
2012-11-30 15:30:00,67.92,68.17,67.89,67.93,498700.0,54.3257,54.5256,54.3017,54.3337,498700.0
2012-12-03 09:30:00,68.14,68.67,68.09,68.2,210700.0,54.5016,54.9256,54.4617,54.5496,210700.0
2012-12-03 10:00:00,68.17,68.34,68.01,68.26,135600.0,54.5256,54.6616,54.3977,54.5976,135600.0
2012-12-03 10:30:00,68.25,68.28,68.03,68.08,132900.0,54.5896,54.6136,54.4137,54.4537,132900.0
2012-12-03 11:00:00,68.09,68.16,68.0,68.13,71200.0,54.4617,54.5176,54.3897,54.4936,71200.0
2012-12-03 11:30:00,68.14,68.25,68.1,68.2,109100.0,54.5016,54.5896,54.4697,54.5496,109100.0
2012-12-03 12:00:00,68.2,68.2,68.08,68.13,89500.0,54.5496,54.5496,54.4537,54.4936,89500.0
2012-12-03 12:30:00,68.12,68.23,68.12,68.14,43500.0,54.4857,54.5736,54.4857,54.5016,43500.0
2012-12-03 13:00:00,68.13,68.14,68.04,68.08,71700.0,54.4936,54.5016,54.4217,54.4537,71700.0
2012-12-03 13:30:00,68.09,68.13,67.93,68.07,338100.0,54.4617,54.4936,54.3337,54.4457,338100.0
2012-12-03 14:00:00,68.06,68.11,67.96,67.98,214000.0,54.4377,54.4777,54.3577,54.3737,214000.0
2012-12-03 14:30:00,67.98,68.0,67.89,67.98,152800.0,54.3737,54.3897,54.3017,54.3737,152800.0
2012-12-03 15:00:00,67.99,68.11,67.87,67.91,289900.0,54.3817,54.4777,54.2857,54.3177,289900.0
2012-12-03 15:30:00,67.91,68.01,67.75,67.83,303900.0,54.3177,54.3977,54.1897,54.2537,303900.0
2012-12-04 09:30:00,68.0,68.43,67.93,68.28,235500.0,54.3897,54.7336,54.3337,54.6136,235500.0
2012-12-04 10:00:00,68.3,68.54,68.16,68.3,299500.0,54.6296,54.8216,54.5176,54.6296,299500.0
2012-12-04 10:30:00,68.3,68.35,68.09,68.29,157300.0,54.6296,54.6696,54.4617,54.6216,157300.0
2012-12-04 11:00:00,68.29,68.32,68.14,68.19,74400.0,54.6216,54.6456,54.5016,54.5416,74400.0
2012-12-04 11:30:00,68.19,68.38,68.18,68.31,89300.0,54.5416,54.6936,54.5336,54.6376,89300.0
2012-12-04 12:00:00,68.33,68.44,68.14,68.36,113000.0,54.6536,54.7416,54.5016,54.6776,113000.0
2012-12-04 12:30:00,68.36,68.4,68.21,68.26,74500.0,54.6776,54.7096,54.5576,54.5976,74500.0
2012-12-04 13:00:00,68.25,68.3,68.15,68.27,63600.0,54.5896,54.6296,54.5096,54.6056,63600.0
2012-12-04 13:30:00,68.28,68.46,68.19,68.39,75600.0,54.6136,54.7576,54.5416,54.7016,75600.0
2012-12-04 14:00:00,68.41,68.46,68.37,68.38,46900.0,54.7176,54.7576,54.6856,54.6936,46900.0
2012-12-04 14:30:00,68.39,68.53,68.33,68.42,66600.0,54.7016,54.8136,54.6536,54.7256,66600.0
2012-12-04 15:00:00,68.42,68.73,68.42,68.73,152700.0,54.7256,54.9736,54.7256,54.9736,152700.0
2012-12-04 15:30:00,68.72,68.73,68.58,68.6,300900.0,54.9656,54.9736,54.8536,54.8696,300900.0
2012-12-05 09:30:00,68.57,68.87,68.57,68.74,361300.0,54.8456,55.0855,54.8456,54.9816,361300.0
2012-12-05 10:00:00,68.75,68.84,68.55,68.71,264600.0,54.9896,55.0615,54.8296,54.9576,264600.0
2012-12-05 10:30:00,68.7,68.8,68.65,68.8,377200.0,54.9496,55.0295,54.9096,55.0295,377200.0
2012-12-05 11:00:00,68.78,68.98,68.69,68.91,276700.0,55.0136,55.1735,54.9416,55.1175,276700.0
2012-12-05 11:30:00,68.92,69.46,68.92,69.39,185100.0,55.1255,55.5574,55.1255,55.5015,185100.0
2012-12-05 12:00:00,69.38,69.63,69.38,69.46,133600.0,55.4935,55.6934,55.4935,55.5574,133600.0
2012-12-05 12:30:00,69.48,69.75,69.46,69.61,196200.0,55.5734,55.7894,55.5574,55.6774,196200.0
2012-12-05 13:00:00,69.62,69.74,69.58,69.65,121900.0,55.6854,55.7814,55.6534,55.7094,121900.0
2012-12-05 13:30:00,69.66,69.69,69.52,69.52,68300.0,55.7174,55.7414,55.6054,55.6054,68300.0
2012-12-05 14:00:00,69.52,69.7,69.51,69.67,111000.0,55.6054,55.7494,55.5974,55.7254,111000.0
2012-12-05 14:30:00,69.68,69.74,69.63,69.68,133900.0,55.7334,55.7814,55.6934,55.7334,133900.0
2012-12-05 15:00:00,69.68,69.86,69.63,69.64,220700.0,55.7334,55.8774,55.6934,55.7014,220700.0
2012-12-05 15:30:00,69.64,69.71,69.5,69.59,405800.0,55.7014,55.7574,55.5894,55.6614,405800.0
2012-12-06 09:30:00,69.72,69.83,69.31,69.6,304200.0,55.7654,55.8534,55.4375,55.6694,304200.0
2012-12-06 10:00:00,69.59,69.68,69.41,69.62,178900.0,55.6614,55.7334,55.5175,55.6854,178900.0
2012-12-06 10:30:00,69.6,69.73,69.51,69.68,250800.0,55.6694,55.7734,55.5974,55.7334,250800.0
2012-12-06 11:00:00,69.71,69.75,69.59,69.64,166900.0,55.7574,55.7894,55.6614,55.7014,166900.0
2012-12-06 11:30:00,69.63,69.73,69.56,69.58,157900.0,55.6934,55.7734,55.6374,55.6534,157900.0
2012-12-06 12:00:00,69.57,69.65,69.5,69.5,206100.0,55.6454,55.7094,55.5894,55.5894,206100.0
2012-12-06 12:30:00,69.5,69.59,69.41,69.5,128100.0,55.5894,55.6614,55.5175,55.5894,128100.0
2012-12-06 13:00:00,69.49,69.63,69.45,69.56,112800.0,55.5814,55.6934,55.5494,55.6374,112800.0
2012-12-06 13:30:00,69.55,69.73,69.52,69.67,129300.0,55.6294,55.7734,55.6054,55.7254,129300.0
2012-12-06 14:00:00,69.69,69.73,69.6,69.68,147000.0,55.7414,55.7734,55.6694,55.7334,147000.0
2012-12-06 14:30:00,69.7,69.71,69.55,69.61,322600.0,55.7494,55.7574,55.6294,55.6774,322600.0
2012-12-06 15:00:00,69.61,69.64,69.52,69.6,178000.0,55.6774,55.7014,55.6054,55.6694,178000.0
2012-12-06 15:30:00,69.59,69.8,69.56,69.79,490600.0,55.6614,55.8294,55.6374,55.8214,490600.0
2012-12-07 09:30:00,69.88,69.88,69.5,69.58,260400.0,55.8934,55.8934,55.5894,55.6534,260400.0
2012-12-07 10:00:00,69.59,69.74,69.41,69.48,237800.0,55.6614,55.7814,55.5175,55.5734,237800.0
2012-12-07 10:30:00,69.51,69.69,69.4,69.53,154700.0,55.5974,55.7414,55.5095,55.6134,154700.0
2012-12-07 11:00:00,69.53,69.58,69.31,69.46,155300.0,55.6134,55.6534,55.4375,55.5574,155300.0
2012-12-07 11:30:00,69.46,69.6,69.14,69.19,155400.0,55.5574,55.6694,55.3015,55.3415,155400.0
2012-12-07 12:00:00,69.2,69.38,69.18,69.35,99600.0,55.3495,55.4935,55.3335,55.4695,99600.0
2012-12-07 12:30:00,69.35,69.44,69.29,69.37,111200.0,55.4695,55.5414,55.4215,55.4855,111200.0
2012-12-07 13:00:00,69.37,69.41,69.32,69.4,94700.0,55.4855,55.5175,55.4455,55.5095,94700.0
2012-12-07 13:30:00,69.39,69.4,69.23,69.27,62200.0,55.5015,55.5095,55.3735,55.4055,62200.0
2012-12-07 14:00:00,69.27,69.31,69.23,69.29,91900.0,55.4055,55.4375,55.3735,55.4215,91900.0
2012-12-07 14:30:00,69.3,69.34,69.22,69.3,121900.0,55.4295,55.4615,55.3655,55.4295,121900.0
2012-12-07 15:00:00,69.3,69.39,69.29,69.38,104500.0,55.4295,55.5015,55.4215,55.4935,104500.0
2012-12-07 15:30:00,69.38,69.5,69.33,69.47,333100.0,55.4935,55.5894,55.4535,55.5654,333100.0
2012-12-10 09:30:00,69.32,69.84,68.61,69.75,178900.0,55.4455,55.8614,54.8776,55.7894,178900.0
2012-12-10 10:00:00,69.77,69.85,69.49,69.58,178500.0,55.8054,55.8694,55.5814,55.6534,178500.0
2012-12-10 10:30:00,69.57,69.65,69.44,69.62,139300.0,55.6454,55.7094,55.5414,55.6854,139300.0
2012-12-10 11:00:00,69.61,69.63,69.46,69.53,98800.0,55.6774,55.6934,55.5574,55.6134,98800.0
2012-12-10 11:30:00,69.53,69.56,69.36,69.42,61400.0,55.6134,55.6374,55.4775,55.5255,61400.0
2012-12-10 12:00:00,69.42,69.54,69.41,69.46,86500.0,55.5255,55.6214,55.5175,55.5574,86500.0
2012-12-10 12:30:00,69.47,69.56,69.43,69.52,73200.0,55.5654,55.6374,55.5335,55.6054,73200.0
2012-12-10 13:00:00,69.51,69.52,69.43,69.5,63800.0,55.5974,55.6054,55.5335,55.5894,63800.0
2012-12-10 13:30:00,69.5,69.56,69.46,69.48,58400.0,55.5894,55.6374,55.5574,55.5734,58400.0
2012-12-10 14:00:00,69.47,69.59,69.47,69.56,108500.0,55.5654,55.6614,55.5654,55.6374,108500.0
2012-12-10 14:30:00,69.56,69.61,69.45,69.58,150900.0,55.6374,55.6774,55.5494,55.6534,150900.0
2012-12-10 15:00:00,69.58,69.72,69.57,69.71,118900.0,55.6534,55.7654,55.6454,55.7574,118900.0
2012-12-10 15:30:00,69.72,69.75,69.49,69.52,330000.0,55.7654,55.7894,55.5814,55.6054,330000.0
2012-12-11 09:30:00,69.91,70.19,69.8,70.18,215600.0,55.9174,56.1413,55.8294,56.1333,215600.0
2012-12-11 10:00:00,70.19,70.41,70.19,70.39,235600.0,56.1413,56.3173,56.1413,56.3013,235600.0
2012-12-11 10:30:00,70.39,70.62,70.36,70.55,133900.0,56.3013,56.4853,56.2773,56.4293,133900.0
2012-12-11 11:00:00,70.56,70.75,70.5,70.66,217700.0,56.4373,56.5893,56.3893,56.5173,217700.0
2012-12-11 11:30:00,70.67,70.73,70.54,70.55,115800.0,56.5253,56.5733,56.4213,56.4293,115800.0
2012-12-11 12:00:00,70.54,70.82,70.47,70.81,155800.0,56.4213,56.6452,56.3653,56.6372,155800.0
2012-12-11 12:30:00,70.8,70.82,70.7,70.78,87900.0,56.6292,56.6452,56.5493,56.6132,87900.0
2012-12-11 13:00:00,70.78,70.82,70.68,70.75,75800.0,56.6132,56.6452,56.5333,56.5893,75800.0
2012-12-11 13:30:00,70.75,70.77,70.69,70.71,80900.0,56.5893,56.6052,56.5413,56.5573,80900.0
2012-12-11 14:00:00,70.72,70.84,70.72,70.78,124200.0,56.5653,56.6612,56.5653,56.6132,124200.0
2012-12-11 14:30:00,70.78,70.79,70.62,70.71,95600.0,56.6132,56.6212,56.4853,56.5573,95600.0
2012-12-11 15:00:00,70.7,70.7,70.4,70.63,183200.0,56.5493,56.5493,56.3093,56.4933,183200.0
2012-12-11 15:30:00,70.64,70.84,70.58,70.82,356600.0,56.5013,56.6612,56.4533,56.6452,356600.0
2012-12-12 09:30:00,70.99,71.0,70.38,70.41,157400.0,56.7812,56.7892,56.2933,56.3173,157400.0
2012-12-12 10:00:00,70.41,70.45,70.29,70.42,135400.0,56.3173,56.3493,56.2213,56.3253,135400.0
2012-12-12 10:30:00,70.42,70.43,70.29,70.31,223800.0,56.3253,56.3333,56.2213,56.2373,223800.0
2012-12-12 11:00:00,70.31,70.32,70.23,70.28,238400.0,56.2373,56.2453,56.1733,56.2133,238400.0
2012-12-12 11:30:00,70.28,70.33,70.26,70.29,76900.0,56.2133,56.2533,56.1973,56.2213,76900.0
2012-12-12 12:00:00,70.29,70.41,70.21,70.4,90600.0,56.2213,56.3173,56.1573,56.3093,90600.0
2012-12-12 12:30:00,70.44,70.85,70.25,70.8,144500.0,56.3413,56.6692,56.1893,56.6292,144500.0
2012-12-12 13:00:00,70.79,70.83,70.64,70.77,98400.0,56.6212,56.6532,56.5013,56.6052,98400.0
2012-12-12 13:30:00,70.75,70.83,70.73,70.81,114600.0,56.5893,56.6532,56.5733,56.6372,114600.0
2012-12-12 14:00:00,70.81,70.86,70.67,70.7,118200.0,56.6372,56.6772,56.5253,56.5493,118200.0
2012-12-12 14:30:00,70.7,70.74,70.59,70.66,170300.0,56.5493,56.5813,56.4613,56.5173,170300.0
2012-12-12 15:00:00,70.66,70.67,70.5,70.53,242600.0,56.5173,56.5253,56.3893,56.4133,242600.0
2012-12-12 15:30:00,70.53,70.54,70.35,70.45,448600.0,56.4133,56.4213,56.2693,56.3493,448600.0
2012-12-13 09:30:00,70.31,70.5,70.02,70.21,215200.0,56.2373,56.3893,56.0054,56.1573,215200.0
2012-12-13 10:00:00,70.24,70.37,70.19,70.21,132400.0,56.1813,56.2853,56.1413,56.1573,132400.0
2012-12-13 10:30:00,70.21,70.31,69.96,69.98,80100.0,56.1573,56.2373,55.9574,55.9734,80100.0
2012-12-13 11:00:00,69.99,70.02,69.66,69.77,139100.0,55.9814,56.0054,55.7174,55.8054,139100.0
2012-12-13 11:30:00,69.78,69.81,69.66,69.77,116300.0,55.8134,55.8374,55.7174,55.8054,116300.0
2012-12-13 12:00:00,69.78,69.87,69.57,69.57,73200.0,55.8134,55.8854,55.6454,55.6454,73200.0
2012-12-13 12:30:00,69.58,69.59,69.42,69.54,79300.0,55.6534,55.6614,55.5255,55.6214,79300.0
2012-12-13 13:00:00,69.53,69.63,69.39,69.58,61200.0,55.6134,55.6934,55.5015,55.6534,61200.0
2012-12-13 13:30:00,69.59,69.59,69.39,69.43,65300.0,55.6614,55.6614,55.5015,55.5335,65300.0
2012-12-13 14:00:00,69.45,69.48,69.33,69.47,62300.0,55.5494,55.5734,55.4535,55.5654,62300.0
2012-12-13 14:30:00,69.47,69.62,69.46,69.52,59100.0,55.5654,55.6854,55.5574,55.6054,59100.0
2012-12-13 15:00:00,69.52,69.56,69.42,69.45,79400.0,55.6054,55.6374,55.5255,55.5494,79400.0
2012-12-13 15:30:00,69.45,69.77,69.45,69.59,299900.0,55.5494,55.8054,55.5494,55.6614,299900.0
2012-12-14 09:30:00,69.28,69.94,69.28,69.94,200600.0,55.4135,55.9414,55.4135,55.9414,200600.0
2012-12-14 10:00:00,69.92,70.0,69.79,69.86,115500.0,55.9254,55.9894,55.8214,55.8774,115500.0
2012-12-14 10:30:00,69.87,70.0,69.76,69.93,149000.0,55.8854,55.9894,55.7974,55.9334,149000.0
2012-12-14 11:00:00,69.92,70.01,69.9,69.91,109600.0,55.9254,55.9974,55.9094,55.9174,109600.0
2012-12-14 11:30:00,69.92,69.98,69.81,69.81,107400.0,55.9254,55.9734,55.8374,55.8374,107400.0
2012-12-14 12:00:00,69.82,69.95,69.8,69.91,120900.0,55.8454,55.9494,55.8294,55.9174,120900.0
2012-12-14 12:30:00,69.92,70.18,69.88,70.18,151100.0,55.9254,56.1333,55.8934,56.1333,151100.0
2012-12-14 13:00:00,70.18,70.23,70.16,70.22,90200.0,56.1333,56.1733,56.1173,56.1653,90200.0
2012-12-14 13:30:00,70.22,70.41,70.18,70.41,104800.0,56.1653,56.3173,56.1333,56.3173,104800.0
2012-12-14 14:00:00,70.41,70.5,70.35,70.44,90900.0,56.3173,56.3893,56.2693,56.3413,90900.0
2012-12-14 14:30:00,70.44,70.45,70.16,70.17,130200.0,56.3413,56.3493,56.1173,56.1253,130200.0
2012-12-14 15:00:00,70.17,70.26,70.11,70.2,149600.0,56.1253,56.1973,56.0773,56.1493,149600.0
2012-12-14 15:30:00,70.19,70.29,70.08,70.2,350900.0,56.1413,56.2213,56.0534,56.1493,350900.0
2012-12-17 09:30:00,70.31,70.88,70.31,70.86,330600.0,56.2373,56.6932,56.2373,56.6772,330600.0
2012-12-17 10:00:00,70.86,70.88,70.36,70.38,253300.0,56.6772,56.6932,56.2773,56.2933,253300.0
2012-12-17 10:30:00,70.38,70.51,70.36,70.49,261200.0,56.2933,56.3973,56.2773,56.3813,261200.0
2012-12-17 11:00:00,70.48,70.81,70.46,70.75,118200.0,56.3733,56.6372,56.3573,56.5893,118200.0
2012-12-17 11:30:00,70.75,70.92,70.7,70.87,135200.0,56.5893,56.7252,56.5493,56.6852,135200.0
2012-12-17 12:00:00,70.88,70.99,70.87,70.98,188100.0,56.6932,56.7812,56.6852,56.7732,188100.0
2012-12-17 12:30:00,70.97,71.0,70.83,70.83,125000.0,56.7652,56.7892,56.6532,56.6532,125000.0
2012-12-17 13:00:00,70.85,70.96,70.82,70.94,106600.0,56.6692,56.7572,56.6452,56.7412,106600.0
2012-12-17 13:30:00,70.94,70.94,70.75,70.8,131700.0,56.7412,56.7412,56.5893,56.6292,131700.0
2012-12-17 14:00:00,70.8,70.92,70.77,70.86,115600.0,56.6292,56.7252,56.6052,56.6772,115600.0
2012-12-17 14:30:00,70.85,70.94,70.82,70.88,127900.0,56.6692,56.7412,56.6452,56.6932,127900.0
2012-12-17 15:00:00,70.89,71.0,70.87,70.9,142800.0,56.7012,56.7892,56.6852,56.7092,142800.0
2012-12-17 15:30:00,70.9,71.32,70.88,71.32,573300.0,56.7092,57.0452,56.6932,57.0452,573300.0
2012-12-18 09:30:00,71.3,71.3,70.65,70.67,344900.0,57.0292,57.0292,56.5093,56.5253,344900.0
2012-12-18 10:00:00,70.67,70.93,70.55,70.67,390400.0,56.5253,56.7332,56.4293,56.5253,390400.0
2012-12-18 10:30:00,70.67,70.87,70.54,70.64,503100.0,56.5253,56.6852,56.4213,56.5013,503100.0
2012-12-18 11:00:00,70.64,70.78,70.61,70.72,265000.0,56.5013,56.6132,56.4773,56.5653,265000.0
2012-12-18 11:30:00,70.74,70.93,70.72,70.88,162100.0,56.5813,56.7332,56.5653,56.6932,162100.0
2012-12-18 12:00:00,70.88,70.97,70.77,70.89,142100.0,56.6932,56.7652,56.6052,56.7012,142100.0
2012-12-18 12:30:00,70.89,71.17,70.85,71.06,233500.0,56.7012,56.9252,56.6692,56.8372,233500.0
2012-12-18 13:00:00,71.07,71.1,70.72,70.75,190300.0,56.8452,56.8692,56.5653,56.5893,190300.0
2012-12-18 13:30:00,70.75,71.01,70.73,70.82,245900.0,56.5893,56.7972,56.5733,56.6452,245900.0
2012-12-18 14:00:00,70.83,70.85,70.62,70.62,234300.0,56.6532,56.6692,56.4853,56.4853,234300.0
2012-12-18 14:30:00,70.62,70.93,70.49,70.91,233000.0,56.4853,56.7332,56.3813,56.7172,233000.0
2012-12-18 15:00:00,70.93,71.16,70.9,70.96,268300.0,56.7332,56.9172,56.7092,56.7572,268300.0
2012-12-18 15:30:00,70.96,71.14,70.83,71.1,525900.0,56.7572,56.9012,56.6532,56.8692,525900.0
2012-12-19 09:30:00,71.49,71.5,71.0,71.02,288200.0,57.1811,57.1891,56.7892,56.8052,288200.0
2012-12-19 10:00:00,71.02,71.08,70.89,70.92,198600.0,56.8052,56.8532,56.7012,56.7252,198600.0
2012-12-19 10:30:00,70.91,71.14,70.88,70.9,299400.0,56.7172,56.9012,56.6932,56.7092,299400.0
2012-12-19 11:00:00,70.9,70.93,70.75,70.84,225800.0,56.7092,56.7332,56.5893,56.6612,225800.0
2012-12-19 11:30:00,70.85,71.0,70.85,70.95,150900.0,56.6692,56.7892,56.6692,56.7492,150900.0
2012-12-19 12:00:00,70.95,71.06,70.91,71.0,180200.0,56.7492,56.8372,56.7172,56.7892,180200.0
2012-12-19 12:30:00,71.01,71.02,70.83,70.98,220500.0,56.7972,56.8052,56.6532,56.7732,220500.0
2012-12-19 13:00:00,70.99,71.02,70.92,70.98,138500.0,56.7812,56.8052,56.7252,56.7732,138500.0
2012-12-19 13:30:00,70.97,71.01,70.8,70.94,119200.0,56.7652,56.7972,56.6292,56.7412,119200.0
2012-12-19 14:00:00,70.95,70.96,70.61,70.76,234800.0,56.7492,56.7572,56.4773,56.5972,234800.0
2012-12-19 14:30:00,70.75,70.77,70.58,70.6,231400.0,56.5893,56.6052,56.4533,56.4693,231400.0
2012-12-19 15:00:00,70.6,70.63,70.41,70.5,355600.0,56.4693,56.4933,56.3173,56.3893,355600.0
2012-12-19 15:30:00,70.5,70.86,70.41,70.41,670500.0,56.3893,56.6772,56.3173,56.3173,670500.0
2012-12-20 09:30:00,67.19,67.49,66.0,67.29,2387600.0,53.7418,53.9817,52.79,53.8218,2387600.0
2012-12-20 10:00:00,67.29,68.14,67.2,67.65,1211300.0,53.8218,54.5016,53.7498,54.1097,1211300.0
2012-12-20 10:30:00,67.66,68.58,67.49,68.29,812200.0,54.1177,54.8536,53.9817,54.6216,812200.0
2012-12-20 11:00:00,68.29,68.29,67.65,67.84,426100.0,54.6216,54.6216,54.1097,54.2617,426100.0
2012-12-20 11:30:00,67.83,68.1,67.81,68.01,322300.0,54.2537,54.4697,54.2377,54.3977,322300.0
2012-12-20 12:00:00,68.03,68.57,68.03,68.43,942800.0,54.4137,54.8456,54.4137,54.7336,942800.0
2012-12-20 12:30:00,68.43,68.73,68.43,68.48,394000.0,54.7336,54.9736,54.7336,54.7736,394000.0
2012-12-20 13:00:00,68.48,68.7,68.29,68.58,608600.0,54.7736,54.9496,54.6216,54.8536,608600.0
2012-12-20 13:30:00,68.58,69.19,68.55,68.77,672700.0,54.8536,55.3415,54.8296,55.0056,672700.0
2012-12-20 14:00:00,68.76,68.79,68.51,68.53,302500.0,54.9976,55.0215,54.7976,54.8136,302500.0
2012-12-20 14:30:00,68.54,68.71,68.4,68.69,356300.0,54.8216,54.9576,54.7096,54.9416,356300.0
2012-12-20 15:00:00,68.7,68.88,68.68,68.75,474600.0,54.9496,55.0935,54.9336,54.9896,474600.0
2012-12-20 15:30:00,68.76,69.03,68.72,69.0,885700.0,54.9976,55.2135,54.9656,55.1895,885700.0
2012-12-21 09:30:00,68.54,68.91,68.1,68.19,1851300.0,54.8216,55.1175,54.4697,54.5416,1851300.0
2012-12-21 10:00:00,68.19,68.74,68.13,68.71,474000.0,54.5416,54.9816,54.4936,54.9576,474000.0
2012-12-21 10:30:00,68.72,68.9,68.3,68.4,430500.0,54.9656,55.1095,54.6296,54.7096,430500.0
2012-12-21 11:00:00,68.39,68.54,68.35,68.39,224500.0,54.7016,54.8216,54.6696,54.7016,224500.0
2012-12-21 11:30:00,68.39,68.42,68.03,68.1,256300.0,54.7016,54.7256,54.4137,54.4697,256300.0
2012-12-21 12:00:00,68.09,68.19,67.79,67.81,202000.0,54.4617,54.5416,54.2217,54.2377,202000.0
2012-12-21 12:30:00,67.8,67.87,67.61,67.64,232400.0,54.2297,54.2857,54.0777,54.1017,232400.0
2012-12-21 13:00:00,67.65,67.7,67.42,67.48,249300.0,54.1097,54.1497,53.9258,53.9737,249300.0
2012-12-21 13:30:00,67.49,67.62,67.42,67.44,216600.0,53.9817,54.0857,53.9258,53.9418,216600.0
2012-12-21 14:00:00,67.45,67.5,67.27,67.27,250200.0,53.9498,53.9897,53.8058,53.8058,250200.0
2012-12-21 14:30:00,67.28,67.38,67.23,67.32,200900.0,53.8138,53.8938,53.7738,53.8458,200900.0
2012-12-21 15:00:00,67.33,67.42,67.24,67.41,310100.0,53.8538,53.9258,53.7818,53.9178,310100.0
2012-12-21 15:30:00,67.42,67.51,67.26,67.46,776000.0,53.9258,53.9977,53.7978,53.9578,776000.0
2012-12-24 09:30:00,66.62,67.39,66.56,67.04,767600.0,53.2859,53.9018,53.2379,53.6218,767600.0
2012-12-24 10:00:00,67.04,67.1,66.68,66.81,509200.0,53.6218,53.6698,53.3339,53.4378,509200.0
2012-12-24 10:30:00,66.8,66.82,66.35,66.45,496300.0,53.4299,53.4458,53.0699,53.1499,496300.0
2012-12-24 11:00:00,66.45,66.58,66.35,66.53,224200.0,53.1499,53.2539,53.0699,53.2139,224200.0
2012-12-24 11:30:00,66.54,66.56,66.4,66.49,176800.0,53.2219,53.2379,53.1099,53.1819,176800.0
2012-12-24 12:00:00,66.49,66.72,66.46,66.72,157100.0,53.1819,53.3659,53.1579,53.3659,157100.0
2012-12-24 12:30:00,66.71,66.97,66.71,66.91,334900.0,53.3579,53.5658,53.3579,53.5178,334900.0
2012-12-26 09:30:00,66.75,66.95,66.57,66.79,368700.0,53.3899,53.5498,53.2459,53.4219,368700.0
2012-12-26 10:00:00,66.8,67.18,66.68,67.17,235900.0,53.4299,53.7338,53.3339,53.7258,235900.0
2012-12-26 10:30:00,67.17,67.21,66.59,66.63,182800.0,53.7258,53.7578,53.2619,53.2939,182800.0
2012-12-26 11:00:00,66.63,66.65,66.35,66.37,171000.0,53.2939,53.3099,53.0699,53.0859,171000.0
2012-12-26 11:30:00,66.37,66.42,66.21,66.41,148800.0,53.0859,53.1259,52.9579,53.1179,148800.0
2012-12-26 12:00:00,66.41,66.49,66.13,66.14,196600.0,53.1179,53.1819,52.894,52.902,196600.0
2012-12-26 12:30:00,66.14,66.16,66.04,66.14,178200.0,52.902,52.9179,52.822,52.902,178200.0
2012-12-26 13:00:00,66.15,66.38,66.12,66.29,109600.0,52.9099,53.0939,52.886,53.0219,109600.0
2012-12-26 13:30:00,66.28,66.39,66.26,66.29,84900.0,53.0139,53.1019,52.9979,53.0219,84900.0
2012-12-26 14:00:00,66.29,66.45,66.28,66.32,120000.0,53.0219,53.1499,53.0139,53.0459,120000.0
2012-12-26 14:30:00,66.33,66.53,66.3,66.5,105200.0,53.0539,53.2139,53.0299,53.1899,105200.0
2012-12-26 15:00:00,66.48,66.49,66.28,66.43,170700.0,53.1739,53.1819,53.0139,53.1339,170700.0
2012-12-26 15:30:00,66.44,66.44,66.23,66.3,297100.0,53.1419,53.1419,52.9739,53.0299,297100.0
2012-12-27 09:30:00,65.93,66.53,65.88,66.29,513100.0,52.734,53.2139,52.694,53.0219,513100.0
2012-12-27 10:00:00,66.26,66.26,65.92,65.98,268400.0,52.9979,52.9979,52.726,52.774,268400.0
2012-12-27 10:30:00,65.97,66.02,65.78,65.99,365800.0,52.766,52.806,52.614,52.782,365800.0
2012-12-27 11:00:00,65.99,66.03,65.8,65.88,240500.0,52.782,52.814,52.63,52.694,240500.0
2012-12-27 11:30:00,65.89,65.96,65.73,65.8,156400.0,52.702,52.758,52.574,52.63,156400.0
2012-12-27 12:00:00,65.79,65.8,65.44,65.46,189700.0,52.622,52.63,52.3421,52.3581,189700.0
2012-12-27 12:30:00,65.45,65.64,65.27,65.64,198700.0,52.3501,52.502,52.2061,52.502,198700.0
2012-12-27 13:00:00,65.64,65.82,65.51,65.54,225500.0,52.502,52.646,52.398,52.422,225500.0
2012-12-27 13:30:00,65.56,65.59,65.42,65.47,163000.0,52.438,52.462,52.3261,52.3661,163000.0
2012-12-27 14:00:00,65.47,65.51,65.28,65.28,201300.0,52.3661,52.398,52.2141,52.2141,201300.0
2012-12-27 14:30:00,65.28,65.69,65.2,65.62,383300.0,52.2141,52.542,52.1501,52.486,383300.0
2012-12-27 15:00:00,65.62,66.15,65.55,66.11,372100.0,52.486,52.9099,52.43,52.878,372100.0
2012-12-27 15:30:00,66.1,66.37,66.09,66.22,517200.0,52.87,53.0859,52.862,52.9659,517200.0
2012-12-28 09:30:00,65.72,66.23,65.65,66.03,265600.0,52.566,52.9739,52.51,52.814,265600.0
2012-12-28 10:00:00,66.06,66.13,65.87,65.97,453600.0,52.838,52.894,52.686,52.766,453600.0
2012-12-28 10:30:00,65.98,66.25,65.95,66.07,144900.0,52.774,52.9899,52.75,52.846,144900.0
2012-12-28 11:00:00,66.06,66.09,65.95,66.01,143000.0,52.838,52.862,52.75,52.798,143000.0
2012-12-28 11:30:00,66.0,66.08,65.95,66.01,135500.0,52.79,52.854,52.75,52.798,135500.0
2012-12-28 12:00:00,66.01,66.09,65.91,66.08,515300.0,52.798,52.862,52.718,52.854,515300.0
2012-12-28 12:30:00,66.06,66.15,66.05,66.15,118600.0,52.838,52.9099,52.83,52.9099,118600.0
2012-12-28 13:00:00,66.15,66.2,66.12,66.15,164900.0,52.9099,52.9499,52.886,52.9099,164900.0
2012-12-28 13:30:00,66.16,66.2,66.02,66.03,168200.0,52.9179,52.9499,52.806,52.814,168200.0
2012-12-28 14:00:00,66.02,66.06,65.9,65.94,250800.0,52.806,52.838,52.71,52.742,250800.0
2012-12-28 14:30:00,65.94,65.94,65.82,65.87,119900.0,52.742,52.742,52.646,52.686,119900.0
2012-12-28 15:00:00,65.87,66.1,65.82,66.01,217700.0,52.686,52.87,52.646,52.798,217700.0
2012-12-28 15:30:00,66.01,66.05,65.61,65.67,626000.0,52.798,52.83,52.478,52.526,626000.0
2012-12-31 09:30:00,65.51,66.07,65.32,66.0,413000.0,52.398,52.846,52.2461,52.79,413000.0
2012-12-31 10:00:00,66.01,66.17,65.7,65.79,286900.0,52.798,52.9259,52.55,52.622,286900.0
2012-12-31 10:30:00,65.78,65.99,65.63,65.63,180100.0,52.614,52.782,52.494,52.494,180100.0
2012-12-31 11:00:00,65.64,65.89,65.6,65.76,193900.0,52.502,52.702,52.47,52.598,193900.0
2012-12-31 11:30:00,65.77,65.91,65.72,65.79,162400.0,52.606,52.718,52.566,52.622,162400.0
2012-12-31 12:00:00,65.81,65.85,65.7,65.74,196200.0,52.638,52.67,52.55,52.582,196200.0
2012-12-31 12:30:00,65.75,66.16,65.75,65.87,344000.0,52.59,52.9179,52.59,52.686,344000.0
2012-12-31 13:00:00,65.88,66.1,65.7,65.84,222400.0,52.694,52.87,52.55,52.662,222400.0
2012-12-31 13:30:00,65.84,66.12,65.55,65.84,210000.0,52.662,52.886,52.43,52.662,210000.0
2012-12-31 14:00:00,65.82,66.0,65.77,65.96,310400.0,52.646,52.79,52.606,52.758,310400.0
2012-12-31 14:30:00,65.97,66.41,65.97,66.35,260200.0,52.766,53.1179,52.766,53.0699,260200.0
2012-12-31 15:00:00,66.38,66.48,66.04,66.14,366700.0,53.0939,53.1739,52.822,52.902,366700.0
2012-12-31 15:30:00,66.16,66.58,66.16,66.5,556100.0,52.9179,53.2539,52.9179,53.1899,556100.0
2013-01-02 09:30:00,67.59,68.29,67.55,68.08,414300.0,54.0617,54.6216,54.0297,54.4537,414300.0
2013-01-02 10:00:00,68.08,68.18,67.91,68.18,321600.0,54.4537,54.5336,54.3177,54.5336,321600.0
2013-01-02 10:30:00,68.18,68.18,67.96,67.98,202800.0,54.5336,54.5336,54.3577,54.3737,202800.0
2013-01-02 11:00:00,67.98,68.03,67.72,67.88,159300.0,54.3737,54.4137,54.1657,54.2937,159300.0
2013-01-02 11:30:00,67.86,68.12,67.85,68.0,167200.0,54.2777,54.4857,54.2697,54.3897,167200.0
2013-01-02 12:00:00,68.0,68.06,67.91,67.97,120200.0,54.3897,54.4377,54.3177,54.3657,120200.0
2013-01-02 12:30:00,67.97,67.98,67.88,67.89,125200.0,54.3657,54.3737,54.2937,54.3017,125200.0
2013-01-02 13:00:00,67.88,67.99,67.83,67.89,122600.0,54.2937,54.3817,54.2537,54.3017,122600.0
2013-01-02 13:30:00,67.89,68.03,67.84,68.01,125900.0,54.3017,54.4137,54.2617,54.3977,125900.0
2013-01-02 14:00:00,68.02,68.36,68.0,68.31,261700.0,54.4057,54.6776,54.3897,54.6376,261700.0
2013-01-02 14:30:00,68.31,68.31,68.15,68.26,203300.0,54.6376,54.6376,54.5096,54.5976,203300.0
2013-01-02 15:00:00,68.26,68.63,68.25,68.54,562500.0,54.5976,54.8936,54.5896,54.8216,562500.0
2013-01-02 15:30:00,68.54,69.06,68.5,69.05,833000.0,54.8216,55.2375,54.7896,55.2295,833000.0
2013-01-03 09:30:00,68.76,69.36,68.75,68.91,312500.0,54.9976,55.4775,54.9896,55.1175,312500.0
2013-01-03 10:00:00,68.91,69.0,68.76,68.85,210800.0,55.1175,55.1895,54.9976,55.0695,210800.0
2013-01-03 10:30:00,68.86,68.96,68.68,68.94,179400.0,55.0775,55.1575,54.9336,55.1415,179400.0
2013-01-03 11:00:00,68.94,69.28,68.93,69.23,211300.0,55.1415,55.4135,55.1335,55.3735,211300.0
2013-01-03 11:30:00,69.21,69.31,69.04,69.08,142500.0,55.3575,55.4375,55.2215,55.2535,142500.0
2013-01-03 12:00:00,69.08,69.25,69.08,69.16,107300.0,55.2535,55.3895,55.2535,55.3175,107300.0
2013-01-03 12:30:00,69.17,69.17,68.76,68.92,164100.0,55.3255,55.3255,54.9976,55.1255,164100.0
2013-01-03 13:00:00,68.93,69.13,68.93,69.12,103200.0,55.1335,55.2935,55.1335,55.2855,103200.0
2013-01-03 13:30:00,69.13,69.19,69.03,69.14,115200.0,55.2935,55.3415,55.2135,55.3015,115200.0
2013-01-03 14:00:00,69.12,69.13,68.87,68.92,247900.0,55.2855,55.2935,55.0855,55.1255,247900.0
2013-01-03 14:30:00,68.93,68.98,68.77,68.94,125900.0,55.1335,55.1735,55.0056,55.1415,125900.0
2013-01-03 15:00:00,68.93,68.96,68.69,68.7,287900.0,55.1335,55.1575,54.9416,54.9496,287900.0
2013-01-03 15:30:00,68.71,68.82,68.59,68.81,581100.0,54.9576,55.0455,54.8616,55.0375,581100.0
2013-01-04 09:30:00,68.92,68.92,68.32,68.5,407400.0,55.1255,55.1255,54.6456,54.7896,407400.0
2013-01-04 10:00:00,68.52,68.94,68.41,68.88,242500.0,54.8056,55.1415,54.7176,55.0935,242500.0
2013-01-04 10:30:00,68.89,68.96,68.62,68.94,233600.0,55.1015,55.1575,54.8856,55.1415,233600.0
2013-01-04 11:00:00,68.94,69.05,68.87,69.04,175300.0,55.1415,55.2295,55.0855,55.2215,175300.0
2013-01-04 11:30:00,69.03,69.43,69.03,69.36,227000.0,55.2135,55.5335,55.2135,55.4775,227000.0
2013-01-04 12:00:00,69.36,69.45,69.35,69.41,175200.0,55.4775,55.5494,55.4695,55.5175,175200.0
2013-01-04 12:30:00,69.42,69.42,69.26,69.33,141800.0,55.5255,55.5255,55.3975,55.4535,141800.0
2013-01-04 13:00:00,69.33,69.52,69.31,69.52,189200.0,55.4535,55.6054,55.4375,55.6054,189200.0
2013-01-04 13:30:00,69.51,69.61,69.48,69.58,188900.0,55.5974,55.6774,55.5734,55.6534,188900.0
2013-01-04 14:00:00,69.56,69.57,69.25,69.28,164100.0,55.6374,55.6454,55.3895,55.4135,164100.0
2013-01-04 14:30:00,69.28,69.31,69.23,69.31,125100.0,55.4135,55.4375,55.3735,55.4375,125100.0
2013-01-04 15:00:00,69.31,69.4,69.28,69.4,187600.0,55.4375,55.5095,55.4135,55.5095,187600.0
2013-01-04 15:30:00,69.4,69.4,69.15,69.18,359400.0,55.5095,55.5095,55.3095,55.3335,359400.0
2013-01-07 09:30:00,68.58,68.76,68.35,68.73,254800.0,54.8536,54.9976,54.6696,54.9736,254800.0
2013-01-07 10:00:00,68.74,68.79,68.57,68.79,212500.0,54.9816,55.0215,54.8456,55.0215,212500.0
2013-01-07 10:30:00,68.79,68.93,68.65,68.72,192800.0,55.0215,55.1335,54.9096,54.9656,192800.0
2013-01-07 11:00:00,68.73,68.75,68.61,68.66,121300.0,54.9736,54.9896,54.8776,54.9176,121300.0
2013-01-07 11:30:00,68.67,68.78,68.61,68.68,120100.0,54.9256,55.0136,54.8776,54.9336,120100.0
2013-01-07 12:00:00,68.68,68.77,68.64,68.68,129000.0,54.9336,55.0056,54.9016,54.9336,129000.0
2013-01-07 12:30:00,68.66,68.69,68.55,68.58,100400.0,54.9176,54.9416,54.8296,54.8536,100400.0
2013-01-07 13:00:00,68.58,68.68,68.58,68.65,98600.0,54.8536,54.9336,54.8536,54.9096,98600.0
2013-01-07 13:30:00,68.65,68.69,68.61,68.67,102800.0,54.9096,54.9416,54.8776,54.9256,102800.0
2013-01-07 14:00:00,68.67,68.79,68.65,68.78,113300.0,54.9256,55.0215,54.9096,55.0136,113300.0
2013-01-07 14:30:00,68.79,68.83,68.7,68.76,122900.0,55.0215,55.0535,54.9496,54.9976,122900.0
2013-01-07 15:00:00,68.76,68.86,68.67,68.86,139700.0,54.9976,55.0775,54.9256,55.0775,139700.0
2013-01-07 15:30:00,68.86,68.94,68.84,68.91,379200.0,55.0775,55.1415,55.0615,55.1175,379200.0
2013-01-08 09:30:00,68.76,68.94,68.66,68.83,210500.0,54.9976,55.1415,54.9176,55.0535,210500.0
2013-01-08 10:00:00,68.82,69.0,68.79,68.98,162000.0,55.0455,55.1895,55.0215,55.1735,162000.0
2013-01-08 10:30:00,68.97,69.12,68.89,69.12,180100.0,55.1655,55.2855,55.1015,55.2855,180100.0
2013-01-08 11:00:00,69.11,69.19,68.94,69.17,156800.0,55.2775,55.3415,55.1415,55.3255,156800.0
2013-01-08 11:30:00,69.18,69.45,69.17,69.44,195200.0,55.3335,55.5494,55.3255,55.5414,195200.0
2013-01-08 12:00:00,69.43,69.46,69.34,69.35,203600.0,55.5335,55.5574,55.4615,55.4695,203600.0
2013-01-08 12:30:00,69.34,69.35,69.12,69.12,85600.0,55.4615,55.4695,55.2855,55.2855,85600.0
2013-01-08 13:00:00,69.13,69.24,69.07,69.2,141400.0,55.2935,55.3815,55.2455,55.3495,141400.0
2013-01-08 13:30:00,69.2,69.3,69.12,69.22,118700.0,55.3495,55.4295,55.2855,55.3655,118700.0
2013-01-08 14:00:00,69.23,69.39,69.23,69.37,125900.0,55.3735,55.5015,55.3735,55.4855,125900.0
2013-01-08 14:30:00,69.37,69.4,69.31,69.34,162600.0,55.4855,55.5095,55.4375,55.4615,162600.0
2013-01-08 15:00:00,69.34,69.39,69.22,69.32,175300.0,55.4615,55.5015,55.3655,55.4455,175300.0
2013-01-08 15:30:00,69.32,69.37,69.2,69.29,301900.0,55.4455,55.4855,55.3495,55.4215,301900.0
2013-01-09 09:30:00,69.3,69.68,69.25,69.68,359300.0,55.4295,55.7334,55.3895,55.7334,359300.0
2013-01-09 10:00:00,69.68,69.74,69.56,69.72,147400.0,55.7334,55.7814,55.6374,55.7654,147400.0
2013-01-09 10:30:00,69.71,69.74,69.45,69.52,203700.0,55.7574,55.7814,55.5494,55.6054,203700.0
2013-01-09 11:00:00,69.52,69.66,69.48,69.63,227200.0,55.6054,55.7174,55.5734,55.6934,227200.0
2013-01-09 11:30:00,69.63,69.69,69.58,69.66,90100.0,55.6934,55.7414,55.6534,55.7174,90100.0
2013-01-09 12:00:00,69.66,69.68,69.56,69.63,83700.0,55.7174,55.7334,55.6374,55.6934,83700.0
2013-01-09 12:30:00,69.63,69.65,69.46,69.58,140700.0,55.6934,55.7094,55.5574,55.6534,140700.0
2013-01-09 13:00:00,69.57,69.59,69.45,69.58,98300.0,55.6454,55.6614,55.5494,55.6534,98300.0
2013-01-09 13:30:00,69.58,69.65,69.53,69.59,114800.0,55.6534,55.7094,55.6134,55.6614,114800.0
2013-01-09 14:00:00,69.59,69.71,69.57,69.64,103600.0,55.6614,55.7574,55.6454,55.7014,103600.0
2013-01-09 14:30:00,69.64,69.67,69.53,69.54,123500.0,55.7014,55.7254,55.6134,55.6214,123500.0
2013-01-09 15:00:00,69.53,69.68,69.5,69.67,152400.0,55.6134,55.7334,55.5894,55.7254,152400.0
2013-01-09 15:30:00,69.67,69.8,69.57,69.78,314100.0,55.7254,55.8294,55.6454,55.8134,314100.0
2013-01-10 09:30:00,69.88,69.88,69.5,69.56,218400.0,55.8934,55.8934,55.5894,55.6374,218400.0
2013-01-10 10:00:00,69.57,69.59,69.22,69.22,178300.0,55.6454,55.6614,55.3655,55.3655,178300.0
2013-01-10 10:30:00,69.22,69.22,68.89,68.89,194600.0,55.3655,55.3655,55.1015,55.1015,194600.0
2013-01-10 11:00:00,68.88,68.96,68.72,68.82,148300.0,55.0935,55.1575,54.9656,55.0455,148300.0
2013-01-10 11:30:00,68.84,68.91,68.77,68.84,82700.0,55.0615,55.1175,55.0056,55.0615,82700.0
2013-01-10 12:00:00,68.83,68.96,68.82,68.96,90700.0,55.0535,55.1575,55.0455,55.1575,90700.0
2013-01-10 12:30:00,68.96,69.08,68.95,69.08,118900.0,55.1575,55.2535,55.1495,55.2535,118900.0
2013-01-10 13:00:00,69.08,69.09,68.96,69.02,79300.0,55.2535,55.2615,55.1575,55.2055,79300.0
2013-01-10 13:30:00,69.01,69.08,68.98,69.02,103800.0,55.1975,55.2535,55.1735,55.2055,103800.0
2013-01-10 14:00:00,69.02,69.02,68.95,68.98,99000.0,55.2055,55.2055,55.1495,55.1735,99000.0
2013-01-10 14:30:00,68.98,69.19,68.97,69.15,173300.0,55.1735,55.3415,55.1655,55.3095,173300.0
2013-01-10 15:00:00,69.14,69.27,69.14,69.2,150400.0,55.3015,55.4055,55.3015,55.3495,150400.0
2013-01-10 15:30:00,69.2,69.27,69.13,69.21,417200.0,55.3495,55.4055,55.2935,55.3575,417200.0
2013-01-11 09:30:00,69.69,70.27,69.6,70.07,657700.0,55.7414,56.2053,55.6694,56.0454,657700.0
2013-01-11 10:00:00,70.04,70.08,69.77,69.81,212400.0,56.0214,56.0534,55.8054,55.8374,212400.0
2013-01-11 10:30:00,69.81,69.91,69.78,69.82,153800.0,55.8374,55.9174,55.8134,55.8454,153800.0
2013-01-11 11:00:00,69.81,69.91,69.59,69.59,154500.0,55.8374,55.9174,55.6614,55.6614,154500.0
2013-01-11 11:30:00,69.58,69.86,69.53,69.81,125000.0,55.6534,55.8774,55.6134,55.8374,125000.0
2013-01-11 12:00:00,69.82,69.84,69.63,69.72,83700.0,55.8454,55.8614,55.6934,55.7654,83700.0
2013-01-11 12:30:00,69.72,69.72,69.55,69.56,67600.0,55.7654,55.7654,55.6294,55.6374,67600.0
2013-01-11 13:00:00,69.59,69.63,69.53,69.54,68400.0,55.6614,55.6934,55.6134,55.6214,68400.0
2013-01-11 13:30:00,69.55,69.68,69.55,69.66,93700.0,55.6294,55.7334,55.6294,55.7174,93700.0
2013-01-11 14:00:00,69.67,69.81,69.66,69.8,102100.0,55.7254,55.8374,55.7174,55.8294,102100.0
2013-01-11 14:30:00,69.79,69.86,69.75,69.81,104300.0,55.8214,55.8774,55.7894,55.8374,104300.0
2013-01-11 15:00:00,69.81,69.93,69.72,69.89,169300.0,55.8374,55.9334,55.7654,55.9014,169300.0
2013-01-11 15:30:00,69.89,69.92,69.8,69.86,306300.0,55.9014,55.9254,55.8294,55.8774,306300.0
2013-01-14 09:30:00,69.79,70.25,69.67,70.01,319800.0,55.8214,56.1893,55.7254,55.9974,319800.0
2013-01-14 10:00:00,70.03,70.09,69.53,69.56,194200.0,56.0134,56.0614,55.6134,55.6374,194200.0
2013-01-14 10:30:00,69.56,69.61,69.36,69.44,154000.0,55.6374,55.6774,55.4775,55.5414,154000.0
2013-01-14 11:00:00,69.44,69.59,69.42,69.56,127700.0,55.5414,55.6614,55.5255,55.6374,127700.0
2013-01-14 11:30:00,69.58,69.75,69.56,69.62,179900.0,55.6534,55.7894,55.6374,55.6854,179900.0
2013-01-14 12:00:00,69.63,69.65,69.55,69.56,116500.0,55.6934,55.7094,55.6294,55.6374,116500.0
2013-01-14 12:30:00,69.57,69.64,69.54,69.54,100200.0,55.6454,55.7014,55.6214,55.6214,100200.0
2013-01-14 13:00:00,69.54,69.7,69.49,69.6,125600.0,55.6214,55.7494,55.5814,55.6694,125600.0
2013-01-14 13:30:00,69.6,69.67,69.56,69.61,165200.0,55.6694,55.7254,55.6374,55.6774,165200.0
2013-01-14 14:00:00,69.61,69.82,69.58,69.78,147300.0,55.6774,55.8454,55.6534,55.8134,147300.0
2013-01-14 14:30:00,69.79,69.86,69.69,69.77,89700.0,55.8214,55.8774,55.7414,55.8054,89700.0
2013-01-14 15:00:00,69.78,69.86,69.71,69.73,126800.0,55.8134,55.8774,55.7574,55.7734,126800.0
2013-01-14 15:30:00,69.72,69.88,69.69,69.87,336400.0,55.7654,55.8934,55.7414,55.8854,336400.0
2013-01-15 09:30:00,69.73,70.05,69.69,69.96,470200.0,55.7734,56.0294,55.7414,55.9574,470200.0
2013-01-15 10:00:00,69.98,70.04,69.85,69.89,269100.0,55.9734,56.0214,55.8694,55.9014,269100.0
2013-01-15 10:30:00,69.89,70.0,69.87,69.95,129200.0,55.9014,55.9894,55.8854,55.9494,129200.0
2013-01-15 11:00:00,69.96,70.03,69.89,69.91,190600.0,55.9574,56.0134,55.9014,55.9174,190600.0
2013-01-15 11:30:00,69.91,70.0,69.85,69.97,109300.0,55.9174,55.9894,55.8694,55.9654,109300.0
2013-01-15 12:00:00,69.97,69.98,69.88,69.92,75000.0,55.9654,55.9734,55.8934,55.9254,75000.0
2013-01-15 12:30:00,69.92,70.05,69.92,70.01,128300.0,55.9254,56.0294,55.9254,55.9974,128300.0
2013-01-15 13:00:00,70.01,70.05,69.98,70.0,93100.0,55.9974,56.0294,55.9734,55.9894,93100.0
2013-01-15 13:30:00,70.0,70.04,69.98,70.0,129000.0,55.9894,56.0214,55.9734,55.9894,129000.0
2013-01-15 14:00:00,70.01,70.08,70.0,70.03,148100.0,55.9974,56.0534,55.9894,56.0134,148100.0
2013-01-15 14:30:00,70.03,70.16,70.03,70.1,109200.0,56.0134,56.1173,56.0134,56.0693,109200.0
2013-01-15 15:00:00,70.11,70.29,70.09,70.22,213700.0,56.0773,56.2213,56.0614,56.1653,213700.0
2013-01-15 15:30:00,70.23,70.35,70.17,70.26,320500.0,56.1733,56.2693,56.1253,56.1973,320500.0
2013-01-16 09:30:00,69.71,70.29,69.71,70.09,287700.0,55.7574,56.2213,55.7574,56.0614,287700.0
2013-01-16 10:00:00,70.09,70.22,69.94,70.0,253100.0,56.0614,56.1653,55.9414,55.9894,253100.0
2013-01-16 10:30:00,70.0,70.04,69.96,69.98,164100.0,55.9894,56.0214,55.9574,55.9734,164100.0
2013-01-16 11:00:00,69.98,70.03,69.97,70.0,91400.0,55.9734,56.0134,55.9654,55.9894,91400.0
2013-01-16 11:30:00,70.0,70.04,69.99,70.0,80000.0,55.9894,56.0214,55.9814,55.9894,80000.0
2013-01-16 12:00:00,70.0,70.02,69.98,70.0,86500.0,55.9894,56.0054,55.9734,55.9894,86500.0
2013-01-16 12:30:00,69.99,70.02,69.93,70.01,112700.0,55.9814,56.0054,55.9334,55.9974,112700.0
2013-01-16 13:00:00,70.01,70.03,69.86,69.86,109100.0,55.9974,56.0134,55.8774,55.8774,109100.0
2013-01-16 13:30:00,69.86,70.0,69.83,69.93,74500.0,55.8774,55.9894,55.8534,55.9334,74500.0
2013-01-16 14:00:00,69.92,70.09,69.92,70.07,150000.0,55.9254,56.0614,55.9254,56.0454,150000.0
2013-01-16 14:30:00,70.08,70.08,69.98,70.05,196900.0,56.0534,56.0534,55.9734,56.0294,196900.0
2013-01-16 15:00:00,70.05,70.05,69.86,69.86,209900.0,56.0294,56.0294,55.8774,55.8774,209900.0
2013-01-16 15:30:00,69.86,69.96,69.81,69.89,326600.0,55.8774,55.9574,55.8374,55.9014,326600.0
2013-01-17 09:30:00,70.2,70.2,69.78,70.1,140700.0,56.1493,56.1493,55.8134,56.0693,140700.0
2013-01-17 10:00:00,70.08,70.09,69.93,70.09,157100.0,56.0534,56.0614,55.9334,56.0614,157100.0
2013-01-17 10:30:00,70.09,70.12,69.97,69.99,79400.0,56.0614,56.0853,55.9654,55.9814,79400.0
2013-01-17 11:00:00,70.0,70.07,69.98,70.07,65300.0,55.9894,56.0454,55.9734,56.0454,65300.0
2013-01-17 11:30:00,70.07,70.1,69.99,70.0,84100.0,56.0454,56.0693,55.9814,55.9894,84100.0
2013-01-17 12:00:00,69.99,70.18,69.99,70.17,69300.0,55.9814,56.1333,55.9814,56.1253,69300.0
2013-01-17 12:30:00,70.16,70.23,70.09,70.1,79900.0,56.1173,56.1733,56.0614,56.0693,79900.0
2013-01-17 13:00:00,70.09,70.11,70.01,70.04,129200.0,56.0614,56.0773,55.9974,56.0214,129200.0
2013-01-17 13:30:00,70.05,70.06,70.0,70.05,93300.0,56.0294,56.0374,55.9894,56.0294,93300.0
2013-01-17 14:00:00,70.06,70.12,70.05,70.07,82300.0,56.0374,56.0853,56.0294,56.0454,82300.0
2013-01-17 14:30:00,70.06,70.09,70.0,70.01,141900.0,56.0374,56.0614,55.9894,55.9974,141900.0
2013-01-17 15:00:00,70.0,70.05,70.0,70.03,175900.0,55.9894,56.0294,55.9894,56.0134,175900.0
2013-01-17 15:30:00,70.03,70.06,69.87,69.89,267400.0,56.0134,56.0374,55.8854,55.9014,267400.0
2013-01-18 09:30:00,69.67,70.0,69.49,69.78,701900.0,55.7254,55.9894,55.5814,55.8134,701900.0
2013-01-18 10:00:00,69.78,69.99,69.72,69.79,136000.0,55.8134,55.9814,55.7654,55.8214,136000.0
2013-01-18 10:30:00,69.76,69.85,69.74,69.78,79100.0,55.7974,55.8694,55.7814,55.8134,79100.0
2013-01-18 11:00:00,69.79,69.82,69.67,69.74,123700.0,55.8214,55.8454,55.7254,55.7814,123700.0
2013-01-18 11:30:00,69.74,69.75,69.41,69.55,142200.0,55.7814,55.7894,55.5175,55.6294,142200.0
2013-01-18 12:00:00,69.56,69.69,69.54,69.66,72500.0,55.6374,55.7414,55.6214,55.7174,72500.0
2013-01-18 12:30:00,69.66,69.75,69.64,69.68,101100.0,55.7174,55.7894,55.7014,55.7334,101100.0
2013-01-18 13:00:00,69.68,69.72,69.65,69.7,70600.0,55.7334,55.7654,55.7094,55.7494,70600.0
2013-01-18 13:30:00,69.7,69.75,69.67,69.75,42800.0,55.7494,55.7894,55.7254,55.7894,42800.0
2013-01-18 14:00:00,69.76,69.81,69.7,69.8,96200.0,55.7974,55.8374,55.7494,55.8294,96200.0
2013-01-18 14:30:00,69.81,69.93,69.79,69.89,95300.0,55.8374,55.9334,55.8214,55.9014,95300.0
2013-01-18 15:00:00,69.89,69.93,69.83,69.93,86700.0,55.9014,55.9334,55.8534,55.9334,86700.0
2013-01-18 15:30:00,69.93,70.12,69.92,70.1,319600.0,55.9334,56.0853,55.9254,56.0693,319600.0
2013-01-22 09:30:00,69.79,70.15,69.79,70.09,348400.0,55.8214,56.1093,55.8214,56.0614,348400.0
2013-01-22 10:00:00,70.05,70.05,69.8,69.9,273900.0,56.0294,56.0294,55.8294,55.9094,273900.0
2013-01-22 10:30:00,69.9,70.01,69.87,70.01,227900.0,55.9094,55.9974,55.8854,55.9974,227900.0
2013-01-22 11:00:00,70.01,70.1,69.95,70.01,110800.0,55.9974,56.0693,55.9494,55.9974,110800.0
2013-01-22 11:30:00,70.01,70.03,69.95,70.03,90400.0,55.9974,56.0134,55.9494,56.0134,90400.0
2013-01-22 12:00:00,70.02,70.18,70.0,70.15,75800.0,56.0054,56.1333,55.9894,56.1093,75800.0
2013-01-22 12:30:00,70.15,70.18,70.02,70.03,78300.0,56.1093,56.1333,56.0054,56.0134,78300.0
2013-01-22 13:00:00,70.03,70.09,70.03,70.08,101500.0,56.0134,56.0614,56.0134,56.0534,101500.0
2013-01-22 13:30:00,70.09,70.09,70.02,70.03,110700.0,56.0614,56.0614,56.0054,56.0134,110700.0
2013-01-22 14:00:00,70.03,70.15,70.03,70.04,157700.0,56.0134,56.1093,56.0134,56.0214,157700.0
2013-01-22 14:30:00,70.05,70.29,70.04,70.25,295200.0,56.0294,56.2213,56.0214,56.1893,295200.0
2013-01-22 15:00:00,70.25,70.34,70.23,70.32,222000.0,56.1893,56.2613,56.1733,56.2453,222000.0
2013-01-22 15:30:00,70.33,70.45,70.28,70.45,493000.0,56.2533,56.3493,56.2133,56.3493,493000.0
2013-01-23 09:30:00,70.55,71.12,70.44,71.08,606800.0,56.4293,56.8852,56.3413,56.8532,606800.0
2013-01-23 10:00:00,71.08,71.2,71.0,71.13,288400.0,56.8532,56.9492,56.7892,56.8932,288400.0
2013-01-23 10:30:00,71.14,71.46,71.02,71.22,334900.0,56.9012,57.1571,56.8052,56.9652,334900.0
2013-01-23 11:00:00,71.2,71.2,71.04,71.05,140300.0,56.9492,56.9492,56.8212,56.8292,140300.0
2013-01-23 11:30:00,71.04,71.17,71.02,71.06,146700.0,56.8212,56.9252,56.8052,56.8372,146700.0
2013-01-23 12:00:00,71.05,71.1,70.97,70.97,150300.0,56.8292,56.8692,56.7652,56.7652,150300.0
2013-01-23 12:30:00,70.97,71.03,70.95,71.01,158800.0,56.7652,56.8132,56.7492,56.7972,158800.0
2013-01-23 13:00:00,71.01,71.03,70.97,70.98,136200.0,56.7972,56.8132,56.7652,56.7732,136200.0
2013-01-23 13:30:00,70.98,71.06,70.93,71.05,221600.0,56.7732,56.8372,56.7332,56.8292,221600.0
2013-01-23 14:00:00,71.06,71.13,71.01,71.12,133700.0,56.8372,56.8932,56.7972,56.8852,133700.0
2013-01-23 14:30:00,71.12,71.28,71.03,71.28,164100.0,56.8852,57.0132,56.8132,57.0132,164100.0
2013-01-23 15:00:00,71.27,71.34,71.23,71.23,212500.0,57.0052,57.0612,56.9732,56.9732,212500.0
2013-01-23 15:30:00,71.23,71.26,71.1,71.25,606900.0,56.9732,56.9972,56.8692,56.9892,606900.0
2013-01-24 09:30:00,71.29,71.78,70.68,71.74,376700.0,57.0212,57.4131,56.5333,57.3811,376700.0
2013-01-24 10:00:00,71.74,71.98,71.68,71.97,266500.0,57.3811,57.5731,57.3331,57.5651,266500.0
2013-01-24 10:30:00,71.97,71.98,71.82,71.86,271900.0,57.5651,57.5731,57.4451,57.4771,271900.0
2013-01-24 11:00:00,71.86,71.96,71.82,71.92,128600.0,57.4771,57.5571,57.4451,57.5251,128600.0
2013-01-24 11:30:00,71.91,71.95,71.87,71.92,117500.0,57.5171,57.5491,57.4851,57.5251,117500.0
2013-01-24 12:00:00,71.92,71.95,71.78,71.81,89700.0,57.5251,57.5491,57.4131,57.4371,89700.0
2013-01-24 12:30:00,71.81,71.81,71.52,71.56,109200.0,57.4371,57.4371,57.2051,57.2371,109200.0
2013-01-24 13:00:00,71.56,71.69,71.52,71.65,103900.0,57.2371,57.3411,57.2051,57.3091,103900.0
2013-01-24 13:30:00,71.65,71.66,71.31,71.31,120500.0,57.3091,57.3171,57.0372,57.0372,120500.0
2013-01-24 14:00:00,71.31,71.46,71.23,71.39,149100.0,57.0372,57.1571,56.9732,57.1012,149100.0
2013-01-24 14:30:00,71.38,71.53,71.38,71.47,131500.0,57.0932,57.2131,57.0932,57.1651,131500.0
2013-01-24 15:00:00,71.48,71.48,71.35,71.35,182100.0,57.1731,57.1731,57.0692,57.0692,182100.0
2013-01-24 15:30:00,71.36,71.55,71.29,71.35,335100.0,57.0772,57.2291,57.0212,57.0692,335100.0
2013-01-25 09:30:00,71.5,71.78,71.01,71.47,300000.0,57.1891,57.4131,56.7972,57.1651,300000.0
2013-01-25 10:00:00,71.46,71.75,71.37,71.52,116400.0,57.1571,57.3891,57.0852,57.2051,116400.0
2013-01-25 10:30:00,71.52,71.79,71.5,71.77,138100.0,57.2051,57.4211,57.1891,57.4051,138100.0
2013-01-25 11:00:00,71.77,71.98,71.76,71.96,157100.0,57.4051,57.5731,57.3971,57.5571,157100.0
2013-01-25 11:30:00,71.94,71.97,71.86,71.89,88600.0,57.5411,57.5651,57.4771,57.5011,88600.0
2013-01-25 12:00:00,71.89,71.97,71.88,71.92,147300.0,57.5011,57.5651,57.4931,57.5251,147300.0
2013-01-25 12:30:00,71.94,71.99,71.91,71.94,71100.0,57.5411,57.5811,57.5171,57.5411,71100.0
2013-01-25 13:00:00,71.94,72.15,71.93,72.1,323000.0,57.5411,57.709,57.5331,57.669,323000.0
2013-01-25 13:30:00,72.08,72.09,71.98,72.06,155400.0,57.653,57.661,57.5731,57.6371,155400.0
2013-01-25 14:00:00,72.05,72.18,72.05,72.08,96200.0,57.6291,57.733,57.6291,57.653,96200.0
2013-01-25 14:30:00,72.08,72.18,72.04,72.1,193700.0,57.653,57.733,57.6211,57.669,193700.0
2013-01-25 15:00:00,72.11,72.18,72.09,72.18,223100.0,57.677,57.733,57.661,57.733,223100.0
2013-01-25 15:30:00,72.18,72.24,72.05,72.19,497200.0,57.733,57.781,57.6291,57.741,497200.0
2013-01-28 09:30:00,72.87,72.87,71.96,72.14,408000.0,58.2849,58.2849,57.5571,57.701,408000.0
2013-01-28 10:00:00,72.13,72.16,71.88,71.95,207100.0,57.693,57.717,57.4931,57.5491,207100.0
2013-01-28 10:30:00,71.95,72.07,71.88,72.05,163100.0,57.5491,57.6451,57.4931,57.6291,163100.0
2013-01-28 11:00:00,72.07,72.09,71.93,71.99,143600.0,57.6451,57.661,57.5331,57.5811,143600.0
2013-01-28 11:30:00,72.01,72.07,71.95,72.0,91700.0,57.5971,57.6451,57.5491,57.5891,91700.0
2013-01-28 12:00:00,72.01,72.02,71.87,71.91,65100.0,57.5971,57.6051,57.4851,57.5171,65100.0
2013-01-28 12:30:00,71.9,72.03,71.9,71.92,100300.0,57.5091,57.6131,57.5091,57.5251,100300.0
2013-01-28 13:00:00,71.93,71.95,71.76,71.84,120300.0,57.5331,57.5491,57.3971,57.4611,120300.0
2013-01-28 13:30:00,71.84,71.96,71.79,71.93,136000.0,57.4611,57.5571,57.4211,57.5331,136000.0
2013-01-28 14:00:00,71.92,72.04,71.92,72.03,130000.0,57.5251,57.6211,57.5251,57.6131,130000.0
2013-01-28 14:30:00,72.03,72.11,71.97,72.08,128000.0,57.6131,57.677,57.5651,57.653,128000.0
2013-01-28 15:00:00,72.09,72.14,72.01,72.08,311800.0,57.661,57.701,57.5971,57.653,311800.0
2013-01-28 15:30:00,72.08,72.25,72.05,72.11,671700.0,57.653,57.789,57.6291,57.677,671700.0
2013-01-29 09:30:00,72.09,72.09,71.72,71.75,169500.0,57.661,57.661,57.3651,57.3891,169500.0
2013-01-29 10:00:00,71.72,71.8,71.48,71.77,127300.0,57.3651,57.4291,57.1731,57.4051,127300.0
2013-01-29 10:30:00,71.76,71.92,71.68,71.85,121700.0,57.3971,57.5251,57.3331,57.4691,121700.0
2013-01-29 11:00:00,71.86,72.1,71.83,72.07,85500.0,57.4771,57.669,57.4531,57.6451,85500.0
2013-01-29 11:30:00,72.08,72.1,71.94,71.97,100700.0,57.653,57.669,57.5411,57.5651,100700.0
2013-01-29 12:00:00,71.97,71.97,71.76,71.9,126000.0,57.5651,57.5651,57.3971,57.5091,126000.0
2013-01-29 12:30:00,71.9,71.93,71.82,71.82,88900.0,57.5091,57.5331,57.4451,57.4451,88900.0
2013-01-29 13:00:00,71.83,71.91,71.73,71.75,170000.0,57.4531,57.5171,57.3731,57.3891,170000.0
2013-01-29 13:30:00,71.75,71.83,71.69,71.75,139900.0,57.3891,57.4531,57.3411,57.3891,139900.0
2013-01-29 14:00:00,71.74,71.77,71.6,71.61,132500.0,57.3811,57.4051,57.2691,57.2771,132500.0
2013-01-29 14:30:00,71.61,71.8,71.58,71.8,153900.0,57.2771,57.4291,57.2531,57.4291,153900.0
2013-01-29 15:00:00,71.79,71.97,71.79,71.9,330200.0,57.4211,57.5651,57.4211,57.5091,330200.0
2013-01-29 15:30:00,71.89,71.97,71.7,71.7,538300.0,57.5011,57.5651,57.3491,57.3491,538300.0
2013-01-30 09:30:00,71.74,72.09,71.65,72.07,258700.0,57.3811,57.661,57.3091,57.6451,258700.0
2013-01-30 10:00:00,72.07,72.18,72.03,72.08,122800.0,57.6451,57.733,57.6131,57.653,122800.0
2013-01-30 10:30:00,72.06,72.09,71.92,72.02,96800.0,57.6371,57.661,57.5251,57.6051,96800.0
2013-01-30 11:00:00,72.02,72.2,71.99,72.16,97300.0,57.6051,57.749,57.5811,57.717,97300.0
2013-01-30 11:30:00,72.17,72.25,72.11,72.21,86000.0,57.725,57.789,57.677,57.757,86000.0
2013-01-30 12:00:00,72.21,72.24,72.01,72.03,77200.0,57.757,57.781,57.5971,57.6131,77200.0
2013-01-30 12:30:00,72.04,72.3,72.0,72.29,98000.0,57.6211,57.829,57.5891,57.821,98000.0
2013-01-30 13:00:00,72.29,72.46,72.28,72.46,138700.0,57.821,57.957,57.813,57.957,138700.0
2013-01-30 13:30:00,72.46,72.56,72.42,72.48,153700.0,57.957,58.037,57.925,57.973,153700.0
2013-01-30 14:00:00,72.47,72.68,72.43,72.61,271600.0,57.965,58.133,57.933,58.077,271600.0
2013-01-30 14:30:00,72.61,72.69,72.37,72.54,171200.0,58.077,58.141,57.885,58.021,171200.0
2013-01-30 15:00:00,72.53,72.61,72.28,72.3,197800.0,58.013,58.077,57.813,57.829,197800.0
2013-01-30 15:30:00,72.3,72.34,72.1,72.34,397600.0,57.829,57.861,57.669,57.861,397600.0
2013-01-31 09:30:00,72.06,72.8,71.91,72.77,212000.0,57.6371,58.2289,57.5171,58.2049,212000.0
2013-01-31 10:00:00,72.75,72.75,72.35,72.36,133100.0,58.1889,58.1889,57.869,57.877,133100.0
2013-01-31 10:30:00,72.36,72.41,72.23,72.29,145100.0,57.877,57.917,57.773,57.821,145100.0
2013-01-31 11:00:00,72.29,72.29,72.07,72.13,98800.0,57.821,57.821,57.6451,57.693,98800.0
2013-01-31 11:30:00,72.12,72.13,71.98,72.06,91600.0,57.685,57.693,57.5731,57.6371,91600.0
2013-01-31 12:00:00,72.06,72.2,72.05,72.12,139600.0,57.6371,57.749,57.6291,57.685,139600.0
2013-01-31 12:30:00,72.12,72.25,72.08,72.21,43400.0,57.685,57.789,57.653,57.757,43400.0
2013-01-31 13:00:00,72.22,72.22,72.11,72.2,57500.0,57.765,57.765,57.677,57.749,57500.0
2013-01-31 13:30:00,72.2,72.23,72.19,72.19,80500.0,57.749,57.773,57.741,57.741,80500.0
2013-01-31 14:00:00,72.21,72.21,72.02,72.09,103500.0,57.757,57.757,57.6051,57.661,103500.0
2013-01-31 14:30:00,72.09,72.25,72.09,72.21,95400.0,57.661,57.789,57.661,57.757,95400.0
2013-01-31 15:00:00,72.21,72.21,72.0,72.09,204800.0,57.757,57.757,57.5891,57.661,204800.0
2013-01-31 15:30:00,72.08,72.14,71.89,71.9,570900.0,57.653,57.701,57.5011,57.5091,570900.0
2013-02-01 09:30:00,72.49,73.27,72.49,73.01,522700.0,57.981,58.6049,57.981,58.3969,522700.0
2013-02-01 10:00:00,73.01,73.4,72.93,72.94,127700.0,58.3969,58.7088,58.3329,58.3409,127700.0
2013-02-01 10:30:00,72.94,73.07,72.75,73.07,216800.0,58.3409,58.4449,58.1889,58.4449,216800.0
2013-02-01 11:00:00,73.08,73.27,73.08,73.17,74600.0,58.4529,58.6049,58.4529,58.5249,74600.0
2013-02-01 11:30:00,73.17,73.44,73.14,73.38,133700.0,58.5249,58.7408,58.5009,58.6929,133700.0
2013-02-01 12:00:00,73.39,73.46,73.3,73.32,114800.0,58.7008,58.7568,58.6289,58.6449,114800.0
2013-02-01 12:30:00,73.32,73.39,73.24,73.38,82100.0,58.6449,58.7008,58.5809,58.6929,82100.0
2013-02-01 13:00:00,73.38,73.56,73.34,73.51,155500.0,58.6929,58.8368,58.6609,58.7968,155500.0
2013-02-01 13:30:00,73.51,73.58,73.44,73.52,189600.0,58.7968,58.8528,58.7408,58.8048,189600.0
2013-02-01 14:00:00,73.52,73.67,73.45,73.66,165500.0,58.8048,58.9248,58.7488,58.9168,165500.0
2013-02-01 14:30:00,73.67,73.82,73.62,73.8,281300.0,58.9248,59.0448,58.8848,59.0288,281300.0
2013-02-01 15:00:00,73.8,73.81,73.64,73.67,291900.0,59.0288,59.0368,58.9008,58.9248,291900.0
2013-02-01 15:30:00,73.68,73.91,73.65,73.79,568600.0,58.9328,59.1168,58.9088,59.0208,568600.0
2013-02-04 09:30:00,72.56,73.4,72.44,73.4,364700.0,58.037,58.7088,57.941,58.7088,364700.0
2013-02-04 10:00:00,73.4,73.54,73.19,73.47,211100.0,58.7088,58.8208,58.5409,58.7648,211100.0
2013-02-04 10:30:00,73.47,73.55,73.17,73.41,272200.0,58.7648,58.8288,58.5249,58.7168,272200.0
2013-02-04 11:00:00,73.4,73.64,73.32,73.32,227900.0,58.7088,58.9008,58.6449,58.6449,227900.0
2013-02-04 11:30:00,73.32,73.32,72.98,73.17,195900.0,58.6449,58.6449,58.3729,58.5249,195900.0
2013-02-04 12:00:00,73.18,73.2,72.99,73.18,116400.0,58.5329,58.5489,58.3809,58.5329,116400.0
2013-02-04 12:30:00,73.19,73.3,73.1,73.18,135800.0,58.5409,58.6289,58.4689,58.5329,135800.0
2013-02-04 13:00:00,73.19,73.23,73.05,73.07,108300.0,58.5409,58.5729,58.4289,58.4449,108300.0
2013-02-04 13:30:00,73.07,73.35,73.0,73.34,185000.0,58.4449,58.6689,58.3889,58.6609,185000.0
2013-02-04 14:00:00,73.34,73.34,73.16,73.29,156100.0,58.6609,58.6609,58.5169,58.6209,156100.0
2013-02-04 14:30:00,73.29,73.31,73.06,73.25,138300.0,58.6209,58.6369,58.4369,58.5889,138300.0
2013-02-04 15:00:00,73.25,73.25,73.05,73.19,158800.0,58.5889,58.5889,58.4289,58.5409,158800.0
2013-02-04 15:30:00,73.18,73.19,72.79,72.83,573900.0,58.5329,58.5409,58.2209,58.2529,573900.0
2013-02-05 09:30:00,73.36,73.69,73.03,73.11,306300.0,58.6769,58.9408,58.4129,58.4769,306300.0
2013-02-05 10:00:00,73.11,73.32,72.9,73.26,206800.0,58.4769,58.6449,58.3089,58.5969,206800.0
2013-02-05 10:30:00,73.29,73.66,73.22,73.5,248600.0,58.6209,58.9168,58.5649,58.7888,248600.0
2013-02-05 11:00:00,73.49,73.57,73.3,73.34,152700.0,58.7808,58.8448,58.6289,58.6609,152700.0
2013-02-05 11:30:00,73.34,73.4,73.18,73.21,101800.0,58.6609,58.7088,58.5329,58.5569,101800.0
2013-02-05 12:00:00,73.22,73.22,73.09,73.09,92000.0,58.5649,58.5649,58.4609,58.4609,92000.0
2013-02-05 12:30:00,73.1,73.21,73.1,73.15,70800.0,58.4689,58.5569,58.4689,58.5089,70800.0
2013-02-05 13:00:00,73.16,73.33,73.15,73.31,148800.0,58.5169,58.6529,58.5089,58.6369,148800.0
2013-02-05 13:30:00,73.31,73.47,73.31,73.38,83900.0,58.6369,58.7648,58.6369,58.6929,83900.0
2013-02-05 14:00:00,73.38,73.46,73.33,73.33,70100.0,58.6929,58.7568,58.6529,58.6529,70100.0
2013-02-05 14:30:00,73.33,73.5,73.3,73.49,129900.0,58.6529,58.7888,58.6289,58.7808,129900.0
2013-02-05 15:00:00,73.48,73.55,73.43,73.44,183800.0,58.7728,58.8288,58.7328,58.7408,183800.0
2013-02-05 15:30:00,73.45,73.56,73.35,73.37,355200.0,58.7488,58.8368,58.6689,58.6849,355200.0
2013-02-06 09:30:00,72.91,72.98,72.4,72.73,249000.0,58.3169,58.3729,57.909,58.173,249000.0
2013-02-06 10:00:00,72.73,72.89,72.67,72.74,108300.0,58.173,58.3009,58.125,58.1809,108300.0
2013-02-06 10:30:00,72.75,72.8,72.57,72.58,145300.0,58.1889,58.2289,58.045,58.053,145300.0
2013-02-06 11:00:00,72.58,72.79,72.53,72.54,160500.0,58.053,58.2209,58.013,58.021,160500.0
2013-02-06 11:30:00,72.53,72.58,72.46,72.55,121700.0,58.013,58.053,57.957,58.029,121700.0
2013-02-06 12:00:00,72.55,72.57,72.47,72.48,91900.0,58.029,58.045,57.965,57.973,91900.0
2013-02-06 12:30:00,72.47,72.56,72.31,72.32,136200.0,57.965,58.037,57.837,57.845,136200.0
2013-02-06 13:00:00,72.33,72.34,72.0,72.13,249500.0,57.853,57.861,57.5891,57.693,249500.0
2013-02-06 13:30:00,72.12,72.47,72.07,72.43,167900.0,57.685,57.965,57.6451,57.933,167900.0
2013-02-06 14:00:00,72.43,72.47,72.36,72.36,138000.0,57.933,57.965,57.877,57.877,138000.0
2013-02-06 14:30:00,72.37,72.5,72.35,72.43,142600.0,57.885,57.989,57.869,57.933,142600.0
2013-02-06 15:00:00,72.44,72.5,72.31,72.45,180100.0,57.941,57.989,57.837,57.949,180100.0
2013-02-06 15:30:00,72.45,72.47,72.35,72.43,302000.0,57.949,57.965,57.869,57.933,302000.0
2013-02-07 09:30:00,72.18,72.27,71.82,71.93,243000.0,57.733,57.805,57.4451,57.5331,243000.0
2013-02-07 10:00:00,71.93,72.05,71.7,71.76,161900.0,57.5331,57.6291,57.3491,57.3971,161900.0
2013-02-07 10:30:00,71.76,71.87,71.58,71.8,184400.0,57.3971,57.4851,57.2531,57.4291,184400.0
2013-02-07 11:00:00,71.83,72.0,71.78,71.95,161100.0,57.4531,57.5891,57.4131,57.5491,161100.0
2013-02-07 11:30:00,71.96,72.04,71.8,72.01,105100.0,57.5571,57.6211,57.4291,57.5971,105100.0
2013-02-07 12:00:00,72.0,72.07,71.99,72.0,109700.0,57.5891,57.6451,57.5811,57.5891,109700.0
2013-02-07 12:30:00,72.0,72.16,71.99,72.1,86000.0,57.5891,57.717,57.5811,57.669,86000.0
2013-02-07 13:00:00,72.11,72.14,72.03,72.12,97900.0,57.677,57.701,57.6131,57.685,97900.0
2013-02-07 13:30:00,72.12,72.42,72.1,72.39,143400.0,57.685,57.925,57.669,57.901,143400.0
2013-02-07 14:00:00,72.4,72.61,72.25,72.6,283700.0,57.909,58.077,57.789,58.069,283700.0
2013-02-07 14:30:00,72.61,72.86,72.48,72.79,274300.0,58.077,58.2769,57.973,58.2209,274300.0
2013-02-07 15:00:00,72.79,72.82,72.7,72.81,264300.0,58.2209,58.2449,58.149,58.2369,264300.0
2013-02-07 15:30:00,72.81,73.0,72.73,72.93,605300.0,58.2369,58.3889,58.173,58.3329,605300.0
2013-02-08 09:30:00,73.01,73.43,72.82,73.27,150200.0,58.3969,58.7328,58.2449,58.6049,150200.0
2013-02-08 10:00:00,73.28,73.5,73.19,73.43,128700.0,58.6129,58.7888,58.5409,58.7328,128700.0
2013-02-08 10:30:00,73.44,73.71,73.38,73.6,274100.0,58.7408,58.9568,58.6929,58.8688,274100.0
2013-02-08 11:00:00,73.58,73.62,73.31,73.31,105800.0,58.8528,58.8848,58.6369,58.6369,105800.0
2013-02-08 11:30:00,73.32,73.37,73.25,73.36,51100.0,58.6449,58.6849,58.5889,58.6769,51100.0
2013-02-08 12:00:00,73.36,73.4,73.23,73.25,48200.0,58.6769,58.7088,58.5729,58.5889,48200.0
2013-02-08 12:30:00,73.27,73.46,73.24,73.41,123000.0,58.6049,58.7568,58.5809,58.7168,123000.0
2013-02-08 13:00:00,73.42,73.48,73.34,73.34,102900.0,58.7248,58.7728,58.6609,58.6609,102900.0
2013-02-08 13:30:00,73.34,73.35,73.14,73.32,102600.0,58.6609,58.6689,58.5009,58.6449,102600.0
2013-02-08 14:00:00,73.32,73.45,73.24,73.37,98700.0,58.6449,58.7488,58.5809,58.6849,98700.0
2013-02-08 14:30:00,73.37,73.37,73.29,73.33,60500.0,58.6849,58.6849,58.6209,58.6529,60500.0
2013-02-08 15:00:00,73.34,73.36,73.17,73.22,123900.0,58.6609,58.6769,58.5249,58.5649,123900.0
2013-02-08 15:30:00,73.22,73.3,73.14,73.29,389100.0,58.5649,58.6289,58.5009,58.6209,389100.0
2013-02-11 09:30:00,73.05,73.27,72.46,72.48,189500.0,58.4289,58.6049,57.957,57.973,189500.0
2013-02-11 10:00:00,72.49,72.54,72.1,72.38,239000.0,57.981,58.021,57.669,57.893,239000.0
2013-02-11 10:30:00,72.36,72.71,72.32,72.71,102900.0,57.877,58.157,57.845,58.157,102900.0
2013-02-11 11:00:00,72.71,72.95,72.7,72.89,140400.0,58.157,58.3489,58.149,58.3009,140400.0
2013-02-11 11:30:00,72.89,72.99,72.81,72.95,88200.0,58.3009,58.3809,58.2369,58.3489,88200.0
2013-02-11 12:00:00,72.95,72.95,72.75,72.79,63900.0,58.3489,58.3489,58.1889,58.2209,63900.0
2013-02-11 12:30:00,72.79,72.91,72.7,72.88,68700.0,58.2209,58.3169,58.149,58.2929,68700.0
2013-02-11 13:00:00,72.87,73.0,72.86,72.94,92600.0,58.2849,58.3889,58.2769,58.3409,92600.0
2013-02-11 13:30:00,72.94,73.09,72.93,73.04,187700.0,58.3409,58.4609,58.3329,58.4209,187700.0
2013-02-11 14:00:00,73.03,73.23,73.0,73.08,145500.0,58.4129,58.5729,58.3889,58.4529,145500.0
2013-02-11 14:30:00,73.08,73.08,72.95,73.0,87900.0,58.4529,58.4529,58.3489,58.3889,87900.0
2013-02-11 15:00:00,73.0,73.18,73.0,73.07,108800.0,58.3889,58.5329,58.3889,58.4449,108800.0
2013-02-11 15:30:00,73.07,73.14,73.05,73.07,228900.0,58.4449,58.5009,58.4289,58.4449,228900.0
2013-02-12 09:30:00,72.89,73.05,72.58,72.97,167100.0,58.3009,58.4289,58.053,58.3649,167100.0
2013-02-12 10:00:00,72.99,73.05,72.92,73.0,80900.0,58.3809,58.4289,58.3249,58.3889,80900.0
2013-02-12 10:30:00,73.01,73.1,72.93,73.09,104400.0,58.3969,58.4689,58.3329,58.4609,104400.0
2013-02-12 11:00:00,73.08,73.24,73.07,73.21,97200.0,58.4529,58.5809,58.4449,58.5569,97200.0
2013-02-12 11:30:00,73.22,73.25,73.1,73.18,113500.0,58.5649,58.5889,58.4689,58.5329,113500.0
2013-02-12 12:00:00,73.17,73.24,73.12,73.16,73600.0,58.5249,58.5809,58.4849,58.5169,73600.0
2013-02-12 12:30:00,73.17,73.43,73.14,73.4,126800.0,58.5249,58.7328,58.5009,58.7088,126800.0
2013-02-12 13:00:00,73.4,73.49,73.33,73.49,98000.0,58.7088,58.7808,58.6529,58.7808,98000.0
2013-02-12 13:30:00,73.47,73.5,73.33,73.34,78800.0,58.7648,58.7888,58.6529,58.6609,78800.0
2013-02-12 14:00:00,73.32,73.39,73.26,73.36,86000.0,58.6449,58.7008,58.5969,58.6769,86000.0
2013-02-12 14:30:00,73.36,73.44,73.29,73.38,134300.0,58.6769,58.7408,58.6209,58.6929,134300.0
2013-02-12 15:00:00,73.37,73.46,73.34,73.42,106000.0,58.6849,58.7568,58.6609,58.7248,106000.0
2013-02-12 15:30:00,73.43,73.45,73.29,73.36,290000.0,58.7328,58.7488,58.6209,58.6769,290000.0
2013-02-13 09:30:00,73.32,73.45,73.2,73.4,177300.0,58.6449,58.7488,58.5489,58.7088,177300.0
2013-02-13 10:00:00,73.41,73.5,73.31,73.48,99200.0,58.7168,58.7888,58.6369,58.7728,99200.0
2013-02-13 10:30:00,73.5,73.51,73.39,73.46,99700.0,58.7888,58.7968,58.7008,58.7568,99700.0
2013-02-13 11:00:00,73.46,73.5,73.26,73.3,84900.0,58.7568,58.7888,58.5969,58.6289,84900.0
2013-02-13 11:30:00,73.31,73.43,73.28,73.4,72200.0,58.6369,58.7328,58.6129,58.7088,72200.0
2013-02-13 12:00:00,73.4,73.49,73.4,73.48,86700.0,58.7088,58.7808,58.7088,58.7728,86700.0
2013-02-13 12:30:00,73.49,73.5,73.42,73.47,114000.0,58.7808,58.7888,58.7248,58.7648,114000.0
2013-02-13 13:00:00,73.45,73.64,73.43,73.64,112700.0,58.7488,58.9008,58.7328,58.9008,112700.0
2013-02-13 13:30:00,73.63,73.71,73.53,73.56,117900.0,58.8928,58.9568,58.8128,58.8368,117900.0
2013-02-13 14:00:00,73.56,73.65,73.4,73.49,102600.0,58.8368,58.9088,58.7088,58.7808,102600.0
2013-02-13 14:30:00,73.48,73.5,73.23,73.31,139200.0,58.7728,58.7888,58.5729,58.6369,139200.0
2013-02-13 15:00:00,73.31,73.57,73.31,73.51,120900.0,58.6369,58.8448,58.6369,58.7968,120900.0
2013-02-13 15:30:00,73.51,73.63,73.45,73.56,277400.0,58.7968,58.8928,58.7488,58.8368,277400.0
2013-02-14 09:30:00,73.21,73.36,72.66,73.15,152300.0,58.5569,58.6769,58.117,58.5089,152300.0
2013-02-14 10:00:00,73.16,73.27,73.02,73.19,82800.0,58.5169,58.6049,58.4049,58.5409,82800.0
2013-02-14 10:30:00,73.19,73.33,73.12,73.27,88600.0,58.5409,58.6529,58.4849,58.6049,88600.0
2013-02-14 11:00:00,73.28,73.39,73.19,73.19,76600.0,58.6129,58.7008,58.5409,58.5409,76600.0
2013-02-14 11:30:00,73.19,73.31,73.01,73.21,76100.0,58.5409,58.6369,58.3969,58.5569,76100.0
2013-02-14 12:00:00,73.21,73.42,73.21,73.36,71100.0,58.5569,58.7248,58.5569,58.6769,71100.0
2013-02-14 12:30:00,73.36,73.5,73.35,73.47,83100.0,58.6769,58.7888,58.6689,58.7648,83100.0
2013-02-14 13:00:00,73.45,73.49,73.34,73.35,70500.0,58.7488,58.7808,58.6609,58.6689,70500.0
2013-02-14 13:30:00,73.35,73.44,73.32,73.32,44600.0,58.6689,58.7408,58.6449,58.6449,44600.0
2013-02-14 14:00:00,73.33,73.48,73.27,73.29,88800.0,58.6529,58.7728,58.6049,58.6209,88800.0
2013-02-14 14:30:00,73.29,73.33,73.18,73.19,110000.0,58.6209,58.6529,58.5329,58.5409,110000.0
2013-02-14 15:00:00,73.19,73.23,73.09,73.15,188900.0,58.5409,58.5729,58.4609,58.5089,188900.0
2013-02-14 15:30:00,73.15,73.25,73.06,73.12,254700.0,58.5089,58.5889,58.4369,58.4849,254700.0
2013-02-15 09:30:00,73.08,73.66,73.0,73.65,706500.0,58.4529,58.9168,58.3889,58.9088,706500.0
2013-02-15 10:00:00,73.64,74.08,73.63,74.01,256700.0,58.9008,59.2527,58.8928,59.1968,256700.0
2013-02-15 10:30:00,74.0,74.03,73.89,74.0,161500.0,59.1888,59.2128,59.1008,59.1888,161500.0
2013-02-15 11:00:00,74.01,74.04,73.96,74.0,161200.0,59.1968,59.2208,59.1568,59.1888,161200.0
2013-02-15 11:30:00,73.99,73.99,73.77,73.92,127600.0,59.1808,59.1808,59.0048,59.1248,127600.0
2013-02-15 12:00:00,73.91,73.92,73.83,73.88,126700.0,59.1168,59.1248,59.0528,59.0928,126700.0
2013-02-15 12:30:00,73.88,73.96,73.86,73.93,88200.0,59.0928,59.1568,59.0768,59.1328,88200.0
2013-02-15 13:00:00,73.93,74.02,73.9,73.91,100200.0,59.1328,59.2048,59.1088,59.1168,100200.0
2013-02-15 13:30:00,73.91,74.03,73.9,74.01,130700.0,59.1168,59.2128,59.1088,59.1968,130700.0
2013-02-15 14:00:00,74.02,74.02,73.64,73.64,206400.0,59.2048,59.2048,58.9008,58.9008,206400.0
2013-02-15 14:30:00,73.63,73.8,73.63,73.74,105200.0,58.8928,59.0288,58.8928,58.9808,105200.0
2013-02-15 15:00:00,73.73,73.96,73.67,73.95,247900.0,58.9728,59.1568,58.9248,59.1488,247900.0
2013-02-15 15:30:00,73.95,74.15,73.92,74.15,583800.0,59.1488,59.3087,59.1248,59.3087,583800.0
2013-02-19 09:30:00,74.28,74.47,73.83,74.39,270400.0,59.4127,59.5647,59.0528,59.5007,270400.0
2013-02-19 10:00:00,74.39,74.44,74.28,74.39,291100.0,59.5007,59.5407,59.4127,59.5007,291100.0
2013-02-19 10:30:00,74.39,74.54,74.29,74.49,178500.0,59.5007,59.6207,59.4207,59.5807,178500.0
2013-02-19 11:00:00,74.47,74.81,74.46,74.8,245700.0,59.5647,59.8366,59.5567,59.8286,245700.0
2013-02-19 11:30:00,74.8,74.96,74.7,74.9,202000.0,59.8286,59.9566,59.7487,59.9086,202000.0
2013-02-19 12:00:00,74.9,74.97,74.84,74.95,103300.0,59.9086,59.9646,59.8606,59.9486,103300.0
2013-02-19 12:30:00,74.95,75.16,74.93,75.16,174700.0,59.9486,60.1166,59.9326,60.1166,174700.0
2013-02-19 13:00:00,75.15,75.39,75.14,75.34,189200.0,60.1086,60.3005,60.1006,60.2606,189200.0
2013-02-19 13:30:00,75.33,75.4,75.24,75.29,113400.0,60.2526,60.3085,60.1806,60.2206,113400.0
2013-02-19 14:00:00,75.29,75.46,75.28,75.43,173100.0,60.2206,60.3565,60.2126,60.3325,173100.0
2013-02-19 14:30:00,75.44,75.44,75.22,75.27,105800.0,60.3405,60.3405,60.1646,60.2046,105800.0
2013-02-19 15:00:00,75.28,75.34,75.18,75.22,147500.0,60.2126,60.2606,60.1326,60.1646,147500.0
2013-02-19 15:30:00,75.22,75.37,75.15,75.36,314700.0,60.1646,60.2845,60.1086,60.2766,314700.0
2013-02-20 09:30:00,75.4,75.66,75.31,75.59,315400.0,60.3085,60.5165,60.2366,60.4605,315400.0
2013-02-20 10:00:00,75.59,75.95,75.57,75.93,193000.0,60.4605,60.7485,60.4445,60.7325,193000.0
2013-02-20 10:30:00,75.92,75.97,75.62,75.65,151800.0,60.7245,60.7645,60.4845,60.5085,151800.0
2013-02-20 11:00:00,75.64,75.7,75.41,75.46,166600.0,60.5005,60.5485,60.3165,60.3565,166600.0
2013-02-20 11:30:00,75.46,75.47,75.19,75.28,97900.0,60.3565,60.3645,60.1406,60.2126,97900.0
2013-02-20 12:00:00,75.27,75.45,75.26,75.39,127100.0,60.2046,60.3485,60.1966,60.3005,127100.0
2013-02-20 12:30:00,75.4,75.57,75.39,75.55,115800.0,60.3085,60.4445,60.3005,60.4285,115800.0
2013-02-20 13:00:00,75.55,75.56,75.36,75.47,79100.0,60.4285,60.4365,60.2766,60.3645,79100.0
2013-02-20 13:30:00,75.47,75.54,75.4,75.48,58900.0,60.3645,60.4205,60.3085,60.3725,58900.0
2013-02-20 14:00:00,75.49,75.63,75.38,75.54,129600.0,60.3805,60.4925,60.2925,60.4205,129600.0
2013-02-20 14:30:00,75.53,75.56,75.25,75.37,213200.0,60.4125,60.4365,60.1886,60.2845,213200.0
2013-02-20 15:00:00,75.36,75.37,75.06,75.16,203800.0,60.2766,60.2845,60.0366,60.1166,203800.0
2013-02-20 15:30:00,75.16,75.21,75.0,75.02,345700.0,60.1166,60.1566,59.9886,60.0046,345700.0
2013-02-21 09:30:00,74.69,74.75,73.95,74.03,308800.0,59.7407,59.7886,59.1488,59.2128,308800.0
2013-02-21 10:00:00,74.01,74.12,73.78,73.82,220000.0,59.1968,59.2847,59.0128,59.0448,220000.0
2013-02-21 10:30:00,73.83,73.91,73.79,73.83,167500.0,59.0528,59.1168,59.0208,59.0528,167500.0
2013-02-21 11:00:00,73.85,73.91,73.7,73.77,147100.0,59.0688,59.1168,58.9488,59.0048,147100.0
2013-02-21 11:30:00,73.76,73.98,73.69,73.94,106000.0,58.9968,59.1728,58.9408,59.1408,106000.0
2013-02-21 12:00:00,73.95,73.96,73.76,73.92,113800.0,59.1488,59.1568,58.9968,59.1248,113800.0
2013-02-21 12:30:00,73.92,74.08,73.82,74.03,99000.0,59.1248,59.2527,59.0448,59.2128,99000.0
2013-02-21 13:00:00,74.02,74.07,73.93,73.95,116500.0,59.2048,59.2447,59.1328,59.1488,116500.0
2013-02-21 13:30:00,73.94,73.98,73.7,73.73,88500.0,59.1408,59.1728,58.9488,58.9728,88500.0
2013-02-21 14:00:00,73.73,73.74,73.45,73.6,175900.0,58.9728,58.9808,58.7488,58.8688,175900.0
2013-02-21 14:30:00,73.6,73.73,73.57,73.71,161500.0,58.8688,58.9728,58.8448,58.9568,161500.0
2013-02-21 15:00:00,73.71,74.05,73.67,74.0,203400.0,58.9568,59.2287,58.9248,59.1888,203400.0
2013-02-21 15:30:00,74.0,74.05,73.8,73.84,389500.0,59.1888,59.2287,59.0288,59.0608,389500.0
2013-02-22 09:30:00,74.18,74.41,73.95,74.13,137300.0,59.3327,59.5167,59.1488,59.2927,137300.0
2013-02-22 10:00:00,74.14,74.3,74.05,74.2,89700.0,59.3007,59.4287,59.2287,59.3487,89700.0
2013-02-22 10:30:00,74.2,74.4,74.18,74.21,121000.0,59.3487,59.5087,59.3327,59.3567,121000.0
2013-02-22 11:00:00,74.2,74.27,73.98,74.06,125700.0,59.3487,59.4047,59.1728,59.2367,125700.0
2013-02-22 11:30:00,74.06,74.29,74.02,74.18,83500.0,59.2367,59.4207,59.2048,59.3327,83500.0
2013-02-22 12:00:00,74.2,74.29,74.12,74.19,121000.0,59.3487,59.4207,59.2847,59.3407,121000.0
2013-02-22 12:30:00,74.2,74.56,74.2,74.51,97800.0,59.3487,59.6367,59.3487,59.5967,97800.0
2013-02-22 13:00:00,74.5,74.53,74.29,74.33,63900.0,59.5887,59.6127,59.4207,59.4527,63900.0
2013-02-22 13:30:00,74.33,74.59,74.29,74.49,95500.0,59.4527,59.6607,59.4207,59.5807,95500.0
2013-02-22 14:00:00,74.49,74.5,74.25,74.39,154600.0,59.5807,59.5887,59.3887,59.5007,154600.0
2013-02-22 14:30:00,74.39,74.55,74.38,74.43,121400.0,59.5007,59.6287,59.4927,59.5327,121400.0
2013-02-22 15:00:00,74.43,74.57,74.39,74.49,129200.0,59.5327,59.6447,59.5007,59.5807,129200.0
2013-02-22 15:30:00,74.5,74.8,74.49,74.8,329500.0,59.5887,59.8286,59.5807,59.8286,329500.0
2013-02-25 09:30:00,75.17,75.37,74.83,75.37,190500.0,60.1246,60.2845,59.8526,60.2845,190500.0
2013-02-25 10:00:00,75.37,75.52,75.28,75.31,167500.0,60.2845,60.4045,60.2126,60.2366,167500.0
2013-02-25 10:30:00,75.33,75.49,75.16,75.31,194700.0,60.2526,60.3805,60.1166,60.2366,194700.0
2013-02-25 11:00:00,75.3,75.51,75.23,75.39,124000.0,60.2286,60.3965,60.1726,60.3005,124000.0
2013-02-25 11:30:00,75.4,75.47,75.06,75.11,186600.0,60.3085,60.3645,60.0366,60.0766,186600.0
2013-02-25 12:00:00,75.1,75.38,75.0,75.29,192400.0,60.0686,60.2925,59.9886,60.2206,192400.0
2013-02-25 12:30:00,75.28,75.41,75.21,75.31,136600.0,60.2126,60.3165,60.1566,60.2366,136600.0
2013-02-25 13:00:00,75.31,75.31,75.12,75.19,154300.0,60.2366,60.2366,60.0846,60.1406,154300.0
2013-02-25 13:30:00,75.18,75.2,75.01,75.08,205400.0,60.1326,60.1486,59.9966,60.0526,205400.0
2013-02-25 14:00:00,75.08,75.11,74.89,75.02,257000.0,60.0526,60.0766,59.9006,60.0046,257000.0
2013-02-25 14:30:00,75.04,75.08,74.75,74.81,129000.0,60.0206,60.0526,59.7886,59.8366,129000.0
2013-02-25 15:00:00,74.8,74.83,74.4,74.46,184500.0,59.8286,59.8526,59.5087,59.5567,184500.0
2013-02-25 15:30:00,74.46,74.51,73.91,73.92,443600.0,59.5567,59.5967,59.1168,59.1248,443600.0
2013-02-26 09:30:00,74.36,74.67,74.02,74.64,158800.0,59.4767,59.7247,59.2048,59.7007,158800.0
2013-02-26 10:00:00,74.6,74.68,74.02,74.11,181400.0,59.6687,59.7327,59.2048,59.2767,181400.0
2013-02-26 10:30:00,74.09,74.15,73.83,73.96,137800.0,59.2607,59.3087,59.0528,59.1568,137800.0
2013-02-26 11:00:00,73.95,73.97,73.55,73.67,117800.0,59.1488,59.1648,58.8288,58.9248,117800.0
2013-02-26 11:30:00,73.68,73.87,73.57,73.81,100500.0,58.9328,59.0848,58.8448,59.0368,100500.0
2013-02-26 12:00:00,73.82,73.97,73.74,73.95,64400.0,59.0448,59.1648,58.9808,59.1488,64400.0
2013-02-26 12:30:00,73.95,74.11,73.92,74.08,50600.0,59.1488,59.2767,59.1248,59.2527,50600.0
2013-02-26 13:00:00,74.08,74.15,73.84,73.88,46900.0,59.2527,59.3087,59.0608,59.0928,46900.0
2013-02-26 13:30:00,73.88,74.15,73.88,74.03,61800.0,59.0928,59.3087,59.0928,59.2128,61800.0
2013-02-26 14:00:00,74.01,74.13,73.96,74.08,77400.0,59.1968,59.2927,59.1568,59.2527,77400.0
2013-02-26 14:30:00,74.06,74.09,73.85,73.93,105600.0,59.2367,59.2607,59.0688,59.1328,105600.0
2013-02-26 15:00:00,73.96,74.01,73.65,73.78,195800.0,59.1568,59.1968,58.9088,59.0128,195800.0
2013-02-26 15:30:00,73.79,73.97,73.69,73.85,430500.0,59.0208,59.1648,58.9408,59.0688,430500.0
2013-02-27 09:30:00,74.0,74.0,73.39,73.44,233000.0,59.1888,59.1888,58.7008,58.7408,233000.0
2013-02-27 10:00:00,73.44,73.81,73.44,73.75,170300.0,58.7408,59.0368,58.7408,58.9888,170300.0
2013-02-27 10:30:00,73.76,73.96,73.73,73.88,159100.0,58.9968,59.1568,58.9728,59.0928,159100.0
2013-02-27 11:00:00,73.89,74.12,73.87,74.09,152700.0,59.1008,59.2847,59.0848,59.2607,152700.0
2013-02-27 11:30:00,74.08,74.24,73.99,74.23,160500.0,59.2527,59.3807,59.1808,59.3727,160500.0
2013-02-27 12:00:00,74.23,74.3,74.1,74.2,131400.0,59.3727,59.4287,59.2687,59.3487,131400.0
2013-02-27 12:30:00,74.2,74.4,74.2,74.31,86100.0,59.3487,59.5087,59.3487,59.4367,86100.0
2013-02-27 13:00:00,74.32,74.35,74.19,74.32,63900.0,59.4447,59.4687,59.3407,59.4447,63900.0
2013-02-27 13:30:00,74.33,74.49,74.31,74.38,49000.0,59.4527,59.5807,59.4367,59.4927,49000.0
2013-02-27 14:00:00,74.38,74.5,74.35,74.4,116500.0,59.4927,59.5887,59.4687,59.5087,116500.0
2013-02-27 14:30:00,74.39,74.55,74.36,74.5,107900.0,59.5007,59.6287,59.4767,59.5887,107900.0
2013-02-27 15:00:00,74.5,74.63,74.4,74.5,139000.0,59.5887,59.6927,59.5087,59.5887,139000.0
2013-02-27 15:30:00,74.51,74.6,74.27,74.39,437100.0,59.5967,59.6687,59.4047,59.5007,437100.0
2013-02-28 09:30:00,74.52,74.67,74.27,74.52,126900.0,59.6047,59.7247,59.4047,59.6047,126900.0
2013-02-28 10:00:00,74.51,74.6,74.27,74.53,104400.0,59.5967,59.6687,59.4047,59.6127,104400.0
2013-02-28 10:30:00,74.54,74.59,74.39,74.5,78400.0,59.6207,59.6607,59.5007,59.5887,78400.0
2013-02-28 11:00:00,74.5,74.71,74.49,74.69,64400.0,59.5887,59.7566,59.5807,59.7407,64400.0
2013-02-28 11:30:00,74.69,74.86,74.62,74.77,93200.0,59.7407,59.8766,59.6847,59.8046,93200.0
2013-02-28 12:00:00,74.78,74.8,74.66,74.68,64800.0,59.8126,59.8286,59.7167,59.7327,64800.0
2013-02-28 12:30:00,74.66,74.72,74.63,74.64,50600.0,59.7167,59.7646,59.6927,59.7007,50600.0
2013-02-28 13:00:00,74.64,74.86,74.63,74.82,76100.0,59.7007,59.8766,59.6927,59.8446,76100.0
2013-02-28 13:30:00,74.82,74.93,74.73,74.88,60300.0,59.8446,59.9326,59.7726,59.8926,60300.0
2013-02-28 14:00:00,74.85,75.09,74.83,75.08,88400.0,59.8686,60.0606,59.8526,60.0526,88400.0
2013-02-28 14:30:00,75.07,75.14,74.99,75.08,121200.0,60.0446,60.1006,59.9806,60.0526,121200.0
2013-02-28 15:00:00,75.06,75.08,74.75,74.78,197100.0,60.0366,60.0526,59.7886,59.8126,197100.0
2013-02-28 15:30:00,74.79,74.8,74.27,74.36,529000.0,59.8206,59.8286,59.4047,59.4767,529000.0
2013-03-01 09:30:00,74.13,74.13,73.62,73.82,209600.0,59.2927,59.2927,58.8848,59.0448,209600.0
2013-03-01 10:00:00,73.86,74.33,73.86,74.27,140300.0,59.0768,59.4527,59.0768,59.4047,140300.0
2013-03-01 10:30:00,74.27,74.55,74.23,74.55,126600.0,59.4047,59.6287,59.3727,59.6287,126600.0
2013-03-01 11:00:00,74.55,74.64,74.29,74.31,127100.0,59.6287,59.7007,59.4207,59.4367,127100.0
2013-03-01 11:30:00,74.32,74.46,74.24,74.41,73700.0,59.4447,59.5567,59.3807,59.5167,73700.0
2013-03-01 12:00:00,74.41,74.87,74.4,74.76,97300.0,59.5167,59.8846,59.5087,59.7966,97300.0
2013-03-01 12:30:00,74.77,74.95,74.69,74.89,74700.0,59.8046,59.9486,59.7407,59.9006,74700.0
2013-03-01 13:00:00,74.89,74.94,74.64,74.7,86600.0,59.9006,59.9406,59.7007,59.7487,86600.0
2013-03-01 13:30:00,74.71,74.72,74.51,74.68,55500.0,59.7566,59.7646,59.5967,59.7327,55500.0
2013-03-01 14:00:00,74.67,74.83,74.61,74.62,61700.0,59.7247,59.8526,59.6767,59.6847,61700.0
2013-03-01 14:30:00,74.64,74.81,74.63,74.74,83700.0,59.7007,59.8366,59.6927,59.7806,83700.0
2013-03-01 15:00:00,74.74,74.81,74.67,74.74,87100.0,59.7806,59.8366,59.7247,59.7806,87100.0
2013-03-01 15:30:00,74.73,74.87,74.65,74.83,236600.0,59.7726,59.8846,59.7087,59.8526,236600.0
2013-03-04 09:30:00,74.53,74.65,74.25,74.37,141600.0,59.6127,59.7087,59.3887,59.4847,141600.0
2013-03-04 10:00:00,74.35,74.51,74.3,74.44,114700.0,59.4687,59.5967,59.4287,59.5407,114700.0
2013-03-04 10:30:00,74.44,74.8,74.41,74.74,104400.0,59.5407,59.8286,59.5167,59.7806,104400.0
2013-03-04 11:00:00,74.74,74.78,74.65,74.76,63500.0,59.7806,59.8126,59.7087,59.7966,63500.0
2013-03-04 11:30:00,74.77,74.87,74.73,74.86,74500.0,59.8046,59.8846,59.7726,59.8766,74500.0
2013-03-04 12:00:00,74.86,74.89,74.58,74.59,94900.0,59.8766,59.9006,59.6527,59.6607,94900.0
2013-03-04 12:30:00,74.57,74.82,74.51,74.79,92200.0,59.6447,59.8446,59.5967,59.8206,92200.0
2013-03-04 13:00:00,74.79,75.16,74.76,75.16,121200.0,59.8206,60.1166,59.7966,60.1166,121200.0
2013-03-04 13:30:00,75.18,75.24,75.1,75.15,82100.0,60.1326,60.1806,60.0686,60.1086,82100.0
2013-03-04 14:00:00,75.15,75.19,75.03,75.16,89300.0,60.1086,60.1406,60.0126,60.1166,89300.0
2013-03-04 14:30:00,75.16,75.28,75.08,75.25,100400.0,60.1166,60.2126,60.0526,60.1886,100400.0
2013-03-04 15:00:00,75.23,75.27,75.01,75.09,198000.0,60.1726,60.2046,59.9966,60.0606,198000.0
2013-03-04 15:30:00,75.08,75.25,75.07,75.25,383100.0,60.0526,60.1886,60.0446,60.1886,383100.0
2013-03-05 09:30:00,75.56,76.12,75.5,76.12,267500.0,60.4365,60.8844,60.3885,60.8844,267500.0
2013-03-05 10:00:00,76.14,76.29,76.0,76.27,164700.0,60.9004,61.0204,60.7885,61.0044,164700.0
2013-03-05 10:30:00,76.27,76.62,76.26,76.47,167800.0,61.0044,61.2844,60.9964,61.1644,167800.0
2013-03-05 11:00:00,76.46,76.64,76.33,76.61,114300.0,61.1564,61.3004,61.0524,61.2764,114300.0
2013-03-05 11:30:00,76.6,76.86,76.58,76.83,115000.0,61.2684,61.4763,61.2524,61.4523,115000.0
2013-03-05 12:00:00,76.84,76.85,76.73,76.83,112100.0,61.4603,61.4683,61.3723,61.4523,112100.0
2013-03-05 12:30:00,76.83,76.88,76.78,76.8,97400.0,61.4523,61.4923,61.4123,61.4283,97400.0
2013-03-05 13:00:00,76.81,76.97,76.8,76.94,145500.0,61.4363,61.5643,61.4283,61.5403,145500.0
2013-03-05 13:30:00,76.96,77.0,76.81,76.82,124900.0,61.5563,61.5883,61.4363,61.4443,124900.0
2013-03-05 14:00:00,76.82,76.86,76.64,76.64,145400.0,61.4443,61.4763,61.3004,61.3004,145400.0
2013-03-05 14:30:00,76.66,76.83,76.63,76.82,116700.0,61.3164,61.4523,61.2924,61.4443,116700.0
2013-03-05 15:00:00,76.82,76.88,76.69,76.72,237700.0,61.4443,61.4923,61.3403,61.3643,237700.0
2013-03-05 15:30:00,76.72,76.98,76.69,76.91,437800.0,61.3643,61.5723,61.3403,61.5163,437800.0
2013-03-06 09:30:00,77.03,77.6,77.03,77.49,239100.0,61.6123,62.0682,61.6123,61.9802,239100.0
2013-03-06 10:00:00,77.48,77.52,77.34,77.51,114000.0,61.9722,62.0042,61.8602,61.9962,114000.0
2013-03-06 10:30:00,77.5,77.51,77.25,77.25,102300.0,61.9882,61.9962,61.7883,61.7883,102300.0
2013-03-06 11:00:00,77.25,77.47,77.16,77.41,117800.0,61.7883,61.9642,61.7163,61.9162,117800.0
2013-03-06 11:30:00,77.41,77.45,77.07,77.1,137800.0,61.9162,61.9482,61.6443,61.6683,137800.0
2013-03-06 12:00:00,77.1,77.11,76.92,77.02,84900.0,61.6683,61.6763,61.5243,61.6043,84900.0
2013-03-06 12:30:00,77.04,77.14,77.02,77.08,85700.0,61.6203,61.7003,61.6043,61.6523,85700.0
2013-03-06 13:00:00,77.07,77.25,77.05,77.25,70400.0,61.6443,61.7883,61.6283,61.7883,70400.0
2013-03-06 13:30:00,77.24,77.32,77.15,77.2,119000.0,61.7803,61.8443,61.7083,61.7483,119000.0
2013-03-06 14:00:00,77.2,77.22,77.01,77.21,121500.0,61.7483,61.7643,61.5963,61.7563,121500.0
2013-03-06 14:30:00,77.2,77.5,77.2,77.3,131900.0,61.7483,61.9882,61.7483,61.8283,131900.0
2013-03-06 15:00:00,77.31,77.39,77.29,77.35,135400.0,61.8363,61.9002,61.8203,61.8682,135400.0
2013-03-06 15:30:00,77.34,77.42,77.21,77.4,320600.0,61.8602,61.9242,61.7563,61.9082,320600.0
2013-03-07 09:30:00,77.29,77.47,76.98,77.2,150300.0,61.8203,61.9642,61.5723,61.7483,150300.0
2013-03-07 10:00:00,77.18,77.25,76.99,77.11,171100.0,61.7323,61.7883,61.5803,61.6763,171100.0
2013-03-07 10:30:00,77.1,77.11,76.99,77.06,187200.0,61.6683,61.6763,61.5803,61.6363,187200.0
2013-03-07 11:00:00,77.03,77.09,77.01,77.06,204100.0,61.6123,61.6603,61.5963,61.6363,204100.0
2013-03-07 11:30:00,77.05,77.1,77.0,77.05,160000.0,61.6283,61.6683,61.5883,61.6283,160000.0
2013-03-07 12:00:00,77.06,77.08,76.87,77.03,127500.0,61.6363,61.6523,61.4843,61.6123,127500.0
2013-03-07 12:30:00,77.03,77.47,77.0,77.45,127200.0,61.6123,61.9642,61.5883,61.9482,127200.0
2013-03-07 13:00:00,77.45,77.49,77.38,77.41,115100.0,61.9482,61.9802,61.8922,61.9162,115100.0
2013-03-07 13:30:00,77.41,77.42,77.22,77.28,118900.0,61.9162,61.9242,61.7643,61.8123,118900.0
2013-03-07 14:00:00,77.27,77.54,77.27,77.53,142200.0,61.8043,62.0202,61.8043,62.0122,142200.0
2013-03-07 14:30:00,77.51,77.79,77.51,77.78,193500.0,61.9962,62.2202,61.9962,62.2122,193500.0
2013-03-07 15:00:00,77.77,77.84,77.52,77.6,246000.0,62.2042,62.2602,62.0042,62.0682,246000.0
2013-03-07 15:30:00,77.61,77.66,77.54,77.58,311900.0,62.0762,62.1162,62.0202,62.0522,311900.0
2013-03-08 09:30:00,77.98,78.0,77.39,77.71,178100.0,62.3722,62.3881,61.9002,62.1562,178100.0
2013-03-08 10:00:00,77.73,77.73,77.4,77.69,113800.0,62.1722,62.1722,61.9082,62.1402,113800.0
2013-03-08 10:30:00,77.69,77.76,77.54,77.67,81700.0,62.1402,62.1962,62.0202,62.1242,81700.0
2013-03-08 11:00:00,77.67,78.03,77.65,77.99,169800.0,62.1242,62.4121,62.1082,62.3802,169800.0
2013-03-08 11:30:00,78.01,78.11,77.94,77.98,85900.0,62.3961,62.4761,62.3402,62.3722,85900.0
2013-03-08 12:00:00,77.98,77.98,77.8,77.86,82700.0,62.3722,62.3722,62.2282,62.2762,82700.0
2013-03-08 12:30:00,77.85,77.99,77.79,77.99,57900.0,62.2682,62.3802,62.2202,62.3802,57900.0
2013-03-08 13:00:00,77.99,78.04,77.95,78.02,103600.0,62.3802,62.4201,62.3482,62.4041,103600.0
2013-03-08 13:30:00,78.02,78.16,77.98,78.14,83400.0,62.4041,62.5161,62.3722,62.5001,83400.0
2013-03-08 14:00:00,78.14,78.18,78.09,78.15,79500.0,62.5001,62.5321,62.4601,62.5081,79500.0
2013-03-08 14:30:00,78.16,78.28,78.13,78.25,95000.0,62.5161,62.6121,62.4921,62.5881,95000.0
2013-03-08 15:00:00,78.26,78.34,78.23,78.28,146100.0,62.5961,62.6601,62.5721,62.6121,146100.0
2013-03-08 15:30:00,78.28,78.46,78.25,78.34,358200.0,62.6121,62.7561,62.5881,62.6601,358200.0
2013-03-11 09:30:00,78.38,78.43,77.71,77.9,200900.0,62.6921,62.7321,62.1562,62.3082,200900.0
2013-03-11 10:00:00,77.89,77.93,77.69,77.7,114400.0,62.3002,62.3322,62.1402,62.1482,114400.0
2013-03-11 10:30:00,77.7,78.01,77.63,77.93,119400.0,62.1482,62.3961,62.0922,62.3322,119400.0
2013-03-11 11:00:00,77.93,78.16,77.89,78.15,121800.0,62.3322,62.5161,62.3002,62.5081,121800.0
2013-03-11 11:30:00,78.16,78.23,78.06,78.23,117100.0,62.5161,62.5721,62.4361,62.5721,117100.0
2013-03-11 12:00:00,78.24,78.25,78.12,78.14,98300.0,62.5801,62.5881,62.4841,62.5001,98300.0
2013-03-11 12:30:00,78.14,78.25,78.13,78.18,83100.0,62.5001,62.5881,62.4921,62.5321,83100.0
2013-03-11 13:00:00,78.19,78.24,78.09,78.13,66400.0,62.5401,62.5801,62.4601,62.4921,66400.0
2013-03-11 13:30:00,78.13,78.18,78.08,78.17,64700.0,62.4921,62.5321,62.4521,62.5241,64700.0
2013-03-11 14:00:00,78.17,78.23,78.13,78.15,84900.0,62.5241,62.5721,62.4921,62.5081,84900.0
2013-03-11 14:30:00,78.15,78.23,78.09,78.19,132800.0,62.5081,62.5721,62.4601,62.5401,132800.0
2013-03-11 15:00:00,78.19,78.31,78.17,78.22,153300.0,62.5401,62.6361,62.5241,62.5641,153300.0
2013-03-11 15:30:00,78.22,78.3,78.14,78.29,205300.0,62.5641,62.6281,62.5001,62.6201,205300.0
2013-03-12 09:30:00,78.26,78.33,77.91,78.33,172000.0,62.5961,62.6521,62.3162,62.6521,172000.0
2013-03-12 10:00:00,78.31,78.35,78.11,78.2,88000.0,62.6361,62.6681,62.4761,62.5481,88000.0
2013-03-12 10:30:00,78.23,78.4,78.17,78.3,97100.0,62.5721,62.7081,62.5241,62.6281,97100.0
2013-03-12 11:00:00,78.3,78.32,77.89,77.89,61100.0,62.6281,62.6441,62.3002,62.3002,61100.0
2013-03-12 11:30:00,77.9,78.15,77.88,78.04,76700.0,62.3082,62.5081,62.2922,62.4201,76700.0
2013-03-12 12:00:00,78.03,78.04,77.86,77.89,52200.0,62.4121,62.4201,62.2762,62.3002,52200.0
2013-03-12 12:30:00,77.9,77.94,77.71,77.9,108900.0,62.3082,62.3402,62.1562,62.3082,108900.0
2013-03-12 13:00:00,77.9,77.91,77.84,77.85,50100.0,62.3082,62.3162,62.2602,62.2682,50100.0
2013-03-12 13:30:00,77.87,77.9,77.76,77.79,90600.0,62.2842,62.3082,62.1962,62.2202,90600.0
2013-03-12 14:00:00,77.8,77.81,77.63,77.77,164400.0,62.2282,62.2362,62.0922,62.2042,164400.0
2013-03-12 14:30:00,77.77,77.86,77.76,77.83,88400.0,62.2042,62.2762,62.1962,62.2522,88400.0
2013-03-12 15:00:00,77.82,78.01,77.81,78.0,144300.0,62.2442,62.3961,62.2362,62.3881,144300.0
2013-03-12 15:30:00,78.0,78.07,77.95,78.02,257000.0,62.3881,62.4441,62.3482,62.4041,257000.0
2013-03-13 09:30:00,78.0,78.12,77.6,78.08,145200.0,62.3881,62.4841,62.0682,62.4521,145200.0
2013-03-13 10:00:00,78.08,78.09,77.68,77.7,137100.0,62.4521,62.4601,62.1322,62.1482,137100.0
2013-03-13 10:30:00,77.69,77.97,77.65,77.87,105900.0,62.1402,62.3642,62.1082,62.2842,105900.0
2013-03-13 11:00:00,77.87,77.92,77.7,77.79,109900.0,62.2842,62.3242,62.1482,62.2202,109900.0
2013-03-13 11:30:00,77.79,77.82,77.47,77.47,134700.0,62.2202,62.2442,61.9642,61.9642,134700.0
2013-03-13 12:00:00,77.47,77.77,77.47,77.65,100400.0,61.9642,62.2042,61.9642,62.1082,100400.0
2013-03-13 12:30:00,77.67,77.83,77.66,77.79,70700.0,62.1242,62.2522,62.1162,62.2202,70700.0
2013-03-13 13:00:00,77.79,77.87,77.77,77.81,60400.0,62.2202,62.2842,62.2042,62.2362,60400.0
2013-03-13 13:30:00,77.82,77.85,77.78,77.81,84600.0,62.2442,62.2682,62.2122,62.2362,84600.0
2013-03-13 14:00:00,77.82,77.87,77.77,77.83,102800.0,62.2442,62.2842,62.2042,62.2522,102800.0
2013-03-13 14:30:00,77.84,77.91,77.75,77.89,94000.0,62.2602,62.3162,62.1882,62.3002,94000.0
2013-03-13 15:00:00,77.88,77.9,77.67,77.78,148800.0,62.2922,62.3082,62.1242,62.2122,148800.0
2013-03-13 15:30:00,77.77,78.02,77.76,77.92,311400.0,62.2042,62.4041,62.1962,62.3242,311400.0
2013-03-14 09:30:00,78.09,78.34,77.94,78.23,151900.0,62.4601,62.6601,62.3402,62.5721,151900.0
2013-03-14 10:00:00,78.22,78.25,77.98,77.98,153400.0,62.5641,62.5881,62.3722,62.3722,153400.0
2013-03-14 10:30:00,77.99,78.2,77.93,78.19,100400.0,62.3802,62.5481,62.3322,62.5401,100400.0
2013-03-14 11:00:00,78.19,78.22,78.03,78.12,100000.0,62.5401,62.5641,62.4121,62.4841,100000.0
2013-03-14 11:30:00,78.13,78.18,78.07,78.11,80100.0,62.4921,62.5321,62.4441,62.4761,80100.0
2013-03-14 12:00:00,78.11,78.15,78.02,78.05,81700.0,62.4761,62.5081,62.4041,62.4281,81700.0
2013-03-14 12:30:00,78.05,78.11,77.95,77.97,88300.0,62.4281,62.4761,62.3482,62.3642,88300.0
2013-03-14 13:00:00,77.98,78.04,77.9,77.96,78200.0,62.3722,62.4201,62.3082,62.3562,78200.0
2013-03-14 13:30:00,77.96,78.1,77.95,78.0,73800.0,62.3562,62.4681,62.3482,62.3881,73800.0
2013-03-14 14:00:00,78.02,78.05,77.87,78.03,109500.0,62.4041,62.4281,62.2842,62.4121,109500.0
2013-03-14 14:30:00,78.03,78.15,77.98,78.06,171600.0,62.4121,62.5081,62.3722,62.4361,171600.0
2013-03-14 15:00:00,78.07,78.15,77.99,77.99,127800.0,62.4441,62.5081,62.3802,62.3802,127800.0
2013-03-14 15:30:00,78.01,78.37,78.01,78.26,346900.0,62.3961,62.6841,62.3961,62.5961,346900.0
2013-03-15 09:30:00,77.88,78.17,77.12,77.12,1128000.0,62.2922,62.5241,61.6843,61.6843,1128000.0
2013-03-15 10:00:00,77.11,77.34,77.07,77.09,254200.0,61.6763,61.8602,61.6443,61.6603,254200.0
2013-03-15 10:30:00,77.1,77.26,77.1,77.16,113900.0,61.6683,61.7963,61.6683,61.7163,113900.0
2013-03-15 11:00:00,77.18,77.3,77.07,77.22,210400.0,61.7323,61.8283,61.6443,61.7643,210400.0
2013-03-15 11:30:00,77.21,77.25,77.05,77.12,103500.0,61.7563,61.7883,61.6283,61.6843,103500.0
2013-03-15 12:00:00,77.11,77.18,77.02,77.18,86000.0,61.6763,61.7323,61.6043,61.7323,86000.0
2013-03-15 12:30:00,77.17,77.24,77.12,77.14,96500.0,61.7243,61.7803,61.6843,61.7003,96500.0
2013-03-15 13:00:00,77.15,77.19,76.95,76.96,118000.0,61.7083,61.7403,61.5483,61.5563,118000.0
2013-03-15 13:30:00,76.97,76.99,76.91,76.93,151400.0,61.5643,61.5803,61.5163,61.5323,151400.0
2013-03-15 14:00:00,76.92,76.94,76.85,76.86,210000.0,61.5243,61.5403,61.4683,61.4763,210000.0
2013-03-15 14:30:00,76.86,76.91,76.67,76.71,233800.0,61.4763,61.5163,61.3244,61.3563,233800.0
2013-03-15 15:00:00,76.71,77.01,76.7,76.97,261600.0,61.3563,61.5963,61.3483,61.5643,261600.0
2013-03-15 15:30:00,76.97,77.14,76.52,76.59,1393700.0,61.5643,61.7003,61.2044,61.2604,1393700.0
2013-03-18 09:30:00,75.87,76.56,75.86,76.48,310000.0,60.6845,61.2364,60.6765,61.1724,310000.0
2013-03-18 10:00:00,76.45,76.78,76.42,76.61,254800.0,61.1484,61.4123,61.1244,61.2764,254800.0
2013-03-18 10:30:00,76.6,76.81,76.55,76.64,166400.0,61.2684,61.4363,61.2284,61.3004,166400.0
2013-03-18 11:00:00,76.64,76.82,76.54,76.69,171600.0,61.3004,61.4443,61.2204,61.3403,171600.0
2013-03-18 11:30:00,76.7,76.97,76.67,76.89,81700.0,61.3483,61.5643,61.3244,61.5003,81700.0
2013-03-18 12:00:00,76.9,77.14,76.89,76.99,144800.0,61.5083,61.7003,61.5003,61.5803,144800.0
2013-03-18 12:30:00,76.97,77.02,76.85,77.01,70100.0,61.5643,61.6043,61.4683,61.5963,70100.0
2013-03-18 13:00:00,77.01,77.02,76.88,76.91,99800.0,61.5963,61.6043,61.4923,61.5163,99800.0
2013-03-18 13:30:00,76.91,77.02,76.86,76.92,113700.0,61.5163,61.6043,61.4763,61.5243,113700.0
2013-03-18 14:00:00,76.91,77.26,76.9,77.26,111400.0,61.5163,61.7963,61.5083,61.7963,111400.0
2013-03-18 14:30:00,77.26,77.27,77.01,77.02,142700.0,61.7963,61.8043,61.5963,61.6043,142700.0
2013-03-18 15:00:00,77.03,77.05,76.74,76.78,216800.0,61.6123,61.6283,61.3803,61.4123,216800.0
2013-03-18 15:30:00,76.76,76.84,76.65,76.81,445300.0,61.3963,61.4603,61.3084,61.4363,445300.0
2013-03-19 09:30:00,77.16,77.22,76.74,76.77,101700.0,61.7163,61.7643,61.3803,61.4043,101700.0
2013-03-19 10:00:00,76.78,77.03,76.37,76.4,171800.0,61.4123,61.6123,61.0844,61.1084,171800.0
2013-03-19 10:30:00,76.41,76.68,76.39,76.62,139100.0,61.1164,61.3323,61.1004,61.2844,139100.0
2013-03-19 11:00:00,76.59,76.81,76.48,76.72,115100.0,61.2604,61.4363,61.1724,61.3643,115100.0
2013-03-19 11:30:00,76.71,76.75,76.05,76.12,150100.0,61.3563,61.3883,60.8284,60.8844,150100.0
2013-03-19 12:00:00,76.12,76.24,76.0,76.21,101100.0,60.8844,60.9804,60.7885,60.9564,101100.0
2013-03-19 12:30:00,76.21,76.42,76.17,76.21,72200.0,60.9564,61.1244,60.9244,60.9564,72200.0
2013-03-19 13:00:00,76.22,76.3,75.9,75.96,116800.0,60.9644,61.0284,60.7085,60.7565,116800.0
2013-03-19 13:30:00,75.99,76.13,75.89,75.98,196300.0,60.7805,60.8924,60.7005,60.7725,196300.0
2013-03-19 14:00:00,76.0,76.18,75.84,75.92,188700.0,60.7885,60.9324,60.6605,60.7245,188700.0
2013-03-19 14:30:00,75.93,76.11,75.9,75.96,162700.0,60.7325,60.8764,60.7085,60.7565,162700.0
2013-03-19 15:00:00,75.96,76.19,75.81,76.01,405800.0,60.7565,60.9404,60.6365,60.7965,405800.0
2013-03-19 15:30:00,76.01,76.21,75.93,76.19,463200.0,60.7965,60.9564,60.7325,60.9404,463200.0
2013-03-20 09:30:00,76.34,76.8,76.13,76.68,203900.0,61.0604,61.4283,60.8924,61.3323,203900.0
2013-03-20 10:00:00,76.68,76.77,76.2,76.39,254600.0,61.3323,61.4043,60.9484,61.1004,254600.0
2013-03-20 10:30:00,76.4,76.43,76.22,76.4,163200.0,61.1084,61.1324,60.9644,61.1084,163200.0
2013-03-20 11:00:00,76.42,76.54,76.27,76.49,177200.0,61.1244,61.2204,61.0044,61.1804,177200.0
2013-03-20 11:30:00,76.48,76.59,76.44,76.55,86200.0,61.1724,61.2604,61.1404,61.2284,86200.0
2013-03-20 12:00:00,76.54,76.6,76.4,76.5,158900.0,61.2204,61.2684,61.1084,61.1884,158900.0
2013-03-20 12:30:00,76.49,76.5,76.34,76.46,99700.0,61.1804,61.1884,61.0604,61.1564,99700.0
2013-03-20 13:00:00,76.45,76.46,76.32,76.38,72000.0,61.1484,61.1564,61.0444,61.0924,72000.0
2013-03-20 13:30:00,76.39,76.45,76.26,76.37,94900.0,61.1004,61.1484,60.9964,61.0844,94900.0
2013-03-20 14:00:00,76.37,76.74,76.34,76.73,88800.0,61.0844,61.3803,61.0604,61.3723,88800.0
2013-03-20 14:30:00,76.73,76.73,76.36,76.41,148800.0,61.3723,61.3723,61.0764,61.1164,148800.0
2013-03-20 15:00:00,76.41,76.46,76.34,76.39,111700.0,61.1164,61.1564,61.0604,61.1004,111700.0
2013-03-20 15:30:00,76.4,76.69,76.35,76.51,438000.0,61.1084,61.3403,61.0684,61.1964,438000.0
2013-03-21 09:30:00,75.99,76.0,74.67,74.96,667500.0,60.7805,60.7885,59.7247,59.9566,667500.0
2013-03-21 10:00:00,74.97,75.05,74.56,74.67,338900.0,59.9646,60.0286,59.6367,59.7247,338900.0
2013-03-21 10:30:00,74.66,74.77,74.36,74.55,262300.0,59.7167,59.8046,59.4767,59.6287,262300.0
2013-03-21 11:00:00,74.53,74.78,74.42,74.53,219500.0,59.6127,59.8126,59.5247,59.6127,219500.0
2013-03-21 11:30:00,74.54,74.95,74.53,74.69,174600.0,59.6207,59.9486,59.6127,59.7407,174600.0
2013-03-21 12:00:00,74.69,74.72,74.59,74.63,96000.0,59.7407,59.7646,59.6607,59.6927,96000.0
2013-03-21 12:30:00,74.65,74.79,74.62,74.7,128300.0,59.7087,59.8206,59.6847,59.7487,128300.0
2013-03-21 13:00:00,74.7,74.93,74.53,74.61,225700.0,59.7487,59.9326,59.6127,59.6767,225700.0
2013-03-21 13:30:00,74.6,74.6,74.25,74.33,212400.0,59.6687,59.6687,59.3887,59.4527,212400.0
2013-03-21 14:00:00,74.33,74.51,74.06,74.37,213900.0,59.4527,59.5967,59.2367,59.4847,213900.0
2013-03-21 14:30:00,74.4,74.52,74.3,74.48,188600.0,59.5087,59.6047,59.4287,59.5727,188600.0
2013-03-21 15:00:00,74.48,74.7,74.42,74.65,222800.0,59.5727,59.7487,59.5247,59.7087,222800.0
2013-03-21 15:30:00,74.65,74.65,74.26,74.29,611700.0,59.7087,59.7087,59.3967,59.4207,611700.0
2013-03-22 09:30:00,74.3,74.74,74.2,74.32,392400.0,59.4287,59.7806,59.3487,59.4447,392400.0
2013-03-22 10:00:00,74.33,74.53,74.21,74.28,304700.0,59.4527,59.6127,59.3567,59.4127,304700.0
2013-03-22 10:30:00,74.28,74.3,73.66,73.68,279800.0,59.4127,59.4287,58.9168,58.9328,279800.0
2013-03-22 11:00:00,73.68,73.75,73.55,73.59,250400.0,58.9328,58.9888,58.8288,58.8608,250400.0
2013-03-22 11:30:00,73.6,73.61,73.33,73.47,236700.0,58.8688,58.8768,58.6529,58.7648,236700.0
2013-03-22 12:00:00,73.47,73.57,73.43,73.5,295000.0,58.7648,58.8448,58.7328,58.7888,295000.0
2013-03-22 12:30:00,73.5,73.66,73.47,73.64,81800.0,58.7888,58.9168,58.7648,58.9008,81800.0
2013-03-22 13:00:00,73.65,73.76,73.62,73.73,214800.0,58.9088,58.9968,58.8848,58.9728,214800.0
2013-03-22 13:30:00,73.73,73.86,73.7,73.86,101300.0,58.9728,59.0768,58.9488,59.0768,101300.0
2013-03-22 14:00:00,73.85,73.92,73.84,73.87,108300.0,59.0688,59.1248,59.0608,59.0848,108300.0
2013-03-22 14:30:00,73.87,73.92,73.76,73.78,126300.0,59.0848,59.1248,58.9968,59.0128,126300.0
2013-03-22 15:00:00,73.79,73.82,73.6,73.71,234400.0,59.0208,59.0448,58.8688,58.9568,234400.0
2013-03-22 15:30:00,73.7,73.89,73.65,73.88,402800.0,58.9488,59.1008,58.9088,59.0928,402800.0
2013-03-25 09:30:00,74.2,74.32,73.82,74.04,295900.0,59.3487,59.4447,59.0448,59.2208,295900.0
2013-03-25 10:00:00,74.05,74.07,73.63,73.63,192200.0,59.2287,59.2447,58.8928,58.8928,192200.0
2013-03-25 10:30:00,73.64,73.8,73.44,73.56,195500.0,58.9008,59.0288,58.7408,58.8368,195500.0
2013-03-25 11:00:00,73.56,73.62,73.23,73.36,212300.0,58.8368,58.8848,58.5729,58.6769,212300.0
2013-03-25 11:30:00,73.37,73.58,73.34,73.5,162200.0,58.6849,58.8528,58.6609,58.7888,162200.0
2013-03-25 12:00:00,73.49,73.63,73.33,73.54,185300.0,58.7808,58.8928,58.6529,58.8208,185300.0
2013-03-25 12:30:00,73.51,73.63,73.47,73.53,174600.0,58.7968,58.8928,58.7648,58.8128,174600.0
2013-03-25 13:00:00,73.52,73.76,73.43,73.72,199000.0,58.8048,58.9968,58.7328,58.9648,199000.0
2013-03-25 13:30:00,73.7,73.99,73.59,73.93,232600.0,58.9488,59.1808,58.8608,59.1328,232600.0
2013-03-25 14:00:00,73.94,73.94,73.67,73.76,166000.0,59.1408,59.1408,58.9248,58.9968,166000.0
2013-03-25 14:30:00,73.76,73.76,73.58,73.6,177900.0,58.9968,58.9968,58.8528,58.8688,177900.0
2013-03-25 15:00:00,73.59,73.6,73.23,73.3,261400.0,58.8608,58.8688,58.5729,58.6289,261400.0
2013-03-25 15:30:00,73.31,73.56,73.3,73.42,541500.0,58.6369,58.8368,58.6289,58.7248,541500.0
2013-03-26 09:30:00,74.0,74.73,73.84,74.59,243200.0,59.1888,59.7726,59.0608,59.6607,243200.0
2013-03-26 10:00:00,74.63,74.67,74.44,74.62,132900.0,59.6927,59.7247,59.5407,59.6847,132900.0
2013-03-26 10:30:00,74.64,74.68,74.34,74.39,134800.0,59.7007,59.7327,59.4607,59.5007,134800.0
2013-03-26 11:00:00,74.4,74.47,74.28,74.36,115300.0,59.5087,59.5647,59.4127,59.4767,115300.0
2013-03-26 11:30:00,74.36,74.46,74.3,74.38,212900.0,59.4767,59.5567,59.4287,59.4927,212900.0
2013-03-26 12:00:00,74.38,74.46,74.18,74.21,85900.0,59.4927,59.5567,59.3327,59.3567,85900.0
2013-03-26 12:30:00,74.21,74.36,74.14,74.32,87100.0,59.3567,59.4767,59.3007,59.4447,87100.0
2013-03-26 13:00:00,74.32,74.4,74.28,74.36,60400.0,59.4447,59.5087,59.4127,59.4767,60400.0
2013-03-26 13:30:00,74.36,74.45,74.34,74.43,104800.0,59.4767,59.5487,59.4607,59.5327,104800.0
2013-03-26 14:00:00,74.43,74.44,74.36,74.4,76200.0,59.5327,59.5407,59.4767,59.5087,76200.0
2013-03-26 14:30:00,74.4,74.5,74.32,74.37,172100.0,59.5087,59.5887,59.4447,59.4847,172100.0
2013-03-26 15:00:00,74.37,74.51,74.37,74.49,120100.0,59.4847,59.5967,59.4847,59.5807,120100.0
2013-03-26 15:30:00,74.49,74.57,74.43,74.55,251500.0,59.5807,59.6447,59.5327,59.6287,251500.0
2013-03-27 09:30:00,74.18,74.66,74.1,74.55,249000.0,59.3327,59.7167,59.2687,59.6287,249000.0
2013-03-27 10:00:00,74.51,74.57,74.12,74.4,161100.0,59.5967,59.6447,59.2847,59.5087,161100.0
2013-03-27 10:30:00,74.41,74.72,74.36,74.72,157500.0,59.5167,59.7646,59.4767,59.7646,157500.0
2013-03-27 11:00:00,74.71,74.88,74.63,74.75,135800.0,59.7566,59.8926,59.6927,59.7886,135800.0
2013-03-27 11:30:00,74.75,74.83,74.5,74.52,148400.0,59.7886,59.8526,59.5887,59.6047,148400.0
2013-03-27 12:00:00,74.52,74.75,74.51,74.64,150800.0,59.6047,59.7886,59.5967,59.7007,150800.0
2013-03-27 12:30:00,74.64,74.77,74.55,74.7,115100.0,59.7007,59.8046,59.6287,59.7487,115100.0
2013-03-27 13:00:00,74.7,74.75,74.53,74.68,116600.0,59.7487,59.7886,59.6127,59.7327,116600.0
2013-03-27 13:30:00,74.69,74.93,74.64,74.93,121200.0,59.7407,59.9326,59.7007,59.9326,121200.0
2013-03-27 14:00:00,74.93,75.0,74.82,74.87,152000.0,59.9326,59.9886,59.8446,59.8846,152000.0
2013-03-27 14:30:00,74.86,74.91,74.7,74.83,172600.0,59.8766,59.9166,59.7487,59.8526,172600.0
2013-03-27 15:00:00,74.83,75.01,74.79,75.0,227100.0,59.8526,59.9966,59.8206,59.9886,227100.0
2013-03-27 15:30:00,75.0,75.04,74.85,74.91,387600.0,59.9886,60.0206,59.8686,59.9166,387600.0
2013-03-28 09:30:00,73.83,75.5,72.42,74.9,876900.0,59.0528,60.3885,57.925,59.9086,876900.0
2013-03-28 10:00:00,74.92,75.33,74.37,74.83,401700.0,59.9246,60.2526,59.4847,59.8526,401700.0
2013-03-28 10:30:00,74.83,75.28,74.61,75.18,161400.0,59.8526,60.2126,59.6767,60.1326,161400.0
2013-03-28 11:00:00,75.17,75.31,74.95,75.26,110800.0,60.1246,60.2366,59.9486,60.1966,110800.0
2013-03-28 11:30:00,75.25,75.4,75.17,75.34,79900.0,60.1886,60.3085,60.1246,60.2606,79900.0
2013-03-28 12:00:00,75.36,75.68,75.33,75.4,148900.0,60.2766,60.5325,60.2526,60.3085,148900.0
2013-03-28 12:30:00,75.39,75.49,75.27,75.42,100900.0,60.3005,60.3805,60.2046,60.3245,100900.0
2013-03-28 13:00:00,75.41,75.82,75.39,75.78,112200.0,60.3165,60.6445,60.3005,60.6125,112200.0
2013-03-28 13:30:00,75.77,76.0,75.72,75.8,153200.0,60.6045,60.7885,60.5645,60.6285,153200.0
2013-03-28 14:00:00,75.81,75.88,75.71,75.74,155400.0,60.6365,60.6925,60.5565,60.5805,155400.0
2013-03-28 14:30:00,75.75,75.9,75.63,75.88,153700.0,60.5885,60.7085,60.4925,60.6925,153700.0
2013-03-28 15:00:00,75.88,75.89,75.74,75.89,201400.0,60.6925,60.7005,60.5805,60.7005,201400.0
2013-03-28 15:30:00,75.88,76.14,75.76,75.96,634700.0,60.6925,60.9004,60.5965,60.7565,634700.0
2013-04-01 09:30:00,76.04,76.45,75.9,75.94,321600.0,60.8204,61.1484,60.7085,60.7405,321600.0
2013-04-01 10:00:00,75.95,75.99,75.65,75.77,217200.0,60.7485,60.7805,60.5085,60.6045,217200.0
2013-04-01 10:30:00,75.77,76.0,75.74,75.76,129600.0,60.6045,60.7885,60.5805,60.5965,129600.0
2013-04-01 11:00:00,75.75,75.76,75.55,75.69,95500.0,60.5885,60.5965,60.4285,60.5405,95500.0
2013-04-01 11:30:00,75.69,76.13,75.68,75.95,146600.0,60.5405,60.8924,60.5325,60.7485,146600.0
2013-04-01 12:00:00,75.97,75.97,75.71,75.75,154200.0,60.7645,60.7645,60.5565,60.5885,154200.0
2013-04-01 12:30:00,75.76,75.91,75.61,75.9,82300.0,60.5965,60.7165,60.4765,60.7085,82300.0
2013-04-01 13:00:00,75.88,75.92,75.74,75.89,63500.0,60.6925,60.7245,60.5805,60.7005,63500.0
2013-04-01 13:30:00,75.87,75.89,75.6,75.64,50700.0,60.6845,60.7005,60.4685,60.5005,50700.0
2013-04-01 14:00:00,75.65,75.82,75.6,75.76,73600.0,60.5085,60.6445,60.4685,60.5965,73600.0
2013-04-01 14:30:00,75.75,75.76,75.6,75.73,71400.0,60.5885,60.5965,60.4685,60.5725,71400.0
2013-04-01 15:00:00,75.72,75.8,75.63,75.77,124500.0,60.5645,60.6285,60.4925,60.6045,124500.0
2013-04-01 15:30:00,75.76,75.89,75.63,75.86,312000.0,60.5965,60.7005,60.4925,60.6765,312000.0
2013-04-02 09:30:00,76.1,76.98,75.91,76.73,365200.0,60.8684,61.5723,60.7165,61.3723,365200.0
2013-04-02 10:00:00,76.77,76.94,76.46,76.6,242600.0,61.4043,61.5403,61.1564,61.2684,242600.0
2013-04-02 10:30:00,76.61,76.95,76.5,76.78,164800.0,61.2764,61.5483,61.1884,61.4123,164800.0
2013-04-02 11:00:00,76.78,76.97,76.76,76.89,210700.0,61.4123,61.5643,61.3963,61.5003,210700.0
2013-04-02 11:30:00,76.9,76.97,76.75,76.89,159600.0,61.5083,61.5643,61.3883,61.5003,159600.0
2013-04-02 12:00:00,76.89,76.96,76.8,76.88,114700.0,61.5003,61.5563,61.4283,61.4923,114700.0
2013-04-02 12:30:00,76.88,76.89,76.69,76.74,83000.0,61.4923,61.5003,61.3403,61.3803,83000.0
2013-04-02 13:00:00,76.74,76.75,76.6,76.64,107000.0,61.3803,61.3883,61.2684,61.3004,107000.0
2013-04-02 13:30:00,76.64,76.81,76.64,76.71,100600.0,61.3004,61.4363,61.3004,61.3563,100600.0
2013-04-02 14:00:00,76.71,76.79,76.67,76.7,166800.0,61.3563,61.4203,61.3244,61.3483,166800.0
2013-04-02 14:30:00,76.69,76.88,76.6,76.79,158000.0,61.3403,61.4923,61.2684,61.4203,158000.0
2013-04-02 15:00:00,76.79,76.82,76.61,76.64,149700.0,61.4203,61.4443,61.2764,61.3004,149700.0
2013-04-02 15:30:00,76.63,76.72,76.48,76.67,402700.0,61.2924,61.3643,61.1724,61.3244,402700.0
2013-04-03 09:30:00,76.84,77.0,76.66,76.76,373800.0,61.4603,61.5883,61.3164,61.3963,373800.0
2013-04-03 10:00:00,76.74,76.78,76.28,76.48,216200.0,61.3803,61.4123,61.0124,61.1724,216200.0
2013-04-03 10:30:00,76.5,76.54,76.36,76.39,264700.0,61.1884,61.2204,61.0764,61.1004,264700.0
2013-04-03 11:00:00,76.38,76.43,76.31,76.31,132300.0,61.0924,61.1324,61.0364,61.0364,132300.0
2013-04-03 11:30:00,76.31,76.62,76.13,76.55,155200.0,61.0364,61.2844,60.8924,61.2284,155200.0
2013-04-03 12:00:00,76.55,76.71,76.53,76.6,140500.0,61.2284,61.3563,61.2124,61.2684,140500.0
2013-04-03 12:30:00,76.6,76.66,76.37,76.51,135900.0,61.2684,61.3164,61.0844,61.1964,135900.0
2013-04-03 13:00:00,76.52,76.59,76.48,76.53,113100.0,61.2044,61.2604,61.1724,61.2124,113100.0
2013-04-03 13:30:00,76.53,76.57,76.36,76.37,172400.0,61.2124,61.2444,61.0764,61.0844,172400.0
2013-04-03 14:00:00,76.39,76.63,76.36,76.54,143000.0,61.1004,61.2924,61.0764,61.2204,143000.0
2013-04-03 14:30:00,76.55,76.65,76.47,76.5,154800.0,61.2284,61.3084,61.1644,61.1884,154800.0
2013-04-03 15:00:00,76.51,76.56,76.45,76.51,151900.0,61.1964,61.2364,61.1484,61.1964,151900.0
2013-04-03 15:30:00,76.51,76.73,76.42,76.59,507700.0,61.1964,61.3723,61.1244,61.2604,507700.0
2013-04-04 09:30:00,76.86,76.92,76.44,76.69,235300.0,61.4763,61.5243,61.1404,61.3403,235300.0
2013-04-04 10:00:00,76.71,76.86,76.45,76.46,98400.0,61.3563,61.4763,61.1484,61.1564,98400.0
2013-04-04 10:30:00,76.44,76.65,76.31,76.46,107300.0,61.1404,61.3084,61.0364,61.1564,107300.0
2013-04-04 11:00:00,76.46,76.61,76.4,76.57,63900.0,61.1564,61.2764,61.1084,61.2444,63900.0
2013-04-04 11:30:00,76.57,76.59,76.45,76.53,72200.0,61.2444,61.2604,61.1484,61.2124,72200.0
2013-04-04 12:00:00,76.5,76.54,76.44,76.52,117900.0,61.1884,61.2204,61.1404,61.2044,117900.0
2013-04-04 12:30:00,76.51,76.6,76.46,76.52,121700.0,61.1964,61.2684,61.1564,61.2044,121700.0
2013-04-04 13:00:00,76.52,76.54,76.33,76.43,100500.0,61.2044,61.2204,61.0524,61.1324,100500.0
2013-04-04 13:30:00,76.42,76.58,76.35,76.5,76400.0,61.1244,61.2524,61.0684,61.1884,76400.0
2013-04-04 14:00:00,76.51,76.67,76.47,76.64,68500.0,61.1964,61.3244,61.1644,61.3004,68500.0
2013-04-04 14:30:00,76.64,76.7,76.55,76.57,81000.0,61.3004,61.3483,61.2284,61.2444,81000.0
2013-04-04 15:00:00,76.56,76.58,76.37,76.42,127900.0,61.2364,61.2524,61.0844,61.1244,127900.0
2013-04-04 15:30:00,76.41,76.62,76.38,76.6,297300.0,61.1164,61.2844,61.0924,61.2684,297300.0
2013-04-05 09:30:00,75.76,76.14,75.52,75.56,244700.0,60.5965,60.9004,60.4045,60.4365,244700.0
2013-04-05 10:00:00,75.55,76.06,75.52,76.03,242300.0,60.4285,60.8364,60.4045,60.8124,242300.0
2013-04-05 10:30:00,76.04,76.06,75.79,75.88,120600.0,60.8204,60.8364,60.6205,60.6925,120600.0
2013-04-05 11:00:00,75.88,76.06,75.78,75.81,105900.0,60.6925,60.8364,60.6125,60.6365,105900.0
2013-04-05 11:30:00,75.81,76.0,75.72,75.95,208500.0,60.6365,60.7885,60.5645,60.7485,208500.0
2013-04-05 12:00:00,75.94,75.94,75.74,75.79,66000.0,60.7405,60.7405,60.5805,60.6205,66000.0
2013-04-05 12:30:00,75.8,75.89,75.73,75.76,62500.0,60.6285,60.7005,60.5725,60.5965,62500.0
2013-04-05 13:00:00,75.77,75.91,75.7,75.86,72000.0,60.6045,60.7165,60.5485,60.6765,72000.0
2013-04-05 13:30:00,75.86,75.98,75.84,75.89,86000.0,60.6765,60.7725,60.6605,60.7005,86000.0
2013-04-05 14:00:00,75.89,76.0,75.81,75.97,70100.0,60.7005,60.7885,60.6365,60.7645,70100.0
2013-04-05 14:30:00,75.97,76.1,75.96,76.01,111800.0,60.7645,60.8684,60.7565,60.7965,111800.0
2013-04-05 15:00:00,76.0,76.06,75.97,76.0,133600.0,60.7885,60.8364,60.7645,60.7885,133600.0
2013-04-05 15:30:00,76.0,76.36,75.94,76.24,348700.0,60.7885,61.0764,60.7405,60.9804,348700.0
2013-04-08 09:30:00,76.14,76.45,75.9,76.11,231800.0,60.9004,61.1484,60.7085,60.8764,231800.0
2013-04-08 10:00:00,76.09,76.25,76.04,76.25,128700.0,60.8604,60.9884,60.8204,60.9884,128700.0
2013-04-08 10:30:00,76.25,76.58,76.21,76.32,132400.0,60.9884,61.2524,60.9564,61.0444,132400.0
2013-04-08 11:00:00,76.3,76.3,76.12,76.16,133100.0,61.0284,61.0284,60.8844,60.9164,133100.0
2013-04-08 11:30:00,76.17,76.23,76.05,76.14,71200.0,60.9244,60.9724,60.8284,60.9004,71200.0
2013-04-08 12:00:00,76.12,76.22,76.07,76.18,66800.0,60.8844,60.9644,60.8444,60.9324,66800.0
2013-04-08 12:30:00,76.17,76.28,76.17,76.24,61400.0,60.9244,61.0124,60.9244,60.9804,61400.0
2013-04-08 13:00:00,76.24,76.26,76.12,76.16,60300.0,60.9804,60.9964,60.8844,60.9164,60300.0
2013-04-08 13:30:00,76.15,76.52,76.12,76.51,73000.0,60.9084,61.2044,60.8844,61.1964,73000.0
2013-04-08 14:00:00,76.51,76.62,76.49,76.5,175700.0,61.1964,61.2844,61.1804,61.1884,175700.0
2013-04-08 14:30:00,76.49,76.49,76.33,76.35,96900.0,61.1804,61.1804,61.0524,61.0684,96900.0
2013-04-08 15:00:00,76.34,76.43,76.23,76.31,186200.0,61.0604,61.1324,60.9724,61.0364,186200.0
2013-04-08 15:30:00,76.31,76.53,76.26,76.52,336200.0,61.0364,61.2124,60.9964,61.2044,336200.0
2013-04-09 09:30:00,76.76,76.95,76.18,76.2,177100.0,61.3963,61.5483,60.9324,60.9484,177100.0
2013-04-09 10:00:00,76.22,76.39,76.18,76.36,143000.0,60.9644,61.1004,60.9324,61.0764,143000.0
2013-04-09 10:30:00,76.35,76.35,76.06,76.1,114000.0,61.0684,61.0684,60.8364,60.8684,114000.0
2013-04-09 11:00:00,76.12,76.15,75.93,75.95,133300.0,60.8844,60.9084,60.7325,60.7485,133300.0
2013-04-09 11:30:00,75.96,76.08,75.93,76.06,80700.0,60.7565,60.8524,60.7325,60.8364,80700.0
2013-04-09 12:00:00,76.06,76.18,76.04,76.05,96800.0,60.8364,60.9324,60.8204,60.8284,96800.0
2013-04-09 12:30:00,76.05,76.23,76.05,76.2,86200.0,60.8284,60.9724,60.8284,60.9484,86200.0
2013-04-09 13:00:00,76.19,76.6,76.19,76.54,100800.0,60.9404,61.2684,60.9404,61.2204,100800.0
2013-04-09 13:30:00,76.54,76.61,76.44,76.48,106100.0,61.2204,61.2764,61.1404,61.1724,106100.0
2013-04-09 14:00:00,76.47,76.65,76.45,76.57,89500.0,61.1644,61.3084,61.1484,61.2444,89500.0
2013-04-09 14:30:00,76.57,76.67,76.5,76.5,97900.0,61.2444,61.3244,61.1884,61.1884,97900.0
2013-04-09 15:00:00,76.52,76.56,76.4,76.45,115200.0,61.2044,61.2364,61.1084,61.1484,115200.0
2013-04-09 15:30:00,76.45,76.46,76.18,76.21,371400.0,61.1484,61.1564,60.9324,60.9564,371400.0
2013-04-10 09:30:00,75.56,76.25,75.5,76.2,253600.0,61.0722,61.6299,61.0237,61.5895,253600.0
2013-04-10 10:00:00,76.2,76.5,76.17,76.46,234600.0,61.5895,61.832,61.5652,61.7996,234600.0
2013-04-10 10:30:00,76.46,76.84,76.44,76.84,258700.0,61.7996,62.1068,61.7835,62.1068,258700.0
2013-04-10 11:00:00,76.84,76.88,76.6,76.73,112900.0,62.1068,62.1391,61.9128,62.0179,112900.0
2013-04-10 11:30:00,76.74,76.77,76.54,76.58,152200.0,62.0259,62.0502,61.8643,61.8966,152200.0
2013-04-10 12:00:00,76.59,76.73,76.42,76.72,322300.0,61.9047,62.0179,61.7673,62.0098,322300.0
2013-04-10 12:30:00,76.73,77.08,76.72,76.98,238700.0,62.0179,62.3008,62.0098,62.2199,238700.0
2013-04-10 13:00:00,76.97,77.04,76.84,77.01,227100.0,62.2118,62.2684,62.1068,62.2442,227100.0
2013-04-10 13:30:00,77.0,77.08,76.94,77.02,138400.0,62.2361,62.3008,62.1876,62.2523,138400.0
2013-04-10 14:00:00,77.01,77.12,76.91,76.92,179400.0,62.2442,62.3331,62.1634,62.1714,179400.0
2013-04-10 14:30:00,76.92,77.09,76.83,76.99,134300.0,62.1714,62.3088,62.0987,62.228,134300.0
2013-04-10 15:00:00,76.98,77.08,76.94,77.0,231500.0,62.2199,62.3008,62.1876,62.2361,231500.0
2013-04-10 15:30:00,77.0,77.12,76.96,77.0,563900.0,62.2361,62.3331,62.2038,62.2361,563900.0
2013-04-11 09:30:00,76.97,77.07,76.81,77.04,139300.0,62.2118,62.2927,62.0825,62.2684,139300.0
2013-04-11 10:00:00,77.03,77.23,76.98,77.02,77500.0,62.2603,62.422,62.2199,62.2523,77500.0
2013-04-11 10:30:00,77.02,77.29,76.99,77.23,101000.0,62.2523,62.4705,62.228,62.422,101000.0
2013-04-11 11:00:00,77.23,77.7,77.22,77.56,130700.0,62.422,62.8019,62.4139,62.6887,130700.0
2013-04-11 11:30:00,77.55,77.56,77.4,77.49,173100.0,62.6806,62.6887,62.5594,62.6321,173100.0
2013-04-11 12:00:00,77.48,77.63,77.46,77.55,159700.0,62.6241,62.7453,62.6079,62.6806,159700.0
2013-04-11 12:30:00,77.55,77.79,77.54,77.78,108900.0,62.6806,62.8746,62.6726,62.8665,108900.0
2013-04-11 13:00:00,77.78,77.89,77.68,77.69,183000.0,62.8665,62.9554,62.7857,62.7938,183000.0
2013-04-11 13:30:00,77.68,77.79,77.67,77.74,126800.0,62.7857,62.8746,62.7776,62.8342,126800.0
2013-04-11 14:00:00,77.74,77.79,77.62,77.76,141900.0,62.8342,62.8746,62.7372,62.8504,141900.0
2013-04-11 14:30:00,77.75,77.91,77.72,77.9,137300.0,62.8423,62.9716,62.818,62.9635,137300.0
2013-04-11 15:00:00,77.91,77.94,77.74,77.79,193700.0,62.9716,62.9959,62.8342,62.8746,193700.0
2013-04-11 15:30:00,77.8,77.87,77.66,77.76,523300.0,62.8827,62.9393,62.7695,62.8504,523300.0
2013-04-12 09:30:00,76.98,77.37,76.17,76.92,488600.0,62.2199,62.5352,61.5652,62.1714,488600.0
2013-04-12 10:00:00,76.92,77.0,76.61,76.8,220500.0,62.1714,62.2361,61.9209,62.0744,220500.0
2013-04-12 10:30:00,76.79,76.87,76.24,76.42,199200.0,62.0664,62.131,61.6218,61.7673,199200.0
2013-04-12 11:00:00,76.4,76.62,76.3,76.61,115000.0,61.7511,61.929,61.6703,61.9209,115000.0
2013-04-12 11:30:00,76.63,76.72,76.57,76.71,111200.0,61.937,62.0098,61.8885,62.0017,111200.0
2013-04-12 12:00:00,76.69,76.75,76.52,76.53,168400.0,61.9855,62.034,61.8481,61.8562,168400.0
2013-04-12 12:30:00,76.53,76.66,76.53,76.64,83000.0,61.8562,61.9613,61.8562,61.9451,83000.0
2013-04-12 13:00:00,76.64,76.99,76.64,76.94,123200.0,61.9451,62.228,61.9451,62.1876,123200.0
2013-04-12 13:30:00,76.95,77.06,76.75,76.77,158200.0,62.1957,62.2846,62.034,62.0502,158200.0
2013-04-12 14:00:00,76.79,76.97,76.78,76.97,114100.0,62.0664,62.2118,62.0583,62.2118,114100.0
2013-04-12 14:30:00,76.97,77.13,76.9,76.99,191900.0,62.2118,62.3412,62.1553,62.228,191900.0
2013-04-12 15:00:00,77.0,77.17,76.94,77.16,219800.0,62.2361,62.3735,62.1876,62.3654,219800.0
2013-04-12 15:30:00,77.16,77.3,77.12,77.24,466400.0,62.3654,62.4786,62.3331,62.4301,466400.0
2013-04-15 09:30:00,76.81,77.04,76.35,77.0,323900.0,62.0825,62.2684,61.7107,62.2361,323900.0
2013-04-15 10:00:00,76.94,77.01,76.75,76.84,230500.0,62.1876,62.2442,62.034,62.1068,230500.0
2013-04-15 10:30:00,76.84,77.06,76.74,77.01,184500.0,62.1068,62.2846,62.0259,62.2442,184500.0
2013-04-15 11:00:00,77.01,77.01,76.68,76.78,91400.0,62.2442,62.2442,61.9775,62.0583,91400.0
2013-04-15 11:30:00,76.78,76.98,76.47,76.5,139400.0,62.0583,62.2199,61.8077,61.832,139400.0
2013-04-15 12:00:00,76.51,76.51,76.23,76.28,107000.0,61.84,61.84,61.6137,61.6541,107000.0
2013-04-15 12:30:00,76.29,76.3,75.96,76.21,100900.0,61.6622,61.6703,61.3955,61.5976,100900.0
2013-04-15 13:00:00,76.21,76.28,76.13,76.25,83200.0,61.5976,61.6541,61.5329,61.6299,83200.0
2013-04-15 13:30:00,76.25,76.27,76.14,76.18,69700.0,61.6299,61.6461,61.541,61.5733,69700.0
2013-04-15 14:00:00,76.18,76.19,75.93,76.02,132900.0,61.5733,61.5814,61.3713,61.444,132900.0
2013-04-15 14:30:00,76.05,76.14,75.76,75.8,218600.0,61.4682,61.541,61.2339,61.2662,218600.0
2013-04-15 15:00:00,75.79,75.83,75.56,75.65,367700.0,61.2581,61.2904,61.0722,61.1449,367700.0
2013-04-15 15:30:00,75.64,75.67,75.23,75.24,575800.0,61.1369,61.1611,60.8055,60.8136,575800.0
2013-04-16 09:30:00,76.0,76.38,75.61,75.98,346300.0,61.4278,61.735,61.1126,61.4117,346300.0
2013-04-16 10:00:00,75.97,76.1,75.75,75.95,268100.0,61.4036,61.5087,61.2258,61.3874,268100.0
2013-04-16 10:30:00,75.95,76.23,75.95,76.2,296500.0,61.3874,61.6137,61.3874,61.5895,296500.0
2013-04-16 11:00:00,76.19,76.6,76.18,76.52,209600.0,61.5814,61.9128,61.5733,61.8481,209600.0
2013-04-16 11:30:00,76.53,76.91,76.52,76.88,210200.0,61.8562,62.1634,61.8481,62.1391,210200.0
2013-04-16 12:00:00,76.89,77.0,76.79,76.84,132800.0,62.1472,62.2361,62.0664,62.1068,132800.0
2013-04-16 12:30:00,76.83,77.0,76.82,76.97,192000.0,62.0987,62.2361,62.0906,62.2118,192000.0
2013-04-16 13:00:00,76.97,77.08,76.88,77.05,149800.0,62.2118,62.3008,62.1391,62.2765,149800.0
2013-04-16 13:30:00,77.06,77.22,77.05,77.21,183800.0,62.2846,62.4139,62.2765,62.4058,183800.0
2013-04-16 14:00:00,77.22,77.28,76.9,76.94,139600.0,62.4139,62.4624,62.1553,62.1876,139600.0
2013-04-16 14:30:00,76.94,77.08,76.92,77.02,173200.0,62.1876,62.3008,62.1714,62.2523,173200.0
2013-04-16 15:00:00,77.0,77.46,76.96,77.46,311700.0,62.2361,62.6079,62.2038,62.6079,311700.0
2013-04-16 15:30:00,77.46,77.56,77.38,77.48,572900.0,62.6079,62.6887,62.5432,62.6241,572900.0
2013-04-17 09:30:00,76.79,77.23,76.58,76.93,299900.0,62.0664,62.422,61.8966,62.1795,299900.0
2013-04-17 10:00:00,76.93,77.04,76.66,77.0,216100.0,62.1795,62.2684,61.9613,62.2361,216100.0
2013-04-17 10:30:00,76.97,77.04,76.51,76.51,289700.0,62.2118,62.2684,61.84,61.84,289700.0
2013-04-17 11:00:00,76.5,76.98,76.43,76.89,193400.0,61.832,62.2199,61.7754,62.1472,193400.0
2013-04-17 11:30:00,76.87,76.92,76.63,76.81,188900.0,62.131,62.1714,61.937,62.0825,188900.0
2013-04-17 12:00:00,76.81,76.86,76.42,76.5,160800.0,62.0825,62.1229,61.7673,61.832,160800.0
2013-04-17 12:30:00,76.52,76.95,76.52,76.92,155300.0,61.8481,62.1957,61.8481,62.1714,155300.0
2013-04-17 13:00:00,76.92,77.11,76.71,76.79,199900.0,62.1714,62.325,62.0017,62.0664,199900.0
2013-04-17 13:30:00,76.79,77.17,76.74,77.05,161000.0,62.0664,62.3735,62.0259,62.2765,161000.0
2013-04-17 14:00:00,77.04,77.13,76.86,77.07,179300.0,62.2684,62.3412,62.1229,62.2927,179300.0
2013-04-17 14:30:00,77.07,77.1,76.8,77.01,224800.0,62.2927,62.3169,62.0744,62.2442,224800.0
2013-04-17 15:00:00,77.0,77.14,76.92,76.99,183500.0,62.2361,62.3493,62.1714,62.228,183500.0
2013-04-17 15:30:00,77.0,77.0,76.67,76.71,463200.0,62.2361,62.2361,61.9694,62.0017,463200.0
2013-04-18 09:30:00,76.99,77.15,75.98,76.03,290600.0,62.228,62.3573,61.4117,61.4521,290600.0
2013-04-18 10:00:00,76.03,76.17,75.72,76.16,309700.0,61.4521,61.5652,61.2015,61.5572,309700.0
2013-04-18 10:30:00,76.17,76.89,76.16,76.84,319800.0,61.5652,62.1472,61.5572,62.1068,319800.0
2013-04-18 11:00:00,76.85,76.86,76.55,76.59,142200.0,62.1149,62.1229,61.8724,61.9047,142200.0
2013-04-18 11:30:00,76.58,76.67,76.31,76.45,208600.0,61.8966,61.9694,61.6784,61.7916,208600.0
2013-04-18 12:00:00,76.45,76.61,76.3,76.55,136500.0,61.7916,61.9209,61.6703,61.8724,136500.0
2013-04-18 12:30:00,76.55,76.61,76.49,76.55,79900.0,61.8724,61.9209,61.8239,61.8724,79900.0
2013-04-18 13:00:00,76.55,76.68,76.46,76.49,99200.0,61.8724,61.9775,61.7996,61.8239,99200.0
2013-04-18 13:30:00,76.48,76.48,76.21,76.27,105500.0,61.8158,61.8158,61.5976,61.6461,105500.0
2013-04-18 14:00:00,76.28,76.3,75.92,76.06,109600.0,61.6541,61.6703,61.3632,61.4763,109600.0
2013-04-18 14:30:00,76.07,76.18,75.57,75.66,250900.0,61.4844,61.5733,61.0803,61.153,250900.0
2013-04-18 15:00:00,75.66,75.78,75.53,75.55,285700.0,61.153,61.25,61.048,61.0641,285700.0
2013-04-18 15:30:00,75.56,75.8,75.48,75.58,730500.0,61.0722,61.2662,61.0075,61.0884,730500.0
2013-04-19 09:30:00,74.81,75.39,74.38,74.55,932400.0,60.466,60.9348,60.1185,60.2559,932400.0
2013-04-19 10:00:00,74.56,74.74,74.2,74.31,437100.0,60.2639,60.4094,59.973,60.0619,437100.0
2013-04-19 10:30:00,74.32,74.6,74.3,74.48,488400.0,60.07,60.2963,60.0538,60.1993,488400.0
2013-04-19 11:00:00,74.48,75.03,74.35,74.8,334900.0,60.1993,60.6438,60.0942,60.4579,334900.0
2013-04-19 11:30:00,74.82,74.9,74.69,74.79,249800.0,60.4741,60.5387,60.369,60.4498,249800.0
2013-04-19 12:00:00,74.78,74.85,74.65,74.77,144600.0,60.4418,60.4983,60.3367,60.4337,144600.0
2013-04-19 12:30:00,74.77,74.79,74.62,74.75,212800.0,60.4337,60.4498,60.3124,60.4175,212800.0
2013-04-19 13:00:00,74.75,74.83,74.67,74.82,272900.0,60.4175,60.4822,60.3528,60.4741,272900.0
2013-04-19 13:30:00,74.82,74.82,74.69,74.77,321700.0,60.4741,60.4741,60.369,60.4337,321700.0
2013-04-19 14:00:00,74.76,74.84,74.72,74.74,227000.0,60.4256,60.4903,60.3933,60.4094,227000.0
2013-04-19 14:30:00,74.74,74.8,74.52,74.55,420300.0,60.4094,60.4579,60.2316,60.2559,420300.0
2013-04-19 15:00:00,74.56,74.65,74.48,74.63,341100.0,60.2639,60.3367,60.1993,60.3205,341100.0
2013-04-19 15:30:00,74.64,74.91,74.63,74.71,710300.0,60.3286,60.5468,60.3205,60.3852,710300.0
2013-04-22 09:30:00,75.0,75.0,74.21,74.77,324100.0,60.6196,60.6196,59.981,60.4337,324100.0
2013-04-22 10:00:00,74.76,74.78,74.34,74.35,173100.0,60.4256,60.4418,60.0861,60.0942,173100.0
2013-04-22 10:30:00,74.33,74.47,74.22,74.31,229600.0,60.078,60.1912,59.9891,60.0619,229600.0
2013-04-22 11:00:00,74.3,74.42,74.19,74.42,110900.0,60.0538,60.1508,59.9649,60.1508,110900.0
2013-04-22 11:30:00,74.42,74.72,74.4,74.62,119500.0,60.1508,60.3933,60.1346,60.3124,119500.0
2013-04-22 12:00:00,74.62,74.67,74.45,74.52,189500.0,60.3124,60.3528,60.175,60.2316,189500.0
2013-04-22 12:30:00,74.53,74.77,74.5,74.65,108100.0,60.2397,60.4337,60.2154,60.3367,108100.0
2013-04-22 13:00:00,74.65,74.7,74.55,74.69,80600.0,60.3367,60.3771,60.2559,60.369,80600.0
2013-04-22 13:30:00,74.7,74.94,74.68,74.74,115900.0,60.3771,60.5711,60.3609,60.4094,115900.0
2013-04-22 14:00:00,74.75,75.1,74.74,75.02,146900.0,60.4175,60.7004,60.4094,60.6357,146900.0
2013-04-22 14:30:00,75.02,75.13,74.96,74.99,108000.0,60.6357,60.7246,60.5872,60.6115,108000.0
2013-04-22 15:00:00,75.0,75.08,74.93,75.06,127400.0,60.6196,60.6842,60.563,60.6681,127400.0
2013-04-22 15:30:00,75.06,75.07,74.87,74.93,313800.0,60.6681,60.6762,60.5145,60.563,313800.0
2013-04-23 09:30:00,75.23,76.43,75.23,76.38,438700.0,60.8055,61.7754,60.8055,61.735,438700.0
2013-04-23 10:00:00,76.39,77.2,76.37,77.15,351100.0,61.7431,62.3977,61.7269,62.3573,351100.0
2013-04-23 10:30:00,77.14,77.18,76.4,76.4,281600.0,62.3493,62.3816,61.7511,61.7511,281600.0
2013-04-23 11:00:00,76.39,76.58,76.22,76.26,219300.0,61.7431,61.8966,61.6057,61.638,219300.0
2013-04-23 11:30:00,76.25,76.41,76.23,76.34,185300.0,61.6299,61.7592,61.6137,61.7026,185300.0
2013-04-23 12:00:00,76.33,76.37,76.25,76.35,108000.0,61.6946,61.7269,61.6299,61.7107,108000.0
2013-04-23 12:30:00,76.36,76.37,75.87,75.9,141600.0,61.7188,61.7269,61.3228,61.347,141600.0
2013-04-23 13:00:00,75.9,76.2,75.01,76.05,225300.0,61.347,61.5895,60.6277,61.4682,225300.0
2013-04-23 13:30:00,76.05,76.2,76.04,76.15,97300.0,61.4682,61.5895,61.4602,61.5491,97300.0
2013-04-23 14:00:00,76.17,76.18,75.94,75.94,80400.0,61.5652,61.5733,61.3793,61.3793,80400.0
2013-04-23 14:30:00,75.93,76.14,75.85,76.14,121600.0,61.3713,61.541,61.3066,61.541,121600.0
2013-04-23 15:00:00,76.14,76.15,75.94,76.13,175000.0,61.541,61.5491,61.3793,61.5329,175000.0
2013-04-23 15:30:00,76.13,76.31,76.05,76.29,474300.0,61.5329,61.6784,61.4682,61.6622,474300.0
2013-04-24 09:30:00,76.52,76.94,76.43,76.86,323600.0,61.8481,62.1876,61.7754,62.1229,323600.0
2013-04-24 10:00:00,76.88,77.57,76.84,77.24,475200.0,62.1391,62.6968,62.1068,62.4301,475200.0
2013-04-24 10:30:00,77.23,77.7,77.18,77.53,426000.0,62.422,62.8019,62.3816,62.6645,426000.0
2013-04-24 11:00:00,77.52,77.59,77.4,77.51,202400.0,62.6564,62.713,62.5594,62.6483,202400.0
2013-04-24 11:30:00,77.52,77.62,77.45,77.47,181000.0,62.6564,62.7372,62.5998,62.616,181000.0
2013-04-24 12:00:00,77.47,77.6,77.35,77.58,158900.0,62.616,62.7211,62.519,62.7049,158900.0
2013-04-24 12:30:00,77.57,77.61,77.39,77.46,166800.0,62.6968,62.7291,62.5513,62.6079,166800.0
2013-04-24 13:00:00,77.46,77.52,77.38,77.46,168600.0,62.6079,62.6564,62.5432,62.6079,168600.0
2013-04-24 13:30:00,77.45,77.48,77.36,77.42,147300.0,62.5998,62.6241,62.5271,62.5756,147300.0
2013-04-24 14:00:00,77.41,77.81,77.39,77.79,165400.0,62.5675,62.8908,62.5513,62.8746,165400.0
2013-04-24 14:30:00,77.79,77.91,77.69,77.82,196700.0,62.8746,62.9716,62.7938,62.8989,196700.0
2013-04-24 15:00:00,77.81,77.9,77.78,77.84,234800.0,62.8908,62.9635,62.8665,62.915,234800.0
2013-04-24 15:30:00,77.83,77.88,77.7,77.83,494500.0,62.907,62.9474,62.8019,62.907,494500.0
2013-04-25 09:30:00,78.0,78.49,77.88,78.41,293000.0,63.0444,63.4404,62.9474,63.3757,293000.0
2013-04-25 10:00:00,78.43,79.15,78.38,79.05,453100.0,63.3919,63.9739,63.3515,63.893,453100.0
2013-04-25 10:30:00,79.05,79.08,78.82,79.02,258800.0,63.893,63.9173,63.7071,63.8688,258800.0
2013-04-25 11:00:00,79.03,79.4,79.0,79.28,268200.0,63.8769,64.1759,63.8526,64.0789,268200.0
2013-04-25 11:30:00,79.27,79.5,79.24,79.29,192000.0,64.0708,64.2567,64.0466,64.087,192000.0
2013-04-25 12:00:00,79.29,79.3,79.02,79.04,131500.0,64.087,64.0951,63.8688,63.8849,131500.0
2013-04-25 12:30:00,79.05,79.21,79.0,79.17,133500.0,63.893,64.0224,63.8526,63.99,133500.0
2013-04-25 13:00:00,79.17,79.39,79.13,79.35,154200.0,63.99,64.1678,63.9577,64.1355,154200.0
2013-04-25 13:30:00,79.35,79.4,79.24,79.33,134200.0,64.1355,64.1759,64.0466,64.1193,134200.0
2013-04-25 14:00:00,79.34,79.66,79.28,79.57,250900.0,64.1274,64.3861,64.0789,64.3133,250900.0
2013-04-25 14:30:00,79.55,79.59,79.25,79.41,197200.0,64.2972,64.3295,64.0547,64.184,197200.0
2013-04-25 15:00:00,79.42,79.45,79.26,79.31,288400.0,64.1921,64.2163,64.0628,64.1032,288400.0
2013-04-25 15:30:00,79.31,79.48,79.22,79.33,451300.0,64.1032,64.2406,64.0304,64.1193,451300.0
2013-04-26 09:30:00,78.61,79.38,78.61,79.24,341900.0,63.5374,64.1598,63.5374,64.0466,341900.0
2013-04-26 10:00:00,79.24,79.26,78.59,78.77,272100.0,64.0466,64.0628,63.5212,63.6667,272100.0
2013-04-26 10:30:00,78.77,78.78,78.46,78.63,222800.0,63.6667,63.6748,63.4162,63.5536,222800.0
2013-04-26 11:00:00,78.63,78.79,78.61,78.65,218500.0,63.5536,63.6829,63.5374,63.5697,218500.0
2013-04-26 11:30:00,78.67,78.79,78.61,78.73,178700.0,63.5859,63.6829,63.5374,63.6344,178700.0
2013-04-26 12:00:00,78.71,78.89,78.6,78.84,134400.0,63.6182,63.7637,63.5293,63.7233,134400.0
2013-04-26 12:30:00,78.82,78.82,78.56,78.58,117900.0,63.7071,63.7071,63.497,63.5131,117900.0
2013-04-26 13:00:00,78.59,78.85,78.57,78.82,111900.0,63.5212,63.7314,63.5051,63.7071,111900.0
2013-04-26 13:30:00,78.83,78.86,78.74,78.79,100100.0,63.7152,63.7395,63.6425,63.6829,100100.0
2013-04-26 14:00:00,78.81,78.89,78.77,78.85,122400.0,63.699,63.7637,63.6667,63.7314,122400.0
2013-04-26 14:30:00,78.86,78.98,78.82,78.87,136300.0,63.7395,63.8365,63.7071,63.7475,136300.0
2013-04-26 15:00:00,78.87,79.0,78.87,78.93,144800.0,63.7475,63.8526,63.7475,63.796,144800.0
2013-04-26 15:30:00,78.92,78.94,78.66,78.66,345700.0,63.788,63.8041,63.5778,63.5778,345700.0
2013-04-29 09:30:00,78.66,79.78,78.63,79.78,412100.0,63.5778,64.4831,63.5536,64.4831,412100.0
2013-04-29 10:00:00,79.78,80.21,79.58,80.18,462300.0,64.4831,64.8306,64.3214,64.8064,462300.0
2013-04-29 10:30:00,80.19,80.68,80.0,80.56,304100.0,64.8144,65.2105,64.6609,65.1135,304100.0
2013-04-29 11:00:00,80.58,80.68,80.36,80.37,175900.0,65.1297,65.2105,64.9519,64.9599,175900.0
2013-04-29 11:30:00,80.36,80.64,80.35,80.59,140000.0,64.9519,65.1782,64.9438,65.1378,140000.0
2013-04-29 12:00:00,80.59,80.98,80.58,80.88,186400.0,65.1378,65.453,65.1297,65.3721,186400.0
2013-04-29 12:30:00,80.88,80.95,80.72,80.88,138300.0,65.3721,65.4287,65.2428,65.3721,138300.0
2013-04-29 13:00:00,80.88,80.99,80.75,80.93,162600.0,65.3721,65.4611,65.2671,65.4126,162600.0
2013-04-29 13:30:00,80.94,81.23,80.87,81.19,273100.0,65.4206,65.655,65.3641,65.6227,273100.0
2013-04-29 14:00:00,81.19,81.4,81.16,81.34,246100.0,65.6227,65.7924,65.5985,65.7439,246100.0
2013-04-29 14:30:00,81.34,81.45,81.26,81.4,199500.0,65.7439,65.8329,65.6793,65.7924,199500.0
2013-04-29 15:00:00,81.4,81.4,81.1,81.26,324200.0,65.7924,65.7924,65.55,65.6793,324200.0
2013-04-29 15:30:00,81.26,81.33,81.08,81.12,584400.0,65.6793,65.7359,65.5338,65.5661,584400.0
2013-04-30 09:30:00,80.92,81.04,80.03,80.31,487100.0,65.4045,65.5015,64.6851,64.9114,487100.0
2013-04-30 10:00:00,80.34,80.8,80.31,80.71,279500.0,64.9357,65.3075,64.9114,65.2347,279500.0
2013-04-30 10:30:00,80.74,81.36,80.67,80.84,319400.0,65.259,65.7601,65.2024,65.3398,319400.0
2013-04-30 11:00:00,80.84,81.03,80.78,81.0,138700.0,65.3398,65.4934,65.2913,65.4691,138700.0
2013-04-30 11:30:00,80.97,81.14,80.88,81.05,152500.0,65.4449,65.5823,65.3721,65.5096,152500.0
2013-04-30 12:00:00,81.07,81.07,80.73,80.99,148700.0,65.5257,65.5257,65.2509,65.4611,148700.0
2013-04-30 12:30:00,80.98,81.2,80.95,81.19,122400.0,65.453,65.6308,65.4287,65.6227,122400.0
2013-04-30 13:00:00,81.2,81.21,81.02,81.04,95100.0,65.6308,65.6389,65.4853,65.5015,95100.0
2013-04-30 13:30:00,81.04,81.16,81.04,81.12,99300.0,65.5015,65.5985,65.5015,65.5661,99300.0
2013-04-30 14:00:00,81.11,81.12,80.83,81.09,247100.0,65.558,65.5661,65.3317,65.5419,247100.0
2013-04-30 14:30:00,81.08,81.3,80.94,81.3,145000.0,65.5338,65.7116,65.4206,65.7116,145000.0
2013-04-30 15:00:00,81.3,81.4,81.19,81.38,184800.0,65.7116,65.7924,65.6227,65.7763,184800.0
2013-04-30 15:30:00,81.38,81.44,81.29,81.41,428300.0,65.7763,65.8248,65.7035,65.8005,428300.0
2013-05-01 09:30:00,81.44,82.18,81.34,81.98,453600.0,65.8248,66.4229,65.7439,66.2612,453600.0
2013-05-01 10:00:00,81.99,82.06,81.71,81.93,264800.0,66.2693,66.3259,66.043,66.2208,264800.0
2013-05-01 10:30:00,81.93,82.05,81.68,81.79,218600.0,66.2208,66.3178,66.0188,66.1077,218600.0
2013-05-01 11:00:00,81.81,81.81,81.18,81.19,195300.0,66.1238,66.1238,65.6146,65.6227,195300.0
2013-05-01 11:30:00,81.2,81.22,80.97,81.02,267400.0,65.6308,65.647,65.4449,65.4853,267400.0
2013-05-01 12:00:00,81.01,81.02,80.73,80.79,155000.0,65.4772,65.4853,65.2509,65.2994,155000.0
2013-05-01 12:30:00,80.79,80.81,80.44,80.45,181800.0,65.2994,65.3156,65.0165,65.0246,181800.0
2013-05-01 13:00:00,80.45,80.51,80.19,80.26,411700.0,65.0246,65.0731,64.8144,64.871,411700.0
2013-05-01 13:30:00,80.27,80.29,80.03,80.16,138600.0,64.8791,64.8953,64.6851,64.7902,138600.0
2013-05-01 14:00:00,80.17,80.48,80.16,80.36,279900.0,64.7983,65.0488,64.7902,64.9519,279900.0
2013-05-01 14:30:00,80.38,80.43,80.1,80.2,163900.0,64.968,65.0084,64.7417,64.8225,163900.0
2013-05-01 15:00:00,80.2,80.22,79.86,79.89,242700.0,64.8225,64.8387,64.5477,64.572,242700.0
2013-05-01 15:30:00,79.9,80.04,79.71,79.78,410100.0,64.5801,64.6932,64.4265,64.4831,410100.0
2013-05-02 09:30:00,80.15,80.77,80.02,80.05,343500.0,64.7821,65.2832,64.677,64.7013,343500.0
2013-05-02 10:00:00,80.04,80.25,80.0,80.13,235200.0,64.6932,64.8629,64.6609,64.766,235200.0
2013-05-02 10:30:00,80.13,80.33,80.07,80.24,224400.0,64.766,64.9276,64.7175,64.8549,224400.0
2013-05-02 11:00:00,80.25,80.27,80.15,80.19,217300.0,64.8629,64.8791,64.7821,64.8144,217300.0
2013-05-02 11:30:00,80.19,80.21,79.96,80.0,200900.0,64.8144,64.8306,64.6285,64.6609,200900.0
2013-05-02 12:00:00,80.0,80.11,79.61,79.62,150300.0,64.6609,64.7498,64.3457,64.3537,150300.0
2013-05-02 12:30:00,79.62,79.81,79.6,79.67,157100.0,64.3537,64.5073,64.3376,64.3942,157100.0
2013-05-02 13:00:00,79.66,79.71,79.54,79.65,184800.0,64.3861,64.4265,64.2891,64.378,184800.0
2013-05-02 13:30:00,79.65,79.65,79.51,79.61,177900.0,64.378,64.378,64.2648,64.3457,177900.0
2013-05-02 14:00:00,79.61,79.71,79.52,79.52,145000.0,64.3457,64.4265,64.2729,64.2729,145000.0
2013-05-02 14:30:00,79.51,79.58,79.34,79.47,344000.0,64.2648,64.3214,64.1274,64.2325,344000.0
2013-05-02 15:00:00,79.47,79.55,79.4,79.5,338300.0,64.2325,64.2972,64.1759,64.2567,338300.0
2013-05-02 15:30:00,79.5,79.57,79.45,79.49,520800.0,64.2567,64.3133,64.2163,64.2487,520800.0
2013-05-03 09:30:00,80.08,80.29,79.57,79.57,348100.0,64.7255,64.8953,64.3133,64.3133,348100.0
2013-05-03 10:00:00,79.57,79.64,79.41,79.45,293500.0,64.3133,64.3699,64.184,64.2163,293500.0
2013-05-03 10:30:00,79.45,79.48,79.29,79.39,375600.0,64.2163,64.2406,64.087,64.1678,375600.0
2013-05-03 11:00:00,79.38,79.43,79.24,79.26,255600.0,64.1598,64.2002,64.0466,64.0628,255600.0
2013-05-03 11:30:00,79.27,79.45,79.27,79.4,194000.0,64.0708,64.2163,64.0708,64.1759,194000.0
2013-05-03 12:00:00,79.41,79.5,79.29,79.5,185300.0,64.184,64.2567,64.087,64.2567,185300.0
2013-05-03 12:30:00,79.51,79.66,79.44,79.61,151900.0,64.2648,64.3861,64.2083,64.3457,151900.0
2013-05-03 13:00:00,79.64,79.67,79.47,79.54,196600.0,64.3699,64.3942,64.2325,64.2891,196600.0
2013-05-03 13:30:00,79.54,79.65,79.53,79.6,159100.0,64.2891,64.378,64.281,64.3376,159100.0
2013-05-03 14:00:00,79.59,79.67,79.59,79.66,174000.0,64.3295,64.3942,64.3295,64.3861,174000.0
2013-05-03 14:30:00,79.66,79.67,79.54,79.57,166600.0,64.3861,64.3942,64.2891,64.3133,166600.0
2013-05-03 15:00:00,79.57,79.58,79.47,79.51,210100.0,64.3133,64.3214,64.2325,64.2648,210100.0
2013-05-03 15:30:00,79.51,79.7,79.48,79.5,482100.0,64.2648,64.4184,64.2406,64.2567,482100.0
2013-05-06 09:30:00,79.4,79.85,79.22,79.55,271400.0,64.1759,64.5396,64.0304,64.2972,271400.0
2013-05-06 10:00:00,79.55,79.71,79.36,79.69,134000.0,64.2972,64.4265,64.1436,64.4103,134000.0
2013-05-06 10:30:00,79.69,79.7,79.17,79.27,195500.0,64.4103,64.4184,63.99,64.0708,195500.0
2013-05-06 11:00:00,79.27,79.3,79.05,79.09,159300.0,64.0708,64.0951,63.893,63.9254,159300.0
2013-05-06 11:30:00,79.1,79.18,78.97,79.04,250700.0,63.9334,63.9981,63.8284,63.8849,250700.0
2013-05-06 12:00:00,79.05,79.05,78.83,78.84,267400.0,63.893,63.893,63.7152,63.7233,267400.0
2013-05-06 12:30:00,78.84,79.01,78.84,78.91,187700.0,63.7233,63.8607,63.7233,63.7799,187700.0
2013-05-06 13:00:00,78.92,78.92,78.74,78.87,169300.0,63.788,63.788,63.6425,63.7475,169300.0
2013-05-06 13:30:00,78.88,78.99,78.85,78.93,187700.0,63.7556,63.8445,63.7314,63.796,187700.0
2013-05-06 14:00:00,78.93,78.97,78.87,78.87,124500.0,63.796,63.8284,63.7475,63.7475,124500.0
2013-05-06 14:30:00,78.88,78.91,78.77,78.83,135100.0,63.7556,63.7799,63.6667,63.7152,135100.0
2013-05-06 15:00:00,78.84,79.02,78.84,78.88,617500.0,63.7233,63.8688,63.7233,63.7556,617500.0
2013-05-06 15:30:00,78.87,78.96,78.78,78.81,700900.0,63.7475,63.8203,63.6748,63.699,700900.0
2013-05-07 09:30:00,78.72,79.35,78.71,79.08,367500.0,63.6263,64.1355,63.6182,63.9173,367500.0
2013-05-07 10:00:00,79.08,79.17,78.79,78.96,186000.0,63.9173,63.99,63.6829,63.8203,186000.0
2013-05-07 10:30:00,78.96,79.02,78.78,78.8,128700.0,63.8203,63.8688,63.6748,63.691,128700.0
2013-05-07 11:00:00,78.8,79.0,78.8,78.92,126600.0,63.691,63.8526,63.691,63.788,126600.0
2013-05-07 11:30:00,78.92,79.04,78.89,78.95,161900.0,63.788,63.8849,63.7637,63.8122,161900.0
2013-05-07 12:00:00,78.95,79.02,78.92,78.92,94700.0,63.8122,63.8688,63.788,63.788,94700.0
2013-05-07 12:30:00,78.93,79.08,78.92,79.07,108600.0,63.796,63.9173,63.788,63.9092,108600.0
2013-05-07 13:00:00,79.06,79.07,78.96,79.03,176300.0,63.9011,63.9092,63.8203,63.8769,176300.0
2013-05-07 13:30:00,79.04,79.06,78.99,79.01,172000.0,63.8849,63.9011,63.8445,63.8607,172000.0
2013-05-07 14:00:00,79.0,79.15,78.98,79.11,141300.0,63.8526,63.9739,63.8365,63.9415,141300.0
2013-05-07 14:30:00,79.12,79.12,78.92,79.04,144400.0,63.9496,63.9496,63.788,63.8849,144400.0
2013-05-07 15:00:00,79.03,79.11,79.0,79.03,168800.0,63.8769,63.9415,63.8526,63.8769,168800.0
2013-05-07 15:30:00,79.02,79.07,78.96,79.01,416700.0,63.8688,63.9092,63.8203,63.8607,416700.0
2013-05-08 09:30:00,79.13,79.35,78.76,79.2,258300.0,63.9577,64.1355,63.6586,64.0143,258300.0
2013-05-08 10:00:00,79.21,79.39,79.17,79.3,140900.0,64.0224,64.1678,63.99,64.0951,140900.0
2013-05-08 10:30:00,79.29,79.33,79.19,79.22,101700.0,64.087,64.1193,64.0062,64.0304,101700.0
2013-05-08 11:00:00,79.22,79.31,79.18,79.28,149600.0,64.0304,64.1032,63.9981,64.0789,149600.0
2013-05-08 11:30:00,79.28,79.31,79.26,79.27,114200.0,64.0789,64.1032,64.0628,64.0708,114200.0
2013-05-08 12:00:00,79.27,79.47,79.25,79.45,165800.0,64.0708,64.2325,64.0547,64.2163,165800.0
2013-05-08 12:30:00,79.45,79.45,79.28,79.39,105700.0,64.2163,64.2163,64.0789,64.1678,105700.0
2013-05-08 13:00:00,79.39,79.48,79.35,79.48,136600.0,64.1678,64.2406,64.1355,64.2406,136600.0
2013-05-08 13:30:00,79.48,79.55,79.44,79.5,138900.0,64.2406,64.2972,64.2083,64.2567,138900.0
2013-05-08 14:00:00,79.5,79.67,79.48,79.66,160900.0,64.2567,64.3942,64.2406,64.3861,160900.0
2013-05-08 14:30:00,79.66,79.66,79.51,79.59,140200.0,64.3861,64.3861,64.2648,64.3295,140200.0
2013-05-08 15:00:00,79.6,79.85,79.52,79.84,221200.0,64.3376,64.5396,64.2729,64.5316,221200.0
2013-05-08 15:30:00,79.85,80.0,79.75,79.97,584700.0,64.5396,64.6609,64.4588,64.6366,584700.0
2013-05-09 09:30:00,79.74,80.54,79.69,80.45,296700.0,64.4507,65.0973,64.4103,65.0246,296700.0
2013-05-09 10:00:00,80.48,80.5,80.11,80.23,153600.0,65.0488,65.065,64.7498,64.8468,153600.0
2013-05-09 10:30:00,80.23,80.46,80.2,80.22,190400.0,64.8468,65.0327,64.8225,64.8387,190400.0
2013-05-09 11:00:00,80.2,80.41,80.19,80.31,83300.0,64.8225,64.9923,64.8144,64.9114,83300.0
2013-05-09 11:30:00,80.31,80.4,80.23,80.29,95600.0,64.9114,64.9842,64.8468,64.8953,95600.0
2013-05-09 12:00:00,80.29,80.3,80.16,80.21,116000.0,64.8953,64.9034,64.7902,64.8306,116000.0
2013-05-09 12:30:00,80.21,80.49,80.2,80.48,67400.0,64.8306,65.0569,64.8225,65.0488,67400.0
2013-05-09 13:00:00,80.47,80.68,80.47,80.68,91400.0,65.0408,65.2105,65.0408,65.2105,91400.0
2013-05-09 13:30:00,80.67,80.77,80.67,80.73,91600.0,65.2024,65.2832,65.2024,65.2509,91600.0
2013-05-09 14:00:00,80.73,80.73,80.5,80.56,110900.0,65.2509,65.2509,65.065,65.1135,110900.0
2013-05-09 14:30:00,80.56,80.57,80.21,80.24,149900.0,65.1135,65.1216,64.8306,64.8549,149900.0
2013-05-09 15:00:00,80.24,80.35,80.11,80.25,172400.0,64.8549,64.9438,64.7498,64.8629,172400.0
2013-05-09 15:30:00,80.24,80.32,79.87,80.09,339600.0,64.8549,64.9195,64.5558,64.7336,339600.0
2013-05-10 09:30:00,80.34,81.4,80.23,81.34,368100.0,64.9357,65.7924,64.8468,65.7439,368100.0
2013-05-10 10:00:00,81.36,81.48,81.0,81.05,182600.0,65.7601,65.8571,65.4691,65.5096,182600.0
2013-05-10 10:30:00,81.03,81.03,80.61,80.82,155100.0,65.4934,65.4934,65.1539,65.3237,155100.0
2013-05-10 11:00:00,80.84,80.88,80.68,80.71,75000.0,65.3398,65.3721,65.2105,65.2347,75000.0
2013-05-10 11:30:00,80.72,80.74,80.3,80.35,144500.0,65.2428,65.259,64.9034,64.9438,144500.0
2013-05-10 12:00:00,80.33,80.41,80.18,80.22,164500.0,64.9276,64.9923,64.8064,64.8387,164500.0
2013-05-10 12:30:00,80.22,80.41,80.15,80.23,80000.0,64.8387,64.9923,64.7821,64.8468,80000.0
2013-05-10 13:00:00,80.24,80.43,80.21,80.38,63700.0,64.8549,65.0084,64.8306,64.968,63700.0
2013-05-10 13:30:00,80.38,80.4,80.25,80.28,57500.0,64.968,64.9842,64.8629,64.8872,57500.0
2013-05-10 14:00:00,80.26,80.51,80.26,80.44,75900.0,64.871,65.0731,64.871,65.0165,75900.0
2013-05-10 14:30:00,80.43,80.48,80.36,80.4,108500.0,65.0084,65.0488,64.9519,64.9842,108500.0
2013-05-10 15:00:00,80.4,80.45,80.33,80.34,91900.0,64.9842,65.0246,64.9276,64.9357,91900.0
2013-05-10 15:30:00,80.34,80.48,80.31,80.47,290500.0,64.9357,65.0488,64.9114,65.0408,290500.0
2013-05-13 09:30:00,80.06,80.46,79.91,80.2,218700.0,64.7094,65.0327,64.5881,64.8225,218700.0
2013-05-13 10:00:00,80.16,80.69,80.11,80.45,264300.0,64.7902,65.2186,64.7498,65.0246,264300.0
2013-05-13 10:30:00,80.47,80.55,80.32,80.35,84600.0,65.0408,65.1054,64.9195,64.9438,84600.0
2013-05-13 11:00:00,80.36,80.38,80.11,80.14,61500.0,64.9519,64.968,64.7498,64.774,61500.0
2013-05-13 11:30:00,80.14,80.32,80.13,80.3,64900.0,64.774,64.9195,64.766,64.9034,64900.0
2013-05-13 12:00:00,80.3,80.37,80.27,80.3,60800.0,64.9034,64.9599,64.8791,64.9034,60800.0
2013-05-13 12:30:00,80.3,80.32,80.24,80.28,40200.0,64.9034,64.9195,64.8549,64.8872,40200.0
2013-05-13 13:00:00,80.27,80.32,80.24,80.26,54500.0,64.8791,64.9195,64.8549,64.871,54500.0
2013-05-13 13:30:00,80.24,80.24,79.95,79.98,120900.0,64.8549,64.8549,64.6205,64.6447,120900.0
2013-05-13 14:00:00,79.98,80.13,79.9,80.11,92700.0,64.6447,64.766,64.5801,64.7498,92700.0
2013-05-13 14:30:00,80.11,80.23,80.08,80.22,71300.0,64.7498,64.8468,64.7255,64.8387,71300.0
2013-05-13 15:00:00,80.22,80.25,79.85,79.85,165200.0,64.8387,64.8629,64.5396,64.5396,165200.0
2013-05-13 15:30:00,79.86,79.97,79.85,79.93,273800.0,64.5477,64.6366,64.5396,64.6043,273800.0
2013-05-14 09:30:00,79.91,80.21,79.86,80.0,193800.0,64.5881,64.8306,64.5477,64.6609,193800.0
2013-05-14 10:00:00,80.01,80.16,79.94,80.13,134200.0,64.669,64.7902,64.6124,64.766,134200.0
2013-05-14 10:30:00,80.15,80.33,80.06,80.31,148000.0,64.7821,64.9276,64.7094,64.9114,148000.0
2013-05-14 11:00:00,80.32,80.37,80.04,80.06,108200.0,64.9195,64.9599,64.6932,64.7094,108200.0
2013-05-14 11:30:00,80.07,80.21,80.02,80.14,104000.0,64.7175,64.8306,64.677,64.774,104000.0
2013-05-14 12:00:00,80.14,80.2,80.05,80.16,117000.0,64.774,64.8225,64.7013,64.7902,117000.0
2013-05-14 12:30:00,80.17,80.3,80.15,80.3,79300.0,64.7983,64.9034,64.7821,64.9034,79300.0
2013-05-14 13:00:00,80.3,80.47,80.18,80.47,73200.0,64.9034,65.0408,64.8064,65.0408,73200.0
2013-05-14 13:30:00,80.47,80.52,80.25,80.36,85400.0,65.0408,65.0812,64.8629,64.9519,85400.0
2013-05-14 14:00:00,80.36,80.48,80.27,80.37,68800.0,64.9519,65.0488,64.8791,64.9599,68800.0
2013-05-14 14:30:00,80.37,80.59,80.29,80.31,91100.0,64.9599,65.1378,64.8953,64.9114,91100.0
2013-05-14 15:00:00,80.3,80.55,80.29,80.39,171900.0,64.9034,65.1054,64.8953,64.9761,171900.0
2013-05-14 15:30:00,80.39,80.63,80.39,80.55,234400.0,64.9761,65.1701,64.9761,65.1054,234400.0
2013-05-15 09:30:00,80.5,80.58,79.81,79.85,377500.0,65.065,65.1297,64.5073,64.5396,377500.0
2013-05-15 10:00:00,79.85,80.25,79.85,80.11,279700.0,64.5396,64.8629,64.5396,64.7498,279700.0
2013-05-15 10:30:00,80.11,80.46,80.08,80.37,169300.0,64.7498,65.0327,64.7255,64.9599,169300.0
2013-05-15 11:00:00,80.37,80.59,80.34,80.34,125900.0,64.9599,65.1378,64.9357,64.9357,125900.0
2013-05-15 11:30:00,80.35,80.59,80.35,80.51,73700.0,64.9438,65.1378,64.9438,65.0731,73700.0
2013-05-15 12:00:00,80.52,80.77,80.48,80.7,94300.0,65.0812,65.2832,65.0488,65.2267,94300.0
2013-05-15 12:30:00,80.71,80.9,80.71,80.81,63200.0,65.2347,65.3883,65.2347,65.3156,63200.0
2013-05-15 13:00:00,80.83,80.84,80.66,80.72,86500.0,65.3317,65.3398,65.1943,65.2428,86500.0
2013-05-15 13:30:00,80.73,80.81,80.55,80.55,151500.0,65.2509,65.3156,65.1054,65.1054,151500.0
2013-05-15 14:00:00,80.57,80.72,80.52,80.66,106000.0,65.1216,65.2428,65.0812,65.1943,106000.0
2013-05-15 14:30:00,80.67,80.71,80.47,80.61,113800.0,65.2024,65.2347,65.0408,65.1539,113800.0
2013-05-15 15:00:00,80.61,80.83,80.5,80.78,202400.0,65.1539,65.3317,65.065,65.2913,202400.0
2013-05-15 15:30:00,80.79,80.94,80.76,80.77,256400.0,65.2994,65.4206,65.2752,65.2832,256400.0
2013-05-16 09:30:00,80.3,81.25,79.29,80.82,279400.0,64.9034,65.6712,64.087,65.3237,279400.0
2013-05-16 10:00:00,80.82,81.06,80.65,80.96,226200.0,65.3237,65.5176,65.1862,65.4368,226200.0
2013-05-16 10:30:00,80.99,81.16,80.85,81.05,170800.0,65.4611,65.5985,65.3479,65.5096,170800.0
2013-05-16 11:00:00,81.06,81.39,81.04,81.21,240700.0,65.5176,65.7844,65.5015,65.6389,240700.0
2013-05-16 11:30:00,81.22,81.52,81.18,81.22,193000.0,65.647,65.8894,65.6146,65.647,193000.0
2013-05-16 12:00:00,81.21,81.35,81.08,81.25,69300.0,65.6389,65.752,65.5338,65.6712,69300.0
2013-05-16 12:30:00,81.25,81.28,81.05,81.2,98000.0,65.6712,65.6955,65.5096,65.6308,98000.0
2013-05-16 13:00:00,81.18,81.19,81.02,81.1,62700.0,65.6146,65.6227,65.4853,65.55,62700.0
2013-05-16 13:30:00,81.08,81.1,81.0,81.04,96500.0,65.5338,65.55,65.4691,65.5015,96500.0
2013-05-16 14:00:00,81.05,81.18,81.04,81.1,82000.0,65.5096,65.6146,65.5015,65.55,82000.0
2013-05-16 14:30:00,81.09,81.18,81.08,81.12,290700.0,65.5419,65.6146,65.5338,65.5661,290700.0
2013-05-16 15:00:00,81.12,81.17,80.86,80.87,212500.0,65.5661,65.6065,65.356,65.3641,212500.0
2013-05-16 15:30:00,80.89,80.91,80.61,80.62,252300.0,65.3802,65.3964,65.1539,65.162,252300.0
2013-05-17 09:30:00,80.7,81.14,80.5,81.14,410100.0,65.2267,65.5823,65.065,65.5823,410100.0
2013-05-17 10:00:00,81.15,81.31,81.13,81.22,120100.0,65.5904,65.7197,65.5742,65.647,120100.0
2013-05-17 10:30:00,81.22,81.45,81.19,81.4,128300.0,65.647,65.8329,65.6227,65.7924,128300.0
2013-05-17 11:00:00,81.4,81.57,81.36,81.57,158400.0,65.7924,65.9298,65.7601,65.9298,158400.0
2013-05-17 11:30:00,81.55,81.56,81.39,81.48,83000.0,65.9137,65.9218,65.7844,65.8571,83000.0
2013-05-17 12:00:00,81.5,81.59,81.45,81.53,162200.0,65.8733,65.946,65.8329,65.8975,162200.0
2013-05-17 12:30:00,81.53,81.61,81.45,81.49,83100.0,65.8975,65.9622,65.8329,65.8652,83100.0
2013-05-17 13:00:00,81.49,81.66,81.49,81.63,139600.0,65.8652,66.0026,65.8652,65.9783,139600.0
2013-05-17 13:30:00,81.62,81.7,81.59,81.6,148400.0,65.9703,66.0349,65.946,65.9541,148400.0
2013-05-17 14:00:00,81.59,81.8,81.59,81.77,122900.0,65.946,66.1157,65.946,66.0915,122900.0
2013-05-17 14:30:00,81.78,81.91,81.73,81.89,218200.0,66.0996,66.2047,66.0592,66.1885,218200.0
2013-05-17 15:00:00,81.9,82.13,81.86,82.1,169200.0,66.1966,66.3825,66.1642,66.3582,169200.0
2013-05-17 15:30:00,82.11,82.24,82.09,82.24,360100.0,66.3663,66.4714,66.3501,66.4714,360100.0
2013-05-20 09:30:00,82.94,83.82,82.79,83.18,497900.0,67.0372,67.7484,66.9159,67.2311,497900.0
2013-05-20 10:00:00,83.18,83.37,83.1,83.16,210800.0,67.2311,67.3847,67.1665,67.215,210800.0
2013-05-20 10:30:00,83.18,83.33,83.04,83.12,193700.0,67.2311,67.3524,67.118,67.1827,193700.0
2013-05-20 11:00:00,83.13,83.32,83.01,83.12,258800.0,67.1907,67.3443,67.0937,67.1827,258800.0
2013-05-20 11:30:00,83.11,83.17,82.95,83.09,189100.0,67.1746,67.2231,67.0452,67.1584,189100.0
2013-05-20 12:00:00,83.1,83.13,82.84,82.85,157500.0,67.1665,67.1907,66.9563,66.9644,157500.0
2013-05-20 12:30:00,82.86,82.87,82.72,82.74,99900.0,66.9725,66.9806,66.8593,66.8755,99900.0
2013-05-20 13:00:00,82.73,82.75,82.42,82.52,112000.0,66.8674,66.8836,66.6169,66.6977,112000.0
2013-05-20 13:30:00,82.52,82.67,82.44,82.6,116900.0,66.6977,66.8189,66.633,66.7624,116900.0
2013-05-20 14:00:00,82.61,82.62,82.33,82.61,120100.0,66.7704,66.7785,66.5441,66.7704,120100.0
2013-05-20 14:30:00,82.62,82.64,82.43,82.46,216700.0,66.7785,66.7947,66.625,66.6492,216700.0
2013-05-20 15:00:00,82.48,82.73,82.46,82.7,213100.0,66.6654,66.8674,66.6492,66.8432,213100.0
2013-05-20 15:30:00,82.7,82.75,82.38,82.51,439300.0,66.8432,66.8836,66.5845,66.6896,439300.0
2013-05-21 09:30:00,82.65,83.0,82.12,82.75,386800.0,66.8028,67.0857,66.3744,66.8836,386800.0
2013-05-21 10:00:00,82.76,82.85,82.48,82.66,198100.0,66.8917,66.9644,66.6654,66.8109,198100.0
2013-05-21 10:30:00,82.68,82.75,82.55,82.74,68600.0,66.827,66.8836,66.7219,66.8755,68600.0
2013-05-21 11:00:00,82.74,82.86,82.71,82.83,93700.0,66.8755,66.9725,66.8513,66.9483,93700.0
2013-05-21 11:30:00,82.84,83.05,82.84,82.93,147200.0,66.9563,67.1261,66.9563,67.0291,147200.0
2013-05-21 12:00:00,82.94,83.0,82.89,82.98,206000.0,67.0372,67.0857,66.9968,67.0695,206000.0
2013-05-21 12:30:00,82.97,83.1,82.95,83.05,83800.0,67.0614,67.1665,67.0452,67.1261,83800.0
2013-05-21 13:00:00,83.04,83.22,82.97,83.1,120300.0,67.118,67.2635,67.0614,67.1665,120300.0
2013-05-21 13:30:00,83.1,83.13,83.01,83.05,101500.0,67.1665,67.1907,67.0937,67.1261,101500.0
2013-05-21 14:00:00,83.03,83.33,83.01,83.21,125300.0,67.1099,67.3524,67.0937,67.2554,125300.0
2013-05-21 14:30:00,83.22,83.23,83.03,83.05,122800.0,67.2635,67.2716,67.1099,67.1261,122800.0
2013-05-21 15:00:00,83.05,83.23,83.05,83.17,218700.0,67.1261,67.2716,67.1261,67.2231,218700.0
2013-05-21 15:30:00,83.17,83.19,82.89,82.9,484200.0,67.2231,67.2392,66.9968,67.0048,484200.0
2013-05-22 09:30:00,82.97,83.49,82.91,83.47,323700.0,67.0614,67.4817,67.0129,67.4655,323700.0
2013-05-22 10:00:00,83.46,84.15,83.46,84.09,235800.0,67.4575,68.0152,67.4575,67.9667,235800.0
2013-05-22 10:30:00,84.09,84.16,83.38,83.54,272700.0,67.9667,68.0232,67.3928,67.5221,272700.0
2013-05-22 11:00:00,83.52,83.9,83.47,83.88,206200.0,67.506,67.8131,67.4655,67.7969,206200.0
2013-05-22 11:30:00,83.9,84.21,83.88,84.05,183100.0,67.8131,68.0637,67.7969,67.9343,183100.0
2013-05-22 12:00:00,84.06,84.14,83.84,83.85,250400.0,67.9424,68.0071,67.7646,67.7727,250400.0
2013-05-22 12:30:00,83.86,84.17,83.71,84.17,172900.0,67.7808,68.0313,67.6595,68.0313,172900.0
2013-05-22 13:00:00,84.19,84.23,83.74,83.75,133000.0,68.0475,68.0798,67.6838,67.6919,133000.0
2013-05-22 13:30:00,83.75,83.75,83.3,83.41,126000.0,67.6919,67.6919,67.3281,67.417,126000.0
2013-05-22 14:00:00,83.4,83.56,82.77,82.8,207800.0,67.409,67.5383,66.8998,66.924,207800.0
2013-05-22 14:30:00,82.8,82.94,82.49,82.83,185700.0,66.924,67.0372,66.6734,66.9483,185700.0
2013-05-22 15:00:00,82.83,82.84,82.26,82.26,137400.0,66.9483,66.9563,66.4875,66.4875,137400.0
2013-05-22 15:30:00,82.24,82.6,82.2,82.5,327600.0,66.4714,66.7624,66.4391,66.6815,327600.0
2013-05-23 09:30:00,81.76,82.3,81.1,81.37,253400.0,66.0834,66.5199,65.55,65.7682,253400.0
2013-05-23 10:00:00,81.38,81.94,81.19,81.75,252200.0,65.7763,66.2289,65.6227,66.0753,252200.0
2013-05-23 10:30:00,81.75,81.84,81.51,81.63,191600.0,66.0753,66.1481,65.8814,65.9783,191600.0
2013-05-23 11:00:00,81.63,82.28,81.63,82.05,122800.0,65.9783,66.5037,65.9783,66.3178,122800.0
2013-05-23 11:30:00,82.05,82.31,82.04,82.28,117700.0,66.3178,66.528,66.3097,66.5037,117700.0
2013-05-23 12:00:00,82.28,82.63,82.28,82.45,144700.0,66.5037,66.7866,66.5037,66.6411,144700.0
2013-05-23 12:30:00,82.44,82.56,82.23,82.49,140200.0,66.633,66.73,66.4633,66.6734,140200.0
2013-05-23 13:00:00,82.47,82.52,82.21,82.24,77000.0,66.6573,66.6977,66.4471,66.4714,77000.0
2013-05-23 13:30:00,82.25,82.4,82.12,82.4,157600.0,66.4795,66.6007,66.3744,66.6007,157600.0
2013-05-23 14:00:00,82.38,82.55,82.29,82.5,163000.0,66.5845,66.7219,66.5118,66.6815,163000.0
2013-05-23 14:30:00,82.5,82.64,82.37,82.56,219700.0,66.6815,66.7947,66.5765,66.73,219700.0
2013-05-23 15:00:00,82.56,82.75,82.44,82.55,303000.0,66.73,66.8836,66.633,66.7219,303000.0
2013-05-23 15:30:00,82.55,82.66,82.37,82.53,363000.0,66.7219,66.8109,66.5765,66.7058,363000.0
2013-05-24 09:30:00,81.97,82.32,81.14,81.15,269700.0,66.2532,66.536,65.5823,65.5904,269700.0
2013-05-24 10:00:00,81.15,81.16,80.78,81.0,303000.0,65.5904,65.5985,65.2913,65.4691,303000.0
2013-05-24 10:30:00,81.02,81.41,81.01,81.4,138900.0,65.4853,65.8005,65.4772,65.7924,138900.0
2013-05-24 11:00:00,81.39,81.63,81.24,81.43,128100.0,65.7844,65.9783,65.6631,65.8167,128100.0
2013-05-24 11:30:00,81.41,81.8,81.4,81.67,86400.0,65.8005,66.1157,65.7924,66.0107,86400.0
2013-05-24 12:00:00,81.67,81.88,81.67,81.8,90300.0,66.0107,66.1804,66.0107,66.1157,90300.0
2013-05-24 12:30:00,81.77,81.78,81.52,81.77,102500.0,66.0915,66.0996,65.8894,66.0915,102500.0
2013-05-24 13:00:00,81.8,82.2,81.68,82.11,163200.0,66.1157,66.4391,66.0188,66.3663,163200.0
2013-05-24 13:30:00,82.13,82.23,82.08,82.16,121200.0,66.3825,66.4633,66.3421,66.4067,121200.0
2013-05-24 14:00:00,82.17,82.36,82.1,82.35,98400.0,66.4148,66.5684,66.3582,66.5603,98400.0
2013-05-24 14:30:00,82.35,82.39,82.24,82.29,113500.0,66.5603,66.5926,66.4714,66.5118,113500.0
2013-05-24 15:00:00,82.3,82.35,82.14,82.14,175100.0,66.5199,66.5603,66.3906,66.3906,175100.0
2013-05-24 15:30:00,82.14,82.26,81.96,82.24,240900.0,66.3906,66.4875,66.2451,66.4714,240900.0
2013-05-28 09:30:00,83.12,83.35,82.82,83.19,225800.0,67.1827,67.3686,66.9402,67.2392,225800.0
2013-05-28 10:00:00,83.21,83.36,83.05,83.25,203500.0,67.2554,67.3766,67.1261,67.2877,203500.0
2013-05-28 10:30:00,83.23,83.28,82.98,83.18,115600.0,67.2716,67.312,67.0695,67.2311,115600.0
2013-05-28 11:00:00,83.18,83.44,83.08,83.4,132600.0,67.2311,67.4413,67.1503,67.409,132600.0
2013-05-28 11:30:00,83.41,83.42,83.05,83.05,91800.0,67.417,67.4251,67.1261,67.1261,91800.0
2013-05-28 12:00:00,83.06,83.29,83.05,83.21,62900.0,67.1342,67.3201,67.1261,67.2554,62900.0
2013-05-28 12:30:00,83.19,83.35,83.13,83.28,52300.0,67.2392,67.3686,67.1907,67.312,52300.0
2013-05-28 13:00:00,83.27,83.4,83.25,83.29,85900.0,67.3039,67.409,67.2877,67.3201,85900.0
2013-05-28 13:30:00,83.3,83.31,82.93,82.95,100100.0,67.3281,67.3362,67.0291,67.0452,100100.0
2013-05-28 14:00:00,82.95,83.03,82.78,82.94,76900.0,67.0452,67.1099,66.9078,67.0372,76900.0
2013-05-28 14:30:00,82.94,83.06,82.76,83.04,73600.0,67.0372,67.1342,66.8917,67.118,73600.0
2013-05-28 15:00:00,83.05,83.2,83.04,83.11,120300.0,67.1261,67.2473,67.118,67.1746,120300.0
2013-05-28 15:30:00,83.12,83.32,83.04,83.09,296000.0,67.1827,67.3443,67.118,67.1584,296000.0
2013-05-29 09:30:00,82.53,82.86,82.5,82.66,529500.0,66.7058,66.9725,66.6815,66.8109,529500.0
2013-05-29 10:00:00,82.66,82.96,82.5,82.62,125500.0,66.8109,67.0533,66.6815,66.7785,125500.0
2013-05-29 10:30:00,82.61,82.67,82.35,82.36,306200.0,66.7704,66.8189,66.5603,66.5684,306200.0
2013-05-29 11:00:00,82.37,82.61,82.37,82.51,124500.0,66.5765,66.7704,66.5765,66.6896,124500.0
2013-05-29 11:30:00,82.5,82.72,82.46,82.69,106100.0,66.6815,66.8593,66.6492,66.8351,106100.0
2013-05-29 12:00:00,82.71,82.77,82.55,82.72,69500.0,66.8513,66.8998,66.7219,66.8593,69500.0
2013-05-29 12:30:00,82.72,82.74,82.5,82.5,53900.0,66.8593,66.8755,66.6815,66.6815,53900.0
2013-05-29 13:00:00,82.51,82.7,82.4,82.7,101900.0,66.6896,66.8432,66.6007,66.8432,101900.0
2013-05-29 13:30:00,82.7,83.22,82.61,83.17,84800.0,66.8432,67.2635,66.7704,67.2231,84800.0
2013-05-29 14:00:00,83.16,83.34,83.06,83.23,106200.0,67.215,67.3605,67.1342,67.2716,106200.0
2013-05-29 14:30:00,83.23,83.25,83.1,83.11,116000.0,67.2716,67.2877,67.1665,67.1746,116000.0
2013-05-29 15:00:00,83.1,83.31,83.08,83.31,145500.0,67.1665,67.3362,67.1503,67.3362,145500.0
2013-05-29 15:30:00,83.3,83.37,82.93,82.96,353700.0,67.3281,67.3847,67.0291,67.0533,353700.0
2013-05-30 09:30:00,83.02,83.27,82.87,83.11,251000.0,67.1018,67.3039,66.9806,67.1746,251000.0
2013-05-30 10:00:00,83.11,83.16,82.82,82.94,150600.0,67.1746,67.215,66.9402,67.0372,150600.0
2013-05-30 10:30:00,82.95,83.11,82.95,83.09,161100.0,67.0452,67.1746,67.0452,67.1584,161100.0
2013-05-30 11:00:00,83.11,83.19,82.98,83.08,83500.0,67.1746,67.2392,67.0695,67.1503,83500.0
2013-05-30 11:30:00,83.06,83.29,83.02,83.28,103400.0,67.1342,67.3201,67.1018,67.312,103400.0
2013-05-30 12:00:00,83.28,83.4,83.27,83.36,110400.0,67.312,67.409,67.3039,67.3766,110400.0
2013-05-30 12:30:00,83.36,83.4,83.16,83.24,104200.0,67.3766,67.409,67.215,67.2796,104200.0
2013-05-30 13:00:00,83.25,83.26,83.19,83.25,86100.0,67.2877,67.2958,67.2392,67.2877,86100.0
2013-05-30 13:30:00,83.25,83.28,83.2,83.21,132500.0,67.2877,67.312,67.2473,67.2554,132500.0
2013-05-30 14:00:00,83.2,83.26,83.13,83.25,81500.0,67.2473,67.2958,67.1907,67.2877,81500.0
2013-05-30 14:30:00,83.25,83.34,83.19,83.25,145500.0,67.2877,67.3605,67.2392,67.2877,145500.0
2013-05-30 15:00:00,83.25,83.26,83.08,83.08,109700.0,67.2877,67.2958,67.1503,67.1503,109700.0
2013-05-30 15:30:00,83.08,83.13,82.78,82.84,402900.0,67.1503,67.1907,66.9078,66.9563,402900.0
2013-05-31 09:30:00,82.3,82.41,82.0,82.17,373400.0,66.5199,66.6088,66.2774,66.4148,373400.0
2013-05-31 10:00:00,82.14,82.49,82.14,82.45,185800.0,66.3906,66.6734,66.3906,66.6411,185800.0
2013-05-31 10:30:00,82.45,82.9,82.42,82.73,155900.0,66.6411,67.0048,66.6169,66.8674,155900.0
2013-05-31 11:00:00,82.73,83.29,82.71,83.09,171500.0,66.8674,67.3201,66.8513,67.1584,171500.0
2013-05-31 11:30:00,83.09,83.37,83.02,83.3,100800.0,67.1584,67.3847,67.1018,67.3281,100800.0
2013-05-31 12:00:00,83.3,83.31,83.03,83.1,95000.0,67.3281,67.3362,67.1099,67.1665,95000.0
2013-05-31 12:30:00,83.1,83.38,83.08,83.25,150900.0,67.1665,67.3928,67.1503,67.2877,150900.0
2013-05-31 13:00:00,83.25,83.5,83.2,83.49,101000.0,67.2877,67.4898,67.2473,67.4817,101000.0
2013-05-31 13:30:00,83.48,83.48,83.17,83.28,113600.0,67.4736,67.4736,67.2231,67.312,113600.0
2013-05-31 14:00:00,83.26,83.27,82.93,83.15,119700.0,67.2958,67.3039,67.0291,67.2069,119700.0
2013-05-31 14:30:00,83.13,83.14,82.76,82.88,125700.0,67.1907,67.1988,66.8917,66.9887,125700.0
2013-05-31 15:00:00,82.87,83.13,82.77,82.9,129200.0,66.9806,67.1907,66.8998,67.0048,129200.0
2013-05-31 15:30:00,82.93,82.93,82.14,82.14,484100.0,67.0291,67.0291,66.3906,66.3906,484100.0
2013-06-03 09:30:00,82.48,82.53,81.93,82.24,222800.0,66.6654,66.7058,66.2208,66.4714,222800.0
2013-06-03 10:00:00,82.14,82.61,81.88,82.25,147700.0,66.3906,66.7704,66.1804,66.4795,147700.0
2013-06-03 10:30:00,82.26,82.27,81.63,81.9,134800.0,66.4875,66.4956,65.9783,66.1966,134800.0
2013-06-03 11:00:00,81.91,82.01,81.62,81.71,97000.0,66.2047,66.2855,65.9703,66.043,97000.0
2013-06-03 11:30:00,81.71,81.98,81.6,81.88,116300.0,66.043,66.2612,65.9541,66.1804,116300.0
2013-06-03 12:00:00,81.89,81.97,81.77,81.88,78400.0,66.1885,66.2532,66.0915,66.1804,78400.0
2013-06-03 12:30:00,81.9,81.97,81.76,81.86,82900.0,66.1966,66.2532,66.0834,66.1642,82900.0
2013-06-03 13:00:00,81.89,81.96,81.82,81.87,78000.0,66.1885,66.2451,66.1319,66.1723,78000.0
2013-06-03 13:30:00,81.9,81.93,81.7,81.78,58800.0,66.1966,66.2208,66.0349,66.0996,58800.0
2013-06-03 14:00:00,81.76,82.02,81.7,81.81,94700.0,66.0834,66.2936,66.0349,66.1238,94700.0
2013-06-03 14:30:00,81.8,82.04,81.71,81.95,145600.0,66.1157,66.3097,66.043,66.237,145600.0
2013-06-03 15:00:00,81.93,81.98,81.8,81.93,105200.0,66.2208,66.2612,66.1157,66.2208,105200.0
2013-06-03 15:30:00,81.91,82.24,81.88,82.09,306600.0,66.2047,66.4714,66.1804,66.3501,306600.0
2013-06-04 09:30:00,82.0,82.29,81.95,81.95,317500.0,66.2774,66.5118,66.237,66.237,317500.0
2013-06-04 10:00:00,81.96,82.02,81.66,81.82,381300.0,66.2451,66.2936,66.0026,66.1319,381300.0
2013-06-04 10:30:00,81.82,81.86,81.16,81.16,256400.0,66.1319,66.1642,65.5985,65.5985,256400.0
2013-06-04 11:00:00,81.17,81.52,81.1,81.52,175000.0,65.6065,65.8894,65.55,65.8894,175000.0
2013-06-04 11:30:00,81.52,81.86,81.48,81.79,127800.0,65.8894,66.1642,65.8571,66.1077,127800.0
2013-06-04 12:00:00,81.79,81.8,81.2,81.26,215800.0,66.1077,66.1157,65.6308,65.6793,215800.0
2013-06-04 12:30:00,81.27,81.48,81.24,81.36,63300.0,65.6874,65.8571,65.6631,65.7601,63300.0
2013-06-04 13:00:00,81.37,81.56,81.26,81.31,232200.0,65.7682,65.9218,65.6793,65.7197,232200.0
2013-06-04 13:30:00,81.31,81.33,81.05,81.17,222900.0,65.7197,65.7359,65.5096,65.6065,222900.0
2013-06-04 14:00:00,81.17,81.2,80.94,81.2,221200.0,65.6065,65.6308,65.4206,65.6308,221200.0
2013-06-04 14:30:00,81.2,81.2,81.09,81.17,213700.0,65.6308,65.6308,65.5419,65.6065,213700.0
2013-06-04 15:00:00,81.17,81.3,81.04,81.12,207900.0,65.6065,65.7116,65.5015,65.5661,207900.0
2013-06-04 15:30:00,81.12,81.48,81.12,81.22,484500.0,65.5661,65.8571,65.5661,65.647,484500.0
2013-06-05 09:30:00,81.25,81.25,80.65,80.65,177700.0,65.6712,65.6712,65.1862,65.1862,177700.0
2013-06-05 10:00:00,80.69,80.94,80.3,80.45,297100.0,65.2186,65.4206,64.9034,65.0246,297100.0
2013-06-05 10:30:00,80.46,80.47,79.94,80.1,275000.0,65.0327,65.0408,64.6124,64.7417,275000.0
2013-06-05 11:00:00,80.07,80.09,79.79,79.79,170400.0,64.7175,64.7336,64.4911,64.4911,170400.0
2013-06-05 11:30:00,79.8,79.86,79.62,79.67,148200.0,64.4992,64.5477,64.3537,64.3942,148200.0
2013-06-05 12:00:00,79.68,79.82,79.49,79.81,99500.0,64.4022,64.5154,64.2487,64.5073,99500.0
2013-06-05 12:30:00,79.81,79.86,79.44,79.55,103700.0,64.5073,64.5477,64.2083,64.2972,103700.0
2013-06-05 13:00:00,79.56,79.86,79.53,79.75,112300.0,64.3052,64.5477,64.281,64.4588,112300.0
2013-06-05 13:30:00,79.77,79.86,79.55,79.6,109200.0,64.475,64.5477,64.2972,64.3376,109200.0
2013-06-05 14:00:00,79.61,79.8,79.42,79.43,106900.0,64.3457,64.4992,64.1921,64.2002,106900.0
2013-06-05 14:30:00,79.43,79.83,79.37,79.79,105500.0,64.2002,64.5235,64.1517,64.4911,105500.0
2013-06-05 15:00:00,79.78,79.82,79.57,79.8,174500.0,64.4831,64.5154,64.3133,64.4992,174500.0
2013-06-05 15:30:00,79.8,80.0,79.52,79.58,371700.0,64.4992,64.6609,64.2729,64.3214,371700.0
2013-06-06 09:30:00,79.74,80.04,79.24,79.79,197200.0,64.4507,64.6932,64.0466,64.4911,197200.0
2013-06-06 10:00:00,79.79,80.05,79.32,79.42,198100.0,64.4911,64.7013,64.1113,64.1921,198100.0
2013-06-06 10:30:00,79.43,79.68,79.33,79.68,230500.0,64.2002,64.4022,64.1193,64.4022,230500.0
2013-06-06 11:00:00,79.67,79.67,79.46,79.47,95700.0,64.3942,64.3942,64.2244,64.2325,95700.0
2013-06-06 11:30:00,79.48,79.79,79.36,79.39,149200.0,64.2406,64.4911,64.1436,64.1678,149200.0
2013-06-06 12:00:00,79.38,79.41,78.77,78.97,177400.0,64.1598,64.184,63.6667,63.8284,177400.0
2013-06-06 12:30:00,78.97,79.27,78.97,79.07,111200.0,63.8284,64.0708,63.8284,63.9092,111200.0
2013-06-06 13:00:00,79.06,79.29,79.02,79.17,113600.0,63.9011,64.087,63.8688,63.99,113600.0
2013-06-06 13:30:00,79.17,79.53,79.14,79.38,99600.0,63.99,64.281,63.9658,64.1598,99600.0
2013-06-06 14:00:00,79.4,79.61,79.19,79.56,111900.0,64.1759,64.3457,64.0062,64.3052,111900.0
2013-06-06 14:30:00,79.55,79.56,79.38,79.43,204900.0,64.2972,64.3052,64.1598,64.2002,204900.0
2013-06-06 15:00:00,79.43,79.49,79.17,79.41,315900.0,64.2002,64.2487,63.99,64.184,315900.0
2013-06-06 15:30:00,79.41,79.66,79.41,79.56,478600.0,64.184,64.3861,64.184,64.3052,478600.0
2013-06-07 09:30:00,80.84,80.84,80.06,80.76,259700.0,65.3398,65.3398,64.7094,65.2752,259700.0
2013-06-07 10:00:00,80.76,80.82,80.5,80.72,203700.0,65.2752,65.3237,65.065,65.2428,203700.0
2013-06-07 10:30:00,80.72,80.75,80.51,80.58,201800.0,65.2428,65.2671,65.0731,65.1297,201800.0
2013-06-07 11:00:00,80.6,80.76,80.59,80.7,188200.0,65.1458,65.2752,65.1378,65.2267,188200.0
2013-06-07 11:30:00,80.71,80.76,80.61,80.61,149200.0,65.2347,65.2752,65.1539,65.1539,149200.0
2013-06-07 12:00:00,80.62,80.67,80.55,80.59,158600.0,65.162,65.2024,65.1054,65.1378,158600.0
2013-06-07 12:30:00,80.6,80.74,80.51,80.71,98000.0,65.1458,65.259,65.0731,65.2347,98000.0
2013-06-07 13:00:00,80.71,80.75,80.59,80.64,130600.0,65.2347,65.2671,65.1378,65.1782,130600.0
2013-06-07 13:30:00,80.65,80.75,80.56,80.65,147100.0,65.1862,65.2671,65.1135,65.1862,147100.0
2013-06-07 14:00:00,80.65,80.71,80.5,80.56,141900.0,65.1862,65.2347,65.065,65.1135,141900.0
2013-06-07 14:30:00,80.56,80.72,80.53,80.7,142000.0,65.1135,65.2428,65.0893,65.2267,142000.0
2013-06-07 15:00:00,80.69,80.75,80.63,80.63,222600.0,65.2186,65.2671,65.1701,65.1701,222600.0
2013-06-07 15:30:00,80.64,80.95,80.61,80.89,581200.0,65.1782,65.4287,65.1539,65.3802,581200.0
2013-06-10 09:30:00,81.28,81.42,80.81,80.96,168600.0,65.6955,65.8086,65.3156,65.4368,168600.0
2013-06-10 10:00:00,80.98,80.99,80.6,80.91,149800.0,65.453,65.4611,65.1458,65.3964,149800.0
2013-06-10 10:30:00,80.92,81.24,80.9,81.23,189600.0,65.4045,65.6631,65.3883,65.655,189600.0
2013-06-10 11:00:00,81.23,81.47,81.22,81.4,141300.0,65.655,65.849,65.647,65.7924,141300.0
2013-06-10 11:30:00,81.4,81.49,81.29,81.39,124700.0,65.7924,65.8652,65.7035,65.7844,124700.0
2013-06-10 12:00:00,81.38,81.56,81.33,81.4,82700.0,65.7763,65.9218,65.7359,65.7924,82700.0
2013-06-10 12:30:00,81.39,81.46,81.15,81.17,113600.0,65.7844,65.8409,65.5904,65.6065,113600.0
2013-06-10 13:00:00,81.19,81.29,81.15,81.23,98500.0,65.6227,65.7035,65.5904,65.655,98500.0
2013-06-10 13:30:00,81.23,81.35,81.01,81.3,119100.0,65.655,65.752,65.4772,65.7116,119100.0
2013-06-10 14:00:00,81.29,81.36,81.12,81.31,116800.0,65.7035,65.7601,65.5661,65.7197,116800.0
2013-06-10 14:30:00,81.31,81.54,81.29,81.52,116700.0,65.7197,65.9056,65.7035,65.8894,116700.0
2013-06-10 15:00:00,81.52,81.54,81.38,81.48,134400.0,65.8894,65.9056,65.7763,65.8571,134400.0
2013-06-10 15:30:00,81.5,81.59,81.45,81.53,324500.0,65.8733,65.946,65.8329,65.8975,324500.0
2013-06-11 09:30:00,80.64,80.92,80.56,80.79,159600.0,65.1782,65.4045,65.1135,65.2994,159600.0
2013-06-11 10:00:00,80.81,81.0,80.58,80.96,140000.0,65.3156,65.4691,65.1297,65.4368,140000.0
2013-06-11 10:30:00,80.99,81.23,80.98,81.13,85600.0,65.4611,65.655,65.453,65.5742,85600.0
2013-06-11 11:00:00,81.14,81.49,81.05,81.48,81900.0,65.5823,65.8652,65.5096,65.8571,81900.0
2013-06-11 11:30:00,81.48,81.6,81.4,81.44,119400.0,65.8571,65.9541,65.7924,65.8248,119400.0
2013-06-11 12:00:00,81.44,81.55,81.28,81.32,98600.0,65.8248,65.9137,65.6955,65.7278,98600.0
2013-06-11 12:30:00,81.34,81.44,81.21,81.3,68700.0,65.7439,65.8248,65.6389,65.7116,68700.0
2013-06-11 13:00:00,81.31,81.37,81.02,81.03,76000.0,65.7197,65.7682,65.4853,65.4934,76000.0
2013-06-11 13:30:00,81.02,81.02,80.65,80.68,84000.0,65.4853,65.4853,65.1862,65.2105,84000.0
2013-06-11 14:00:00,80.67,80.78,80.6,80.78,112700.0,65.2024,65.2913,65.1458,65.2913,112700.0
2013-06-11 14:30:00,80.78,80.94,80.61,80.94,102700.0,65.2913,65.4206,65.1539,65.4206,102700.0
2013-06-11 15:00:00,80.95,81.01,80.73,80.74,171900.0,65.4287,65.4772,65.2509,65.259,171900.0
2013-06-11 15:30:00,80.74,80.77,80.36,80.4,460900.0,65.259,65.2832,64.9519,64.9842,460900.0
2013-06-12 09:30:00,80.84,81.0,80.77,80.92,152900.0,65.3398,65.4691,65.2832,65.4045,152900.0
2013-06-12 10:00:00,80.9,80.9,80.38,80.58,84300.0,65.3883,65.3883,64.968,65.1297,84300.0
2013-06-12 10:30:00,80.58,80.7,80.37,80.45,98800.0,65.1297,65.2267,64.9599,65.0246,98800.0
2013-06-12 11:00:00,80.45,80.61,80.36,80.42,154400.0,65.0246,65.1539,64.9519,65.0003,154400.0
2013-06-12 11:30:00,80.4,80.52,79.85,79.91,131000.0,64.9842,65.0812,64.5396,64.5881,131000.0
2013-06-12 12:00:00,79.93,80.08,79.84,80.05,60900.0,64.6043,64.7255,64.5316,64.7013,60900.0
2013-06-12 12:30:00,79.97,80.18,79.83,80.18,43800.0,64.6366,64.8064,64.5235,64.8064,43800.0
2013-06-12 13:00:00,80.18,80.39,80.12,80.27,54700.0,64.8064,64.9761,64.7579,64.8791,54700.0
2013-06-12 13:30:00,80.28,80.4,80.11,80.32,45900.0,64.8872,64.9842,64.7498,64.9195,45900.0
2013-06-12 14:00:00,80.32,80.32,79.86,79.92,65500.0,64.9195,64.9195,64.5477,64.5962,65500.0
2013-06-12 14:30:00,79.93,79.98,79.73,79.87,66000.0,64.6043,64.6447,64.4426,64.5558,66000.0
2013-06-12 15:00:00,79.87,79.9,79.65,79.88,99300.0,64.5558,64.5801,64.378,64.5639,99300.0
2013-06-12 15:30:00,79.87,79.98,79.69,79.72,263500.0,64.5558,64.6447,64.4103,64.4346,263500.0
2013-06-13 09:30:00,79.89,80.07,79.44,80.02,136800.0,64.572,64.7175,64.2083,64.677,136800.0
2013-06-13 10:00:00,80.03,80.21,79.89,80.2,126500.0,64.6851,64.8306,64.572,64.8225,126500.0
2013-06-13 10:30:00,80.2,80.46,79.85,79.85,124900.0,64.8225,65.0327,64.5396,64.5396,124900.0
2013-06-13 11:00:00,79.87,80.15,79.87,80.09,81400.0,64.5558,64.7821,64.5558,64.7336,81400.0
2013-06-13 11:30:00,80.09,80.36,79.99,80.35,61700.0,64.7336,64.9519,64.6528,64.9438,61700.0
2013-06-13 12:00:00,80.36,80.5,80.32,80.48,68000.0,64.9519,65.065,64.9195,65.0488,68000.0
2013-06-13 12:30:00,80.48,80.51,80.43,80.5,100700.0,65.0488,65.0731,65.0084,65.065,100700.0
2013-06-13 13:00:00,80.5,80.5,80.41,80.46,65900.0,65.065,65.065,64.9923,65.0327,65900.0
2013-06-13 13:30:00,80.47,80.48,80.29,80.44,104600.0,65.0408,65.0488,64.8953,65.0165,104600.0
2013-06-13 14:00:00,80.45,80.83,80.45,80.7,180200.0,65.0246,65.3317,65.0246,65.2267,180200.0
2013-06-13 14:30:00,80.71,80.75,80.56,80.7,154600.0,65.2347,65.2671,65.1135,65.2267,154600.0
2013-06-13 15:00:00,80.7,81.0,80.67,81.0,165500.0,65.2267,65.4691,65.2024,65.4691,165500.0
2013-06-13 15:30:00,80.99,81.38,80.97,81.09,379100.0,65.4611,65.7763,65.4449,65.5419,379100.0
2013-06-14 09:30:00,80.91,81.59,80.8,81.59,93200.0,65.3964,65.946,65.3075,65.946,93200.0
2013-06-14 10:00:00,81.59,81.65,81.23,81.24,83000.0,65.946,65.9945,65.655,65.6631,83000.0
2013-06-14 10:30:00,81.24,81.36,80.76,80.79,80400.0,65.6631,65.7601,65.2752,65.2994,80400.0
2013-06-14 11:00:00,80.79,80.99,80.75,80.79,57200.0,65.2994,65.4611,65.2671,65.2994,57200.0
2013-06-14 11:30:00,80.83,80.92,80.51,80.66,87300.0,65.3317,65.4045,65.0731,65.1943,87300.0
2013-06-14 12:00:00,80.67,80.73,80.55,80.68,67700.0,65.2024,65.2509,65.1054,65.2105,67700.0
2013-06-14 12:30:00,80.7,80.87,80.5,80.56,68400.0,65.2267,65.3641,65.065,65.1135,68400.0
2013-06-14 13:00:00,80.56,80.56,80.33,80.38,75700.0,65.1135,65.1135,64.9276,64.968,75700.0
2013-06-14 13:30:00,80.37,80.57,80.35,80.56,76400.0,64.9599,65.1216,64.9438,65.1135,76400.0
2013-06-14 14:00:00,80.57,80.81,80.45,80.81,76600.0,65.1216,65.3156,65.0246,65.3156,76600.0
2013-06-14 14:30:00,80.81,80.89,80.44,80.46,91300.0,65.3156,65.3802,65.0165,65.0327,91300.0
2013-06-14 15:00:00,80.47,80.87,80.47,80.83,107500.0,65.0408,65.3641,65.0408,65.3317,107500.0
2013-06-14 15:30:00,80.83,80.83,80.52,80.53,217600.0,65.3317,65.3317,65.0812,65.0893,217600.0
2013-06-17 09:30:00,81.28,81.91,81.11,81.9,224400.0,65.6955,66.2047,65.558,66.1966,224400.0
2013-06-17 10:00:00,81.91,82.08,81.82,81.83,223900.0,66.2047,66.3421,66.1319,66.14,223900.0
2013-06-17 10:30:00,81.84,82.28,81.75,82.23,161500.0,66.1481,66.5037,66.0753,66.4633,161500.0
2013-06-17 11:00:00,82.23,82.24,82.0,82.23,174800.0,66.4633,66.4714,66.2774,66.4633,174800.0
2013-06-17 11:30:00,82.24,82.45,82.18,82.44,133600.0,66.4714,66.6411,66.4229,66.633,133600.0
2013-06-17 12:00:00,82.44,82.66,82.37,82.66,114000.0,66.633,66.8109,66.5765,66.8109,114000.0
2013-06-17 12:30:00,82.66,82.78,82.6,82.67,151600.0,66.8109,66.9078,66.7624,66.8189,151600.0
2013-06-17 13:00:00,82.67,82.74,82.64,82.71,104400.0,66.8189,66.8755,66.7947,66.8513,104400.0
2013-06-17 13:30:00,82.71,82.95,82.67,82.88,103200.0,66.8513,67.0452,66.8189,66.9887,103200.0
2013-06-17 14:00:00,82.88,82.91,82.26,82.35,161600.0,66.9887,67.0129,66.4875,66.5603,161600.0
2013-06-17 14:30:00,82.37,82.47,82.04,82.16,199200.0,66.5765,66.6573,66.3097,66.4067,199200.0
2013-06-17 15:00:00,82.15,82.29,82.09,82.23,170500.0,66.3986,66.5118,66.3501,66.4633,170500.0
2013-06-17 15:30:00,82.24,82.53,82.23,82.44,341800.0,66.4714,66.7058,66.4633,66.633,341800.0
2013-06-18 09:30:00,82.64,82.66,82.23,82.23,96400.0,66.7947,66.8109,66.4633,66.4633,96400.0
2013-06-18 10:00:00,82.26,82.48,82.14,82.39,63200.0,66.4875,66.6654,66.3906,66.5926,63200.0
2013-06-18 10:30:00,82.43,82.74,82.4,82.64,82700.0,66.625,66.8755,66.6007,66.7947,82700.0
2013-06-18 11:00:00,82.65,82.72,82.48,82.69,109600.0,66.8028,66.8593,66.6654,66.8351,109600.0
2013-06-18 11:30:00,82.71,82.86,82.61,82.63,84500.0,66.8513,66.9725,66.7704,66.7866,84500.0
2013-06-18 12:00:00,82.64,82.9,82.64,82.82,74700.0,66.7947,67.0048,66.7947,66.9402,74700.0
2013-06-18 12:30:00,82.81,83.24,82.81,83.16,117900.0,66.9321,67.2796,66.9321,67.215,117900.0
2013-06-18 13:00:00,83.16,83.25,83.01,83.04,114000.0,67.215,67.2877,67.0937,67.118,114000.0
2013-06-18 13:30:00,83.04,83.1,82.86,83.09,61800.0,67.118,67.1665,66.9725,67.1584,61800.0
2013-06-18 14:00:00,83.09,83.18,83.01,83.08,65400.0,67.1584,67.2311,67.0937,67.1503,65400.0
2013-06-18 14:30:00,83.08,83.3,83.05,83.23,214300.0,67.1503,67.3281,67.1261,67.2716,214300.0
2013-06-18 15:00:00,83.24,83.27,82.98,83.11,220100.0,67.2796,67.3039,67.0695,67.1746,220100.0
2013-06-18 15:30:00,83.11,83.12,82.81,82.95,302700.0,67.1746,67.1827,66.9321,67.0452,302700.0
2013-06-19 09:30:00,82.87,83.0,82.47,82.61,119200.0,66.9806,67.0857,66.6573,66.7704,119200.0
2013-06-19 10:00:00,82.61,82.77,82.57,82.7,101900.0,66.7704,66.8998,66.7381,66.8432,101900.0
2013-06-19 10:30:00,82.71,82.71,82.4,82.51,105500.0,66.8513,66.8513,66.6007,66.6896,105500.0
2013-06-19 11:00:00,82.52,83.03,82.44,82.95,176800.0,66.6977,67.1099,66.633,67.0452,176800.0
2013-06-19 11:30:00,82.96,83.03,82.83,82.83,96300.0,67.0533,67.1099,66.9483,66.9483,96300.0
2013-06-19 12:00:00,82.81,82.81,82.65,82.7,94400.0,66.9321,66.9321,66.8028,66.8432,94400.0
2013-06-19 12:30:00,82.72,82.78,82.63,82.77,68700.0,66.8593,66.9078,66.7866,66.8998,68700.0
2013-06-19 13:00:00,82.77,82.99,82.71,82.98,54300.0,66.8998,67.0776,66.8513,67.0695,54300.0
2013-06-19 13:30:00,82.97,82.98,82.75,82.91,63600.0,67.0614,67.0695,66.8836,67.0129,63600.0
2013-06-19 14:00:00,82.92,82.96,82.42,82.61,133200.0,67.021,67.0533,66.6169,66.7704,133200.0
2013-06-19 14:30:00,82.61,82.81,82.04,82.11,200100.0,66.7704,66.9321,66.3097,66.3663,200100.0
2013-06-19 15:00:00,82.12,82.5,82.01,82.47,166000.0,66.3744,66.6815,66.2855,66.6573,166000.0
2013-06-19 15:30:00,82.47,82.48,81.82,81.82,355600.0,66.6573,66.6654,66.1319,66.1319,355600.0
2013-06-20 09:30:00,81.07,81.51,80.85,80.85,237300.0,65.5257,65.8814,65.3479,65.3479,237300.0
2013-06-20 10:00:00,80.86,81.21,80.74,80.84,201600.0,65.356,65.6389,65.259,65.3398,201600.0
2013-06-20 10:30:00,80.85,81.02,80.5,80.95,261000.0,65.3479,65.4853,65.065,65.4287,261000.0
2013-06-20 11:00:00,80.95,80.96,80.4,80.69,126400.0,65.4287,65.4368,64.9842,65.2186,126400.0
2013-06-20 11:30:00,80.7,80.9,80.58,80.76,141300.0,65.2267,65.3883,65.1297,65.2752,141300.0
2013-06-20 12:00:00,80.76,80.88,80.73,80.77,78400.0,65.2752,65.3721,65.2509,65.2832,78400.0
2013-06-20 12:30:00,80.77,80.84,80.35,80.35,91500.0,65.2832,65.3398,64.9438,64.9438,91500.0
2013-06-20 13:00:00,80.34,80.54,80.17,80.24,113200.0,64.9357,65.0973,64.7983,64.8549,113200.0
2013-06-20 13:30:00,80.24,80.54,80.16,80.35,105000.0,64.8549,65.0973,64.7902,64.9438,105000.0
2013-06-20 14:00:00,80.35,80.39,79.9,79.97,176900.0,64.9438,64.9761,64.5801,64.6366,176900.0
2013-06-20 14:30:00,79.97,80.08,79.59,79.63,230300.0,64.6366,64.7255,64.3295,64.3618,230300.0
2013-06-20 15:00:00,79.62,79.88,79.57,79.69,246100.0,64.3537,64.5639,64.3133,64.4103,246100.0
2013-06-20 15:30:00,79.7,79.76,79.37,79.53,588200.0,64.4184,64.4669,64.1517,64.281,588200.0
2013-06-21 09:30:00,79.82,79.87,78.78,79.08,1229200.0,64.5154,64.5558,63.6748,63.9173,1229200.0
2013-06-21 10:00:00,79.08,79.56,79.08,79.5,447500.0,63.9173,64.3052,63.9173,64.2567,447500.0
2013-06-21 10:30:00,79.51,79.81,79.3,79.7,145900.0,64.2648,64.5073,64.0951,64.4184,145900.0
2013-06-21 11:00:00,79.7,79.7,79.13,79.15,96600.0,64.4184,64.4184,63.9577,63.9739,96600.0
2013-06-21 11:30:00,79.14,79.17,78.87,79.11,120000.0,63.9658,63.99,63.7475,63.9415,120000.0
2013-06-21 12:00:00,79.12,79.36,78.9,79.25,178400.0,63.9496,64.1436,63.7718,64.0547,178400.0
2013-06-21 12:30:00,79.25,79.74,79.17,79.65,194100.0,64.0547,64.4507,63.99,64.378,194100.0
2013-06-21 13:00:00,79.65,79.92,79.53,79.65,143100.0,64.378,64.5962,64.281,64.378,143100.0
2013-06-21 13:30:00,79.65,79.83,79.35,79.43,142500.0,64.378,64.5235,64.1355,64.2002,142500.0
2013-06-21 14:00:00,79.42,79.55,79.31,79.55,79000.0,64.1921,64.2972,64.1032,64.2972,79000.0
2013-06-21 14:30:00,79.51,79.72,79.45,79.7,111800.0,64.2648,64.4346,64.2163,64.4184,111800.0
2013-06-21 15:00:00,79.7,79.84,79.61,79.74,234000.0,64.4184,64.5316,64.3457,64.4507,234000.0
2013-06-21 15:30:00,79.75,79.8,79.33,79.44,544300.0,64.4588,64.4992,64.1193,64.2083,544300.0
2013-06-24 09:30:00,79.06,79.74,78.89,79.19,424400.0,63.9011,64.4507,63.7637,64.0062,424400.0
2013-06-24 10:00:00,79.17,79.36,78.9,79.12,222000.0,63.99,64.1436,63.7718,63.9496,222000.0
2013-06-24 10:30:00,79.12,79.6,78.98,79.3,179500.0,63.9496,64.3376,63.8365,64.0951,179500.0
2013-06-24 11:00:00,79.3,79.4,78.89,78.9,80200.0,64.0951,64.1759,63.7637,63.7718,80200.0
2013-06-24 11:30:00,78.89,79.2,78.89,79.08,108400.0,63.7637,64.0143,63.7637,63.9173,108400.0
2013-06-24 12:00:00,79.08,79.19,78.85,79.02,133400.0,63.9173,64.0062,63.7314,63.8688,133400.0
2013-06-24 12:30:00,79.02,79.25,78.87,79.2,187800.0,63.8688,64.0547,63.7475,64.0143,187800.0
2013-06-24 13:00:00,79.2,79.32,79.0,79.3,93600.0,64.0143,64.1113,63.8526,64.0951,93600.0
2013-06-24 13:30:00,79.32,79.38,79.11,79.22,71000.0,64.1113,64.1598,63.9415,64.0304,71000.0
2013-06-24 14:00:00,79.25,79.74,79.19,79.64,133000.0,64.0547,64.4507,64.0062,64.3699,133000.0
2013-06-24 14:30:00,79.64,79.85,79.62,79.74,114300.0,64.3699,64.5396,64.3537,64.4507,114300.0
2013-06-24 15:00:00,79.73,79.87,79.5,79.51,170500.0,64.4426,64.5558,64.2567,64.2648,170500.0
2013-06-24 15:30:00,79.51,79.7,79.14,79.17,382800.0,64.2648,64.4184,63.9658,63.99,382800.0
2013-06-25 09:30:00,80.05,80.17,79.65,79.99,274100.0,64.7013,64.7983,64.378,64.6528,274100.0
2013-06-25 10:00:00,79.97,79.99,79.46,79.78,186900.0,64.6366,64.6528,64.2244,64.4831,186900.0
2013-06-25 10:30:00,79.77,80.09,79.65,79.93,138100.0,64.475,64.7336,64.378,64.6043,138100.0
2013-06-25 11:00:00,79.93,80.03,79.53,79.57,198800.0,64.6043,64.6851,64.281,64.3133,198800.0
2013-06-25 11:30:00,79.56,79.78,79.47,79.76,149100.0,64.3052,64.4831,64.2325,64.4669,149100.0
2013-06-25 12:00:00,79.76,79.97,79.68,79.72,180300.0,64.4669,64.6366,64.4022,64.4346,180300.0
2013-06-25 12:30:00,79.7,79.84,79.54,79.55,170800.0,64.4184,64.5316,64.2891,64.2972,170800.0
2013-06-25 13:00:00,79.55,79.78,79.31,79.32,167800.0,64.2972,64.4831,64.1032,64.1113,167800.0
2013-06-25 13:30:00,79.32,79.72,79.25,79.67,126600.0,64.1113,64.4346,64.0547,64.3942,126600.0
2013-06-25 14:00:00,79.66,80.16,79.61,79.88,152900.0,64.3861,64.7902,64.3457,64.5639,152900.0
2013-06-25 14:30:00,79.88,80.09,79.78,79.83,155800.0,64.5639,64.7336,64.4831,64.5235,155800.0
2013-06-25 15:00:00,79.84,79.89,79.65,79.79,189500.0,64.5316,64.572,64.378,64.4911,189500.0
2013-06-25 15:30:00,79.79,79.99,79.64,79.68,479000.0,64.4911,64.6528,64.3699,64.4022,479000.0
2013-06-26 09:30:00,80.32,80.48,79.43,79.9,378700.0,64.9195,65.0488,64.2002,64.5801,378700.0
2013-06-26 10:00:00,79.9,80.21,79.78,80.11,195900.0,64.5801,64.8306,64.4831,64.7498,195900.0
2013-06-26 10:30:00,80.13,80.26,80.02,80.04,200700.0,64.766,64.871,64.677,64.6932,200700.0
2013-06-26 11:00:00,80.03,80.04,79.73,79.76,118600.0,64.6851,64.6932,64.4426,64.4669,118600.0
2013-06-26 11:30:00,79.76,79.88,79.62,79.68,133600.0,64.4669,64.5639,64.3537,64.4022,133600.0
2013-06-26 12:00:00,79.66,79.93,79.65,79.85,154600.0,64.3861,64.6043,64.378,64.5396,154600.0
2013-06-26 12:30:00,79.86,80.01,79.83,79.93,105300.0,64.5477,64.669,64.5235,64.6043,105300.0
2013-06-26 13:00:00,79.93,80.01,79.88,79.96,119500.0,64.6043,64.669,64.5639,64.6285,119500.0
2013-06-26 13:30:00,79.97,80.0,79.81,79.89,203400.0,64.6366,64.6609,64.5073,64.572,203400.0
2013-06-26 14:00:00,79.89,80.0,79.86,79.95,206700.0,64.572,64.6609,64.5477,64.6205,206700.0
2013-06-26 14:30:00,79.95,79.99,79.8,79.8,188000.0,64.6205,64.6528,64.4992,64.4992,188000.0
2013-06-26 15:00:00,79.8,79.91,79.75,79.77,237700.0,64.4992,64.5881,64.4588,64.475,237700.0
2013-06-26 15:30:00,79.77,79.83,79.5,79.52,600800.0,64.475,64.5235,64.2567,64.2729,600800.0
2013-06-27 09:30:00,80.22,80.53,80.03,80.42,366200.0,64.8387,65.0893,64.6851,65.0003,366200.0
2013-06-27 10:00:00,80.44,80.45,80.09,80.29,272400.0,65.0165,65.0246,64.7336,64.8953,272400.0
2013-06-27 10:30:00,80.29,80.32,80.01,80.2,250800.0,64.8953,64.9195,64.669,64.8225,250800.0
2013-06-27 11:00:00,80.2,80.26,79.88,79.92,144400.0,64.8225,64.871,64.5639,64.5962,144400.0
2013-06-27 11:30:00,79.92,80.29,79.84,80.24,138700.0,64.5962,64.8953,64.5316,64.8549,138700.0
2013-06-27 12:00:00,80.25,80.35,80.18,80.32,272600.0,64.8629,64.9438,64.8064,64.9195,272600.0
2013-06-27 12:30:00,80.32,80.65,80.23,80.52,226800.0,64.9195,65.1862,64.8468,65.0812,226800.0
2013-06-27 13:00:00,80.51,80.75,80.44,80.65,136500.0,65.0731,65.2671,65.0165,65.1862,136500.0
2013-06-27 13:30:00,80.65,80.92,80.59,80.6,133800.0,65.1862,65.4045,65.1378,65.1458,133800.0
2013-06-27 14:00:00,80.63,80.78,80.61,80.7,113300.0,65.1701,65.2913,65.1539,65.2267,113300.0
2013-06-27 14:30:00,80.69,80.78,80.48,80.53,173500.0,65.2186,65.2913,65.0488,65.0893,173500.0
2013-06-27 15:00:00,80.53,80.75,80.48,80.68,240300.0,65.0893,65.2671,65.0488,65.2105,240300.0
2013-06-27 15:30:00,80.67,80.68,80.22,80.24,624200.0,65.2024,65.2105,64.8387,64.8549,624200.0
2013-06-28 09:30:00,71.76,72.25,69.0,70.1,6696300.0,58.0008,58.3969,55.77,56.6591,6696300.0
2013-06-28 10:00:00,70.08,70.1,69.01,69.24,2016600.0,56.6429,56.6591,55.7781,55.964,2016600.0
2013-06-28 10:30:00,69.2,70.51,69.2,70.27,2766800.0,55.9317,56.9905,55.9317,56.7965,2766800.0
2013-06-28 11:00:00,70.28,70.39,69.75,70.13,1864500.0,56.8046,56.8935,56.3762,56.6833,1864500.0
2013-06-28 11:30:00,70.13,71.01,70.1,70.99,1804500.0,56.6833,57.3946,56.6591,57.3784,1804500.0
2013-06-28 12:00:00,70.98,71.3,70.94,71.12,1342300.0,57.3704,57.629,57.338,57.4835,1342300.0
2013-06-28 12:30:00,71.13,71.87,71.01,71.81,1091200.0,57.4916,58.0897,57.3946,58.0412,1091200.0
2013-06-28 13:00:00,71.81,71.99,71.38,71.9,1088900.0,58.0412,58.1867,57.6937,58.114,1088900.0
2013-06-28 13:30:00,71.89,71.93,71.43,71.74,918200.0,58.1059,58.1382,57.7341,57.9846,918200.0
2013-06-28 14:00:00,71.74,72.0,71.72,71.97,1187400.0,57.9846,58.1948,57.9685,58.1705,1187400.0
2013-06-28 14:30:00,71.97,72.0,71.6,71.79,1370400.0,58.1705,58.1948,57.8715,58.0251,1370400.0
2013-06-28 15:00:00,71.8,71.88,71.41,71.77,1243000.0,58.0331,58.0978,57.7179,58.0089,1243000.0
2013-06-28 15:30:00,71.77,72.08,71.55,71.95,2093700.0,58.0089,58.2595,57.8311,58.1544,2093700.0
2013-07-01 09:30:00,72.8,73.26,72.14,73.1,1177200.0,58.8414,59.2132,58.3079,59.0839,1177200.0
2013-07-01 10:00:00,73.1,73.39,73.05,73.3,535100.0,59.0839,59.3183,59.0435,59.2455,535100.0
2013-07-01 10:30:00,73.31,73.4,73.06,73.35,458800.0,59.2536,59.3264,59.0515,59.2859,458800.0
2013-07-01 11:00:00,73.35,73.48,73.21,73.3,402400.0,59.2859,59.391,59.1728,59.2455,402400.0
2013-07-01 11:30:00,73.3,73.51,73.21,73.37,439400.0,59.2455,59.4153,59.1728,59.3021,439400.0
2013-07-01 12:00:00,73.37,73.4,72.86,72.86,320000.0,59.3021,59.3264,58.8899,58.8899,320000.0
2013-07-01 12:30:00,72.85,73.15,72.8,72.98,225700.0,58.8818,59.1243,58.8414,58.9869,225700.0
2013-07-01 13:00:00,72.98,73.33,72.96,73.29,195300.0,58.9869,59.2698,58.9707,59.2374,195300.0
2013-07-01 13:30:00,73.29,73.35,72.95,72.95,272500.0,59.2374,59.2859,58.9626,58.9626,272500.0
2013-07-01 14:00:00,72.95,72.95,72.67,72.75,329700.0,58.9626,58.9626,58.7363,58.801,329700.0
2013-07-01 14:30:00,72.75,72.77,72.5,72.71,315100.0,58.801,58.8172,58.5989,58.7687,315100.0
2013-07-01 15:00:00,72.71,72.75,72.42,72.44,227600.0,58.7687,58.801,58.5343,58.5504,227600.0
2013-07-01 15:30:00,72.44,72.45,72.0,72.09,1008000.0,58.5504,58.5585,58.1948,58.2675,1008000.0
2013-07-02 09:30:00,71.73,72.41,71.39,72.11,490400.0,57.9766,58.5262,57.7018,58.2837,490400.0
2013-07-02 10:00:00,72.06,72.45,71.95,72.27,328300.0,58.2433,58.5585,58.1544,58.413,328300.0
2013-07-02 10:30:00,72.25,72.31,72.16,72.24,222700.0,58.3969,58.4454,58.3241,58.3888,222700.0
2013-07-02 11:00:00,72.22,72.28,72.01,72.09,136900.0,58.3726,58.4211,58.2029,58.2675,136900.0
2013-07-02 11:30:00,72.09,72.21,72.05,72.12,173300.0,58.2675,58.3645,58.2352,58.2918,173300.0
2013-07-02 12:00:00,72.12,72.2,71.95,71.96,445200.0,58.2918,58.3564,58.1544,58.1625,445200.0
2013-07-02 12:30:00,71.95,72.07,71.89,72.0,308700.0,58.1544,58.2514,58.1059,58.1948,308700.0
2013-07-02 13:00:00,72.0,72.2,71.95,72.11,215700.0,58.1948,58.3564,58.1544,58.2837,215700.0
2013-07-02 13:30:00,72.11,72.15,71.85,72.03,194000.0,58.2837,58.316,58.0736,58.219,194000.0
2013-07-02 14:00:00,72.02,72.03,71.68,71.76,397400.0,58.211,58.219,57.9361,58.0008,397400.0
2013-07-02 14:30:00,71.75,71.88,71.71,71.79,435200.0,57.9927,58.0978,57.9604,58.0251,435200.0
2013-07-02 15:00:00,71.8,71.92,71.79,71.83,429200.0,58.0331,58.1301,58.0251,58.0574,429200.0
2013-07-02 15:30:00,71.84,72.18,71.8,72.11,534300.0,58.0655,58.3403,58.0331,58.2837,534300.0
2013-07-03 09:30:00,71.88,73.0,71.88,72.56,445500.0,58.0978,59.0031,58.0978,58.6474,445500.0
2013-07-03 10:00:00,72.54,72.69,72.06,72.23,399400.0,58.6313,58.7525,58.2433,58.3807,399400.0
2013-07-03 10:30:00,72.24,72.27,71.88,72.0,311800.0,58.3888,58.413,58.0978,58.1948,311800.0
2013-07-03 11:00:00,72.0,72.25,71.94,72.21,328900.0,58.1948,58.3969,58.1463,58.3645,328900.0
2013-07-03 11:30:00,72.22,72.52,72.14,72.52,310000.0,58.3726,58.6151,58.3079,58.6151,310000.0
2013-07-03 12:00:00,72.53,72.86,72.42,72.77,413300.0,58.6232,58.8899,58.5343,58.8172,413300.0
2013-07-03 12:30:00,72.76,72.83,72.63,72.64,521600.0,58.8091,58.8656,58.704,58.7121,521600.0
2013-07-05 09:30:00,73.51,74.09,73.2,73.5,610900.0,59.4153,59.8841,59.1647,59.4072,610900.0
2013-07-05 10:00:00,73.5,73.55,73.0,73.27,263200.0,59.4072,59.4476,59.0031,59.2213,263200.0
2013-07-05 10:30:00,73.26,73.36,73.04,73.36,199700.0,59.2132,59.294,59.0354,59.294,199700.0
2013-07-05 11:00:00,73.34,73.51,73.19,73.28,243100.0,59.2779,59.4153,59.1566,59.2294,243100.0
2013-07-05 11:30:00,73.28,73.5,73.12,73.47,183200.0,59.2294,59.4072,59.1,59.3829,183200.0
2013-07-05 12:00:00,73.48,73.51,73.37,73.45,165300.0,59.391,59.4153,59.3021,59.3668,165300.0
2013-07-05 12:30:00,73.45,73.48,73.25,73.27,115800.0,59.3668,59.391,59.2051,59.2213,115800.0
2013-07-05 13:00:00,73.26,73.43,73.18,73.33,108000.0,59.2132,59.3506,59.1485,59.2698,108000.0
2013-07-05 13:30:00,73.34,73.43,73.3,73.35,105200.0,59.2779,59.3506,59.2455,59.2859,105200.0
2013-07-05 14:00:00,73.35,73.51,73.33,73.47,140100.0,59.2859,59.4153,59.2698,59.3829,140100.0
2013-07-05 14:30:00,73.47,73.52,73.4,73.49,170400.0,59.3829,59.4233,59.3264,59.3991,170400.0
2013-07-05 15:00:00,73.49,73.52,73.31,73.42,186400.0,59.3991,59.4233,59.2536,59.3425,186400.0
2013-07-05 15:30:00,73.43,73.67,73.36,73.63,428400.0,59.3506,59.5446,59.294,59.5123,428400.0
2013-07-08 09:30:00,74.01,74.47,73.76,74.35,301300.0,59.8194,60.1912,59.6173,60.0942,301300.0
2013-07-08 10:00:00,74.34,74.66,74.29,74.62,341200.0,60.0861,60.3448,60.0457,60.3124,341200.0
2013-07-08 10:30:00,74.62,74.86,74.43,74.52,398100.0,60.3124,60.5064,60.1589,60.2316,398100.0
2013-07-08 11:00:00,74.51,74.72,74.51,74.59,185200.0,60.2235,60.3933,60.2235,60.2882,185200.0
2013-07-08 11:30:00,74.59,74.68,74.48,74.58,292600.0,60.2882,60.3609,60.1993,60.2801,292600.0
2013-07-08 12:00:00,74.58,74.67,74.53,74.59,350800.0,60.2801,60.3528,60.2397,60.2882,350800.0
2013-07-08 12:30:00,74.59,74.73,74.51,74.67,425500.0,60.2882,60.4013,60.2235,60.3528,425500.0
2013-07-08 13:00:00,74.66,74.7,74.37,74.4,169600.0,60.3448,60.3771,60.1104,60.1346,169600.0
2013-07-08 13:30:00,74.39,74.45,74.32,74.39,192100.0,60.1265,60.175,60.07,60.1265,192100.0
2013-07-08 14:00:00,74.39,74.39,74.05,74.32,276200.0,60.1265,60.1265,59.8517,60.07,276200.0
2013-07-08 14:30:00,74.32,74.56,74.31,74.54,142900.0,60.07,60.2639,60.0619,60.2478,142900.0
2013-07-08 15:00:00,74.55,74.56,74.33,74.33,221900.0,60.2559,60.2639,60.078,60.078,221900.0
2013-07-08 15:30:00,74.33,74.52,74.31,74.48,636000.0,60.078,60.2316,60.0619,60.1993,636000.0
2013-07-09 09:30:00,74.86,74.98,74.01,74.62,529200.0,60.5064,60.6034,59.8194,60.3124,529200.0
2013-07-09 10:00:00,74.58,74.7,74.15,74.16,280300.0,60.2801,60.3771,59.9326,59.9406,280300.0
2013-07-09 10:30:00,74.2,74.36,74.18,74.33,195600.0,59.973,60.1023,59.9568,60.078,195600.0
2013-07-09 11:00:00,74.33,74.45,74.18,74.28,224100.0,60.078,60.175,59.9568,60.0376,224100.0
2013-07-09 11:30:00,74.28,74.41,74.05,74.21,228900.0,60.0376,60.1427,59.8517,59.981,228900.0
2013-07-09 12:00:00,74.19,74.29,74.14,74.28,143500.0,59.9649,60.0457,59.9245,60.0376,143500.0
2013-07-09 12:30:00,74.28,74.43,74.28,74.37,117800.0,60.0376,60.1589,60.0376,60.1104,117800.0
2013-07-09 13:00:00,74.37,74.44,74.24,74.25,144700.0,60.1104,60.1669,60.0053,60.0134,144700.0
2013-07-09 13:30:00,74.24,74.24,74.15,74.17,215500.0,60.0053,60.0053,59.9326,59.9487,215500.0
2013-07-09 14:00:00,74.18,74.34,74.15,74.34,196900.0,59.9568,60.0861,59.9326,60.0861,196900.0
2013-07-09 14:30:00,74.34,74.36,74.24,74.28,196800.0,60.0861,60.1023,60.0053,60.0376,196800.0
2013-07-09 15:00:00,74.28,74.37,74.14,74.16,450900.0,60.0376,60.1104,59.9245,59.9406,450900.0
2013-07-09 15:30:00,74.16,74.21,73.84,74.1,1060000.0,59.9406,59.981,59.682,59.8921,1060000.0
2013-07-10 09:30:00,74.22,74.5,74.11,74.13,276900.0,59.9891,60.2154,59.9002,59.9164,276900.0
2013-07-10 10:00:00,74.14,74.22,73.85,73.88,273600.0,59.9245,59.9891,59.6901,59.7143,273600.0
2013-07-10 10:30:00,73.88,74.03,73.73,73.73,447900.0,59.7143,59.8356,59.5931,59.5931,447900.0
2013-07-10 11:00:00,73.73,74.14,73.73,74.04,213600.0,59.5931,59.9245,59.5931,59.8436,213600.0
2013-07-10 11:30:00,74.04,74.2,73.97,73.97,215900.0,59.8436,59.973,59.7871,59.7871,215900.0
2013-07-10 12:00:00,73.97,74.26,73.95,74.23,178100.0,59.7871,60.0215,59.7709,59.9972,178100.0
2013-07-10 12:30:00,74.25,74.3,74.16,74.22,206300.0,60.0134,60.0538,59.9406,59.9891,206300.0
2013-07-10 13:00:00,74.23,74.26,74.17,74.23,83700.0,59.9972,60.0215,59.9487,59.9972,83700.0
2013-07-10 13:30:00,74.23,74.24,74.09,74.11,108700.0,59.9972,60.0053,59.8841,59.9002,108700.0
2013-07-10 14:00:00,74.12,74.5,74.09,74.15,233800.0,59.9083,60.2154,59.8841,59.9326,233800.0
2013-07-10 14:30:00,74.14,74.18,73.79,74.09,267800.0,59.9245,59.9568,59.6416,59.8841,267800.0
2013-07-10 15:00:00,74.08,74.36,74.05,74.29,249600.0,59.876,60.1023,59.8517,60.0457,249600.0
2013-07-10 15:30:00,74.28,74.49,74.08,74.36,395800.0,60.0376,60.2074,59.876,60.1023,395800.0
2013-07-11 09:30:00,75.0,75.49,74.89,75.45,611500.0,60.6196,61.0156,60.5307,60.9833,611500.0
2013-07-11 10:00:00,75.47,75.51,75.29,75.42,258200.0,60.9995,61.0318,60.854,60.959,258200.0
2013-07-11 10:30:00,75.42,75.58,75.32,75.39,352500.0,60.959,61.0884,60.8782,60.9348,352500.0
2013-07-11 11:00:00,75.39,75.5,75.33,75.48,203800.0,60.9348,61.0237,60.8863,61.0075,203800.0
2013-07-11 11:30:00,75.47,75.51,75.34,75.36,380200.0,60.9995,61.0318,60.8944,60.9105,380200.0
2013-07-11 12:00:00,75.36,75.39,75.27,75.36,183200.0,60.9105,60.9348,60.8378,60.9105,183200.0
2013-07-11 12:30:00,75.36,75.37,75.23,75.24,183700.0,60.9105,60.9186,60.8055,60.8136,183700.0
2013-07-11 13:00:00,75.24,75.3,74.99,75.2,246300.0,60.8136,60.8621,60.6115,60.7812,246300.0
2013-07-11 13:30:00,75.19,75.23,75.1,75.18,137300.0,60.7731,60.8055,60.7004,60.7651,137300.0
2013-07-11 14:00:00,75.17,75.34,75.14,75.24,137800.0,60.757,60.8944,60.7327,60.8136,137800.0
2013-07-11 14:30:00,75.25,75.35,75.2,75.23,179900.0,60.8216,60.9025,60.7812,60.8055,179900.0
2013-07-11 15:00:00,75.22,75.25,75.16,75.25,288400.0,60.7974,60.8216,60.7489,60.8216,288400.0
2013-07-11 15:30:00,75.25,75.36,75.19,75.21,710900.0,60.8216,60.9105,60.7731,60.7893,710900.0
2013-07-12 09:30:00,75.5,75.74,75.14,75.29,230600.0,61.0237,61.2177,60.7327,60.854,230600.0
2013-07-12 10:00:00,75.28,75.4,75.16,75.33,223000.0,60.8459,60.9429,60.7489,60.8863,223000.0
2013-07-12 10:30:00,75.34,75.47,75.27,75.27,248700.0,60.8944,60.9995,60.8378,60.8378,248700.0
2013-07-12 11:00:00,75.27,75.36,75.16,75.21,189000.0,60.8378,60.9105,60.7489,60.7893,189000.0
2013-07-12 11:30:00,75.21,75.23,75.01,75.02,235900.0,60.7893,60.8055,60.6277,60.6357,235900.0
2013-07-12 12:00:00,75.02,75.13,74.98,75.12,165200.0,60.6357,60.7246,60.6034,60.7166,165200.0
2013-07-12 12:30:00,75.12,75.23,75.05,75.05,132700.0,60.7166,60.8055,60.66,60.66,132700.0
2013-07-12 13:00:00,75.06,75.09,74.96,75.06,191100.0,60.6681,60.6923,60.5872,60.6681,191100.0
2013-07-12 13:30:00,75.07,75.09,75.05,75.07,169900.0,60.6762,60.6923,60.66,60.6762,169900.0
2013-07-12 14:00:00,75.07,75.28,75.04,75.15,299000.0,60.6762,60.8459,60.6519,60.7408,299000.0
2013-07-12 14:30:00,75.15,75.45,75.09,75.37,255300.0,60.7408,60.9833,60.6923,60.9186,255300.0
2013-07-12 15:00:00,75.38,75.43,75.25,75.3,192500.0,60.9267,60.9671,60.8216,60.8621,192500.0
2013-07-12 15:30:00,75.31,75.57,75.26,75.52,634900.0,60.8701,61.0803,60.8297,61.0399,634900.0
2013-07-15 09:30:00,75.81,76.27,75.35,75.67,317800.0,61.2743,61.6461,60.9025,61.1611,317800.0
2013-07-15 10:00:00,75.66,75.75,75.56,75.66,123200.0,61.153,61.2258,61.0722,61.153,123200.0
2013-07-15 10:30:00,75.66,75.86,75.64,75.78,88000.0,61.153,61.3147,61.1369,61.25,88000.0
2013-07-15 11:00:00,75.78,75.83,75.53,75.74,121600.0,61.25,61.2904,61.048,61.2177,121600.0
2013-07-15 11:30:00,75.75,75.92,75.74,75.75,100300.0,61.2258,61.3632,61.2177,61.2258,100300.0
2013-07-15 12:00:00,75.75,75.81,75.64,75.73,62200.0,61.2258,61.2743,61.1369,61.2096,62200.0
2013-07-15 12:30:00,75.74,75.8,75.68,75.77,69700.0,61.2177,61.2662,61.1692,61.2419,69700.0
2013-07-15 13:00:00,75.77,75.9,75.74,75.89,78800.0,61.2419,61.347,61.2177,61.3389,78800.0
2013-07-15 13:30:00,75.89,75.99,75.83,75.97,105500.0,61.3389,61.4198,61.2904,61.4036,105500.0
2013-07-15 14:00:00,75.97,76.09,75.91,76.08,126700.0,61.4036,61.5006,61.3551,61.4925,126700.0
2013-07-15 14:30:00,76.08,76.15,76.0,76.07,137600.0,61.4925,61.5491,61.4278,61.4844,137600.0
2013-07-15 15:00:00,76.09,76.29,76.08,76.21,231100.0,61.5006,61.6622,61.4925,61.5976,231100.0
2013-07-15 15:30:00,76.21,76.26,76.06,76.25,433300.0,61.5976,61.638,61.4763,61.6299,433300.0
2013-07-16 09:30:00,75.98,76.62,75.72,75.72,358400.0,61.4117,61.929,61.2015,61.2015,358400.0
2013-07-16 10:00:00,75.76,75.88,75.57,75.6,188700.0,61.2339,61.3308,61.0803,61.1045,188700.0
2013-07-16 10:30:00,75.6,75.62,75.35,75.35,192000.0,61.1045,61.1207,60.9025,60.9025,192000.0
2013-07-16 11:00:00,75.35,75.35,75.1,75.18,230600.0,60.9025,60.9025,60.7004,60.7651,230600.0
2013-07-16 11:30:00,75.18,75.27,75.07,75.17,184500.0,60.7651,60.8378,60.6762,60.757,184500.0
2013-07-16 12:00:00,75.17,75.28,75.09,75.15,152300.0,60.757,60.8459,60.6923,60.7408,152300.0
2013-07-16 12:30:00,75.16,75.21,75.12,75.15,96600.0,60.7489,60.7893,60.7166,60.7408,96600.0
2013-07-16 13:00:00,75.15,75.15,74.98,75.01,109100.0,60.7408,60.7408,60.6034,60.6277,109100.0
2013-07-16 13:30:00,75.0,75.02,74.85,74.99,315600.0,60.6196,60.6357,60.4983,60.6115,315600.0
2013-07-16 14:00:00,74.99,75.11,74.95,75.03,229000.0,60.6115,60.7085,60.5792,60.6438,229000.0
2013-07-16 14:30:00,75.04,75.05,74.81,74.95,317800.0,60.6519,60.66,60.466,60.5792,317800.0
2013-07-16 15:00:00,74.95,75.04,74.68,75.04,353900.0,60.5792,60.6519,60.3609,60.6519,353900.0
2013-07-16 15:30:00,75.04,75.31,75.04,75.29,628300.0,60.6519,60.8701,60.6519,60.854,628300.0
2013-07-17 09:30:00,75.76,75.77,75.23,75.32,267100.0,61.2339,61.2419,60.8055,60.8782,267100.0
2013-07-17 10:00:00,75.31,75.48,75.04,75.45,253200.0,60.8701,61.0075,60.6519,60.9833,253200.0
2013-07-17 10:30:00,75.46,75.5,75.12,75.31,279200.0,60.9914,61.0237,60.7166,60.8701,279200.0
2013-07-17 11:00:00,75.31,75.45,75.14,75.31,163300.0,60.8701,60.9833,60.7327,60.8701,163300.0
2013-07-17 11:30:00,75.31,75.36,75.01,75.25,167000.0,60.8701,60.9105,60.6277,60.8216,167000.0
2013-07-17 12:00:00,75.23,75.4,75.13,75.19,327200.0,60.8055,60.9429,60.7246,60.7731,327200.0
2013-07-17 12:30:00,75.18,75.35,75.15,75.19,136100.0,60.7651,60.9025,60.7408,60.7731,136100.0
2013-07-17 13:00:00,75.21,75.26,75.15,75.2,111800.0,60.7893,60.8297,60.7408,60.7812,111800.0
2013-07-17 13:30:00,75.2,75.3,75.17,75.17,322000.0,60.7812,60.8621,60.757,60.757,322000.0
2013-07-17 14:00:00,75.18,75.22,75.08,75.18,169500.0,60.7651,60.7974,60.6842,60.7651,169500.0
2013-07-17 14:30:00,75.17,75.21,75.03,75.13,192600.0,60.757,60.7893,60.6438,60.7246,192600.0
2013-07-17 15:00:00,75.14,75.19,74.99,75.1,279800.0,60.7327,60.7731,60.6115,60.7004,279800.0
2013-07-17 15:30:00,75.1,75.2,74.97,75.16,469600.0,60.7004,60.7812,60.5953,60.7489,469600.0
2013-07-18 09:30:00,75.05,75.76,75.01,75.26,268400.0,60.66,61.2339,60.6277,60.8297,268400.0
2013-07-18 10:00:00,75.25,75.81,75.24,75.63,225500.0,60.8216,61.2743,60.8136,61.1288,225500.0
2013-07-18 10:30:00,75.63,75.87,75.53,75.85,168900.0,61.1288,61.3228,61.048,61.3066,168900.0
2013-07-18 11:00:00,75.85,75.98,75.69,75.71,161300.0,61.3066,61.4117,61.1773,61.1934,161300.0
2013-07-18 11:30:00,75.72,75.78,75.62,75.7,151600.0,61.2015,61.25,61.1207,61.1854,151600.0
2013-07-18 12:00:00,75.7,75.77,75.61,75.72,103900.0,61.1854,61.2419,61.1126,61.2015,103900.0
2013-07-18 12:30:00,75.74,75.77,75.55,75.59,120200.0,61.2177,61.2419,61.0641,61.0964,120200.0
2013-07-18 13:00:00,75.58,75.64,75.37,75.38,103200.0,61.0884,61.1369,60.9186,60.9267,103200.0
2013-07-18 13:30:00,75.37,75.68,75.37,75.66,177300.0,60.9186,61.1692,60.9186,61.153,177300.0
2013-07-18 14:00:00,75.67,75.83,75.65,75.65,144800.0,61.1611,61.2904,61.1449,61.1449,144800.0
2013-07-18 14:30:00,75.65,75.7,75.47,75.48,240400.0,61.1449,61.1854,60.9995,61.0075,240400.0
2013-07-18 15:00:00,75.48,75.51,75.4,75.45,185000.0,61.0075,61.0318,60.9429,60.9833,185000.0
2013-07-18 15:30:00,75.45,75.51,75.34,75.45,423800.0,60.9833,61.0318,60.8944,60.9833,423800.0
2013-07-19 09:30:00,75.56,75.56,74.76,75.01,733700.0,61.0722,61.0722,60.4256,60.6277,733700.0
2013-07-19 10:00:00,75.0,75.09,74.83,75.07,294800.0,60.6196,60.6923,60.4822,60.6762,294800.0
2013-07-19 10:30:00,75.07,75.09,74.88,75.07,265700.0,60.6762,60.6923,60.5226,60.6762,265700.0
2013-07-19 11:00:00,75.06,75.08,74.99,75.03,148700.0,60.6681,60.6842,60.6115,60.6438,148700.0
2013-07-19 11:30:00,75.04,75.06,74.64,74.71,305000.0,60.6519,60.6681,60.3286,60.3852,305000.0
2013-07-19 12:00:00,74.71,74.85,74.54,74.69,204200.0,60.3852,60.4983,60.2478,60.369,204200.0
2013-07-19 12:30:00,74.69,74.7,74.55,74.63,256800.0,60.369,60.3771,60.2559,60.3205,256800.0
2013-07-19 13:00:00,74.66,74.92,74.66,74.81,210700.0,60.3448,60.5549,60.3448,60.466,210700.0
2013-07-19 13:30:00,74.81,74.93,74.78,74.93,154800.0,60.466,60.563,60.4418,60.563,154800.0
2013-07-19 14:00:00,74.92,75.18,74.88,75.18,158400.0,60.5549,60.7651,60.5226,60.7651,158400.0
2013-07-19 14:30:00,75.17,75.18,74.94,75.08,268700.0,60.757,60.7651,60.5711,60.6842,268700.0
2013-07-19 15:00:00,75.07,75.26,75.04,75.25,229900.0,60.6762,60.8297,60.6519,60.8216,229900.0
2013-07-19 15:30:00,75.26,75.36,75.09,75.24,521000.0,60.8297,60.9105,60.6923,60.8136,521000.0
2013-07-22 09:30:00,75.83,75.83,75.34,75.61,299200.0,61.2904,61.2904,60.8944,61.1126,299200.0
2013-07-22 10:00:00,75.61,75.9,75.48,75.49,299000.0,61.1126,61.347,61.0075,61.0156,299000.0
2013-07-22 10:30:00,75.48,75.66,75.38,75.62,221400.0,61.0075,61.153,60.9267,61.1207,221400.0
2013-07-22 11:00:00,75.64,75.68,75.48,75.49,157900.0,61.1369,61.1692,61.0075,61.0156,157900.0
2013-07-22 11:30:00,75.5,75.66,75.25,75.26,144300.0,61.0237,61.153,60.8216,60.8297,144300.0
2013-07-22 12:00:00,75.26,75.36,75.0,75.12,199300.0,60.8297,60.9105,60.6196,60.7166,199300.0
2013-07-22 12:30:00,75.12,75.34,75.03,75.3,161300.0,60.7166,60.8944,60.6438,60.8621,161300.0
2013-07-22 13:00:00,75.3,75.3,75.11,75.12,103000.0,60.8621,60.8621,60.7085,60.7166,103000.0
2013-07-22 13:30:00,75.12,75.2,75.11,75.17,115200.0,60.7166,60.7812,60.7085,60.757,115200.0
2013-07-22 14:00:00,75.17,75.22,75.0,75.0,130700.0,60.757,60.7974,60.6196,60.6196,130700.0
2013-07-22 14:30:00,75.01,75.19,74.96,75.19,153800.0,60.6277,60.7731,60.5872,60.7731,153800.0
2013-07-22 15:00:00,75.19,75.2,74.99,75.01,129400.0,60.7731,60.7812,60.6115,60.6277,129400.0
2013-07-22 15:30:00,75.0,75.02,74.88,74.99,361600.0,60.6196,60.6357,60.5226,60.6115,361600.0
2013-07-23 09:30:00,75.14,75.19,74.66,74.91,244700.0,60.7327,60.7731,60.3448,60.5468,244700.0
2013-07-23 10:00:00,74.93,74.94,74.52,74.52,151300.0,60.563,60.5711,60.2316,60.2316,151300.0
2013-07-23 10:30:00,74.54,74.63,74.43,74.5,170000.0,60.2478,60.3205,60.1589,60.2154,170000.0
2013-07-23 11:00:00,74.5,74.8,74.49,74.78,113700.0,60.2154,60.4579,60.2074,60.4418,113700.0
2013-07-23 11:30:00,74.79,74.82,74.65,74.67,83700.0,60.4498,60.4741,60.3367,60.3528,83700.0
2013-07-23 12:00:00,74.67,74.75,74.6,74.67,102500.0,60.3528,60.4175,60.2963,60.3528,102500.0
2013-07-23 12:30:00,74.69,74.72,74.63,74.66,68400.0,60.369,60.3933,60.3205,60.3448,68400.0
2013-07-23 13:00:00,74.65,74.8,74.65,74.77,52600.0,60.3367,60.4579,60.3367,60.4337,52600.0
2013-07-23 13:30:00,74.77,74.83,74.74,74.77,163700.0,60.4337,60.4822,60.4094,60.4337,163700.0
2013-07-23 14:00:00,74.79,74.83,74.75,74.76,129000.0,60.4498,60.4822,60.4175,60.4256,129000.0
2013-07-23 14:30:00,74.75,74.81,74.7,74.73,111300.0,60.4175,60.466,60.3771,60.4013,111300.0
2013-07-23 15:00:00,74.74,74.74,74.51,74.6,146600.0,60.4094,60.4094,60.2235,60.2963,146600.0
2013-07-23 15:30:00,74.6,74.66,74.23,74.25,634100.0,60.2963,60.3448,59.9972,60.0134,634100.0
2013-07-24 09:30:00,74.59,74.95,74.35,74.55,223000.0,60.2882,60.5792,60.0942,60.2559,223000.0
2013-07-24 10:00:00,74.5,74.65,74.05,74.1,168300.0,60.2154,60.3367,59.8517,59.8921,168300.0
2013-07-24 10:30:00,74.1,74.29,74.0,74.01,173200.0,59.8921,60.0457,59.8113,59.8194,173200.0
2013-07-24 11:00:00,74.02,74.49,74.02,74.48,88200.0,59.8275,60.2074,59.8275,60.1993,88200.0
2013-07-24 11:30:00,74.49,74.5,74.25,74.27,101500.0,60.2074,60.2154,60.0134,60.0295,101500.0
2013-07-24 12:00:00,74.25,74.3,74.02,74.09,99500.0,60.0134,60.0538,59.8275,59.8841,99500.0
2013-07-24 12:30:00,74.08,74.2,74.07,74.11,81700.0,59.876,59.973,59.8679,59.9002,81700.0
2013-07-24 13:00:00,74.12,74.18,73.95,73.98,139800.0,59.9083,59.9568,59.7709,59.7951,139800.0
2013-07-24 13:30:00,73.97,74.01,73.9,73.96,82200.0,59.7871,59.8194,59.7305,59.779,82200.0
2013-07-24 14:00:00,73.97,74.01,73.94,73.98,104600.0,59.7871,59.8194,59.7628,59.7951,104600.0
2013-07-24 14:30:00,73.99,74.01,73.79,73.8,118400.0,59.8032,59.8194,59.6416,59.6497,118400.0
2013-07-24 15:00:00,73.8,73.91,73.51,73.86,312000.0,59.6497,59.7386,59.4153,59.6982,312000.0
2013-07-24 15:30:00,73.85,73.86,73.63,73.71,429400.0,59.6901,59.6982,59.5123,59.5769,429400.0
2013-07-25 09:30:00,73.5,73.91,73.5,73.86,331700.0,59.4072,59.7386,59.4072,59.6982,331700.0
2013-07-25 10:00:00,73.86,73.98,73.62,73.65,197100.0,59.6982,59.7951,59.5042,59.5284,197100.0
2013-07-25 10:30:00,73.65,73.65,73.42,73.42,188000.0,59.5284,59.5284,59.3425,59.3425,188000.0
2013-07-25 11:00:00,73.46,73.46,73.03,73.1,222200.0,59.3749,59.3749,59.0273,59.0839,222200.0
2013-07-25 11:30:00,73.11,73.23,73.02,73.17,194800.0,59.092,59.189,59.0192,59.1405,194800.0
2013-07-25 12:00:00,73.18,73.37,73.15,73.32,145700.0,59.1485,59.3021,59.1243,59.2617,145700.0
2013-07-25 12:30:00,73.33,73.44,73.25,73.41,154100.0,59.2698,59.3587,59.2051,59.3344,154100.0
2013-07-25 13:00:00,73.42,73.6,73.32,73.39,151900.0,59.3425,59.488,59.2617,59.3183,151900.0
2013-07-25 13:30:00,73.39,73.41,73.24,73.34,124900.0,59.3183,59.3344,59.197,59.2779,124900.0
2013-07-25 14:00:00,73.34,73.4,73.25,73.27,141300.0,59.2779,59.3264,59.2051,59.2213,141300.0
2013-07-25 14:30:00,73.27,73.28,73.05,73.11,253400.0,59.2213,59.2294,59.0435,59.092,253400.0
2013-07-25 15:00:00,73.11,73.41,73.07,73.36,238800.0,59.092,59.3344,59.0596,59.294,238800.0
2013-07-25 15:30:00,73.36,73.43,73.04,73.13,690000.0,59.294,59.3506,59.0354,59.1081,690000.0
2013-07-26 09:30:00,73.14,73.14,72.75,72.77,309300.0,59.1162,59.1162,58.801,58.8172,309300.0
2013-07-26 10:00:00,72.78,72.85,72.32,72.34,247300.0,58.8252,58.8818,58.4534,58.4696,247300.0
2013-07-26 10:30:00,72.32,72.66,72.31,72.35,211000.0,58.4534,58.7282,58.4454,58.4777,211000.0
2013-07-26 11:00:00,72.34,72.45,72.29,72.3,310500.0,58.4696,58.5585,58.4292,58.4373,310500.0
2013-07-26 11:30:00,72.3,72.48,72.16,72.32,229500.0,58.4373,58.5828,58.3241,58.4534,229500.0
2013-07-26 12:00:00,72.32,72.49,72.29,72.49,171900.0,58.4534,58.5908,58.4292,58.5908,171900.0
2013-07-26 12:30:00,72.5,72.6,72.39,72.39,155800.0,58.5989,58.6797,58.51,58.51,155800.0
2013-07-26 13:00:00,72.38,72.51,72.37,72.48,141800.0,58.5019,58.607,58.4938,58.5828,141800.0
2013-07-26 13:30:00,72.47,72.48,72.34,72.36,148400.0,58.5747,58.5828,58.4696,58.4858,148400.0
2013-07-26 14:00:00,72.35,72.57,72.3,72.34,158000.0,58.4777,58.6555,58.4373,58.4696,158000.0
2013-07-26 14:30:00,72.35,72.74,72.33,72.73,268600.0,58.4777,58.7929,58.4615,58.7848,268600.0
2013-07-26 15:00:00,72.73,72.98,72.67,72.98,227200.0,58.7848,58.9869,58.7363,58.9869,227200.0
2013-07-26 15:30:00,72.97,73.15,72.93,73.12,409900.0,58.9788,59.1243,58.9465,59.1,409900.0
2013-07-29 09:30:00,72.84,72.84,72.15,72.53,355500.0,58.8737,58.8737,58.316,58.6232,355500.0
2013-07-29 10:00:00,72.52,72.54,72.23,72.46,260900.0,58.6151,58.6313,58.3807,58.5666,260900.0
2013-07-29 10:30:00,72.47,72.48,72.37,72.42,204500.0,58.5747,58.5828,58.4938,58.5343,204500.0
2013-07-29 11:00:00,72.42,72.48,72.35,72.38,167100.0,58.5343,58.5828,58.4777,58.5019,167100.0
2013-07-29 11:30:00,72.38,72.5,72.33,72.47,137900.0,58.5019,58.5989,58.4615,58.5747,137900.0
2013-07-29 12:00:00,72.46,72.53,72.38,72.48,134400.0,58.5666,58.6232,58.5019,58.5828,134400.0
2013-07-29 12:30:00,72.48,72.52,72.4,72.45,109800.0,58.5828,58.6151,58.5181,58.5585,109800.0
2013-07-29 13:00:00,72.44,72.56,72.41,72.42,178700.0,58.5504,58.6474,58.5262,58.5343,178700.0
2013-07-29 13:30:00,72.42,72.49,72.37,72.44,125300.0,58.5343,58.5908,58.4938,58.5504,125300.0
2013-07-29 14:00:00,72.45,72.55,72.45,72.5,195500.0,58.5585,58.6393,58.5585,58.5989,195500.0
2013-07-29 14:30:00,72.51,72.6,72.48,72.54,138200.0,58.607,58.6797,58.5828,58.6313,138200.0
2013-07-29 15:00:00,72.53,72.55,72.45,72.52,221600.0,58.6232,58.6393,58.5585,58.6151,221600.0
2013-07-29 15:30:00,72.51,72.51,72.35,72.38,583500.0,58.607,58.607,58.4777,58.5019,583500.0
2013-07-30 09:30:00,73.36,73.36,72.55,72.92,418200.0,59.294,59.294,58.6393,58.9384,418200.0
2013-07-30 10:00:00,72.9,73.3,72.85,73.14,221600.0,58.9222,59.2455,58.8818,59.1162,221600.0
2013-07-30 10:30:00,73.13,73.47,73.13,73.27,198800.0,59.1081,59.3829,59.1081,59.2213,198800.0
2013-07-30 11:00:00,73.26,73.68,73.24,73.5,345200.0,59.2132,59.5527,59.197,59.4072,345200.0
2013-07-30 11:30:00,73.5,73.67,73.44,73.64,296500.0,59.4072,59.5446,59.3587,59.5203,296500.0
2013-07-30 12:00:00,73.65,73.87,73.55,73.84,404400.0,59.5284,59.7062,59.4476,59.682,404400.0
2013-07-30 12:30:00,73.83,73.92,73.72,73.77,189400.0,59.6739,59.7467,59.585,59.6254,189400.0
2013-07-30 13:00:00,73.76,73.87,73.41,73.44,203200.0,59.6173,59.7062,59.3344,59.3587,203200.0
2013-07-30 13:30:00,73.43,73.5,73.31,73.5,125700.0,59.3506,59.4072,59.2536,59.4072,125700.0
2013-07-30 14:00:00,73.5,73.56,73.39,73.56,174300.0,59.4072,59.4557,59.3183,59.4557,174300.0
2013-07-30 14:30:00,73.55,73.71,73.52,73.65,257400.0,59.4476,59.5769,59.4233,59.5284,257400.0
2013-07-30 15:00:00,73.65,73.9,73.61,73.75,247300.0,59.5284,59.7305,59.4961,59.6092,247300.0
2013-07-30 15:30:00,73.76,73.85,73.71,73.72,609500.0,59.6173,59.6901,59.5769,59.585,609500.0
2013-07-31 09:30:00,73.69,74.03,73.47,73.98,283400.0,59.5608,59.8356,59.3829,59.7951,283400.0
2013-07-31 10:00:00,73.98,74.14,73.72,74.12,407200.0,59.7951,59.9245,59.585,59.9083,407200.0
2013-07-31 10:30:00,74.11,74.34,74.07,74.09,266200.0,59.9002,60.0861,59.8679,59.8841,266200.0
2013-07-31 11:00:00,74.09,74.19,73.94,74.06,205100.0,59.8841,59.9649,59.7628,59.8598,205100.0
2013-07-31 11:30:00,74.05,74.27,74.04,74.24,99100.0,59.8517,60.0295,59.8436,60.0053,99100.0
2013-07-31 12:00:00,74.24,74.33,74.07,74.08,122600.0,60.0053,60.078,59.8679,59.876,122600.0
2013-07-31 12:30:00,74.08,74.08,73.89,74.06,84200.0,59.876,59.876,59.7224,59.8598,84200.0
2013-07-31 13:00:00,74.06,74.19,74.0,74.0,110700.0,59.8598,59.9649,59.8113,59.8113,110700.0
2013-07-31 13:30:00,74.0,74.01,73.82,73.95,120500.0,59.8113,59.8194,59.6658,59.7709,120500.0
2013-07-31 14:00:00,73.95,74.47,73.93,74.3,254000.0,59.7709,60.1912,59.7547,60.0538,254000.0
2013-07-31 14:30:00,74.3,74.77,74.3,74.74,245700.0,60.0538,60.4337,60.0538,60.4094,245700.0
2013-07-31 15:00:00,74.74,74.83,74.21,74.23,290100.0,60.4094,60.4822,59.981,59.9972,290100.0
2013-07-31 15:30:00,74.24,74.24,73.74,73.81,869400.0,60.0053,60.0053,59.6012,59.6577,869400.0
2013-08-01 09:30:00,74.21,74.83,73.75,74.61,435700.0,59.981,60.4822,59.6092,60.3044,435700.0
2013-08-01 10:00:00,74.61,74.94,74.61,74.7,175200.0,60.3044,60.5711,60.3044,60.3771,175200.0
2013-08-01 10:30:00,74.69,74.7,74.54,74.56,161600.0,60.369,60.3771,60.2478,60.2639,161600.0
2013-08-01 11:00:00,74.55,74.65,74.5,74.51,148500.0,60.2559,60.3367,60.2154,60.2235,148500.0
2013-08-01 11:30:00,74.52,74.65,74.45,74.61,151200.0,60.2316,60.3367,60.175,60.3044,151200.0
2013-08-01 12:00:00,74.62,74.78,74.62,74.74,262700.0,60.3124,60.4418,60.3124,60.4094,262700.0
2013-08-01 12:30:00,74.73,74.76,74.5,74.67,126100.0,60.4013,60.4256,60.2154,60.3528,126100.0
2013-08-01 13:00:00,74.68,74.69,74.55,74.67,108800.0,60.3609,60.369,60.2559,60.3528,108800.0
2013-08-01 13:30:00,74.68,74.69,74.55,74.69,113800.0,60.3609,60.369,60.2559,60.369,113800.0
2013-08-01 14:00:00,74.68,74.81,74.64,74.79,187000.0,60.3609,60.466,60.3286,60.4498,187000.0
2013-08-01 14:30:00,74.78,74.88,74.69,74.71,153000.0,60.4418,60.5226,60.369,60.3852,153000.0
2013-08-01 15:00:00,74.72,74.8,74.68,74.74,218400.0,60.3933,60.4579,60.3609,60.4094,218400.0
2013-08-01 15:30:00,74.73,74.97,74.72,74.86,525300.0,60.4013,60.5953,60.3933,60.5064,525300.0
2013-08-02 09:30:00,74.26,74.42,74.0,74.4,413000.0,60.0215,60.1508,59.8113,60.1346,413000.0
2013-08-02 10:00:00,74.4,74.47,74.2,74.27,197400.0,60.1346,60.1912,59.973,60.0295,197400.0
2013-08-02 10:30:00,74.27,74.37,74.01,74.05,231500.0,60.0295,60.1104,59.8194,59.8517,231500.0
2013-08-02 11:00:00,74.05,74.41,74.05,74.31,182700.0,59.8517,60.1427,59.8517,60.0619,182700.0
2013-08-02 11:30:00,74.31,74.39,74.19,74.32,117800.0,60.0619,60.1265,59.9649,60.07,117800.0
2013-08-02 12:00:00,74.31,74.43,74.3,74.35,91200.0,60.0619,60.1589,60.0538,60.0942,91200.0
2013-08-02 12:30:00,74.35,74.51,74.33,74.46,111600.0,60.0942,60.2235,60.078,60.1831,111600.0
2013-08-02 13:00:00,74.46,74.56,74.35,74.41,333600.0,60.1831,60.2639,60.0942,60.1427,333600.0
2013-08-02 13:30:00,74.39,74.52,74.3,74.5,160600.0,60.1265,60.2316,60.0538,60.2154,160600.0
2013-08-02 14:00:00,74.5,74.51,74.38,74.39,309400.0,60.2154,60.2235,60.1185,60.1265,309400.0
2013-08-02 14:30:00,74.38,74.49,74.34,74.42,258200.0,60.1185,60.2074,60.0861,60.1508,258200.0
2013-08-02 15:00:00,74.42,74.49,74.38,74.46,339400.0,60.1508,60.2074,60.1185,60.1831,339400.0
2013-08-02 15:30:00,74.45,74.65,74.43,74.6,844900.0,60.175,60.3367,60.1589,60.2963,844900.0
2013-08-05 09:30:00,74.39,74.64,74.2,74.39,275700.0,60.1265,60.3286,59.973,60.1265,275700.0
2013-08-05 10:00:00,74.38,74.69,74.24,74.69,172500.0,60.1185,60.369,60.0053,60.369,172500.0
2013-08-05 10:30:00,74.7,74.78,74.49,74.51,172700.0,60.3771,60.4418,60.2074,60.2235,172700.0
2013-08-05 11:00:00,74.52,74.58,74.35,74.5,145400.0,60.2316,60.2801,60.0942,60.2154,145400.0
2013-08-05 11:30:00,74.5,74.5,74.3,74.34,129400.0,60.2154,60.2154,60.0538,60.0861,129400.0
2013-08-05 12:00:00,74.34,74.45,74.34,74.45,70900.0,60.0861,60.175,60.0861,60.175,70900.0
2013-08-05 12:30:00,74.45,74.46,74.37,74.4,95800.0,60.175,60.1831,60.1104,60.1346,95800.0
2013-08-05 13:00:00,74.4,74.46,74.31,74.46,185900.0,60.1346,60.1831,60.0619,60.1831,185900.0
2013-08-05 13:30:00,74.47,74.58,74.37,74.46,113600.0,60.1912,60.2801,60.1104,60.1831,113600.0
2013-08-05 14:00:00,74.45,74.45,74.33,74.33,146700.0,60.175,60.175,60.078,60.078,146700.0
2013-08-05 14:30:00,74.34,74.38,74.22,74.25,235800.0,60.0861,60.1185,59.9891,60.0134,235800.0
2013-08-05 15:00:00,74.25,74.27,74.19,74.22,155900.0,60.0134,60.0295,59.9649,59.9891,155900.0
2013-08-05 15:30:00,74.23,74.25,74.1,74.23,487400.0,59.9972,60.0134,59.8921,59.9972,487400.0
2013-08-06 09:30:00,74.01,74.5,73.89,74.19,481100.0,59.8194,60.2154,59.7224,59.9649,481100.0
2013-08-06 10:00:00,74.2,74.2,74.0,74.04,173000.0,59.973,59.973,59.8113,59.8436,173000.0
2013-08-06 10:30:00,74.03,74.03,73.53,73.55,191200.0,59.8356,59.8356,59.4314,59.4476,191200.0
2013-08-06 11:00:00,73.55,73.63,73.48,73.59,155000.0,59.4476,59.5123,59.391,59.4799,155000.0
2013-08-06 11:30:00,73.6,73.68,73.45,73.64,217700.0,59.488,59.5527,59.3668,59.5203,217700.0
2013-08-06 12:00:00,73.64,73.72,73.53,73.58,139400.0,59.5203,59.585,59.4314,59.4718,139400.0
2013-08-06 12:30:00,73.58,73.75,73.52,73.75,87400.0,59.4718,59.6092,59.4233,59.6092,87400.0
2013-08-06 13:00:00,73.75,73.75,73.54,73.59,116900.0,59.6092,59.6092,59.4395,59.4799,116900.0
2013-08-06 13:30:00,73.6,73.6,73.49,73.53,145200.0,59.488,59.488,59.3991,59.4314,145200.0
2013-08-06 14:00:00,73.53,73.66,73.49,73.57,199100.0,59.4314,59.5365,59.3991,59.4638,199100.0
2013-08-06 14:30:00,73.57,73.58,73.33,73.4,180000.0,59.4638,59.4718,59.2698,59.3264,180000.0
2013-08-06 15:00:00,73.4,73.43,73.24,73.28,312900.0,59.3264,59.3506,59.197,59.2294,312900.0
2013-08-06 15:30:00,73.28,73.38,73.19,73.26,589700.0,59.2294,59.3102,59.1566,59.2132,589700.0
2013-08-07 09:30:00,73.07,73.4,72.77,72.77,364000.0,59.0596,59.3264,58.8172,58.8172,364000.0
2013-08-07 10:00:00,72.77,72.97,72.65,72.72,217600.0,58.8172,58.9788,58.7202,58.7767,217600.0
2013-08-07 10:30:00,72.73,72.86,72.57,72.85,170400.0,58.7848,58.8899,58.6555,58.8818,170400.0
2013-08-07 11:00:00,72.86,72.94,72.81,72.89,149900.0,58.8899,58.9546,58.8495,58.9141,149900.0
2013-08-07 11:30:00,72.88,72.95,72.84,72.94,169500.0,58.9061,58.9626,58.8737,58.9546,169500.0
2013-08-07 12:00:00,72.94,73.0,72.89,72.89,103400.0,58.9546,59.0031,58.9141,58.9141,103400.0
2013-08-07 12:30:00,72.9,73.12,72.89,73.01,178200.0,58.9222,59.1,58.9141,59.0111,178200.0
2013-08-07 13:00:00,73.01,73.02,72.93,73.01,169800.0,59.0111,59.0192,58.9465,59.0111,169800.0
2013-08-07 13:30:00,73.01,73.04,72.97,73.0,125500.0,59.0111,59.0354,58.9788,59.0031,125500.0
2013-08-07 14:00:00,73.0,73.04,72.96,73.01,167200.0,59.0031,59.0354,58.9707,59.0111,167200.0
2013-08-07 14:30:00,73.01,73.08,72.96,73.04,100700.0,59.0111,59.0677,58.9707,59.0354,100700.0
2013-08-07 15:00:00,73.05,73.19,73.04,73.1,207400.0,59.0435,59.1566,59.0354,59.0839,207400.0
2013-08-07 15:30:00,73.1,73.12,72.99,72.99,331100.0,59.0839,59.1,58.995,58.995,331100.0
2013-08-08 09:30:00,72.81,73.41,72.7,72.93,363000.0,58.8495,59.3344,58.7606,58.9465,363000.0
2013-08-08 10:00:00,72.93,72.97,72.62,72.89,344500.0,58.9465,58.9788,58.6959,58.9141,344500.0
2013-08-08 10:30:00,72.89,73.02,72.73,72.97,278900.0,58.9141,59.0192,58.7848,58.9788,278900.0
2013-08-08 11:00:00,72.98,73.31,72.97,73.3,296800.0,58.9869,59.2536,58.9788,59.2455,296800.0
2013-08-08 11:30:00,73.3,73.45,73.24,73.42,255800.0,59.2455,59.3668,59.197,59.3425,255800.0
2013-08-08 12:00:00,73.42,73.58,73.42,73.52,149900.0,59.3425,59.4718,59.3425,59.4233,149900.0
2013-08-08 12:30:00,73.53,73.6,73.46,73.51,140300.0,59.4314,59.488,59.3749,59.4153,140300.0
2013-08-08 13:00:00,73.51,73.54,73.43,73.48,107300.0,59.4153,59.4395,59.3506,59.391,107300.0
2013-08-08 13:30:00,73.48,73.52,73.42,73.45,130600.0,59.391,59.4233,59.3425,59.3668,130600.0
2013-08-08 14:00:00,73.45,73.47,73.31,73.31,88700.0,59.3668,59.3829,59.2536,59.2536,88700.0
2013-08-08 14:30:00,73.33,73.35,73.13,73.21,223600.0,59.2698,59.2859,59.1081,59.1728,223600.0
2013-08-08 15:00:00,73.19,73.26,73.08,73.15,159700.0,59.1566,59.2132,59.0677,59.1243,159700.0
2013-08-08 15:30:00,73.14,73.22,72.93,72.99,336000.0,59.1162,59.1809,58.9465,58.995,336000.0
2013-08-09 09:30:00,73.18,73.74,73.03,73.69,387600.0,59.1485,59.6012,59.0273,59.5608,387600.0
2013-08-09 10:00:00,73.69,73.74,73.34,73.74,242900.0,59.5608,59.6012,59.2779,59.6012,242900.0
2013-08-09 10:30:00,73.74,73.84,73.53,73.63,176900.0,59.6012,59.682,59.4314,59.5123,176900.0
2013-08-09 11:00:00,73.63,73.63,73.24,73.31,128800.0,59.5123,59.5123,59.197,59.2536,128800.0
2013-08-09 11:30:00,73.32,73.69,73.29,73.64,257500.0,59.2617,59.5608,59.2374,59.5203,257500.0
2013-08-09 12:00:00,73.64,73.73,73.59,73.68,160900.0,59.5203,59.5931,59.4799,59.5527,160900.0
2013-08-09 12:30:00,73.68,73.79,73.65,73.77,222000.0,59.5527,59.6416,59.5284,59.6254,222000.0
2013-08-09 13:00:00,73.77,73.9,73.76,73.85,237400.0,59.6254,59.7305,59.6173,59.6901,237400.0
2013-08-09 13:30:00,73.85,73.91,73.71,73.85,273200.0,59.6901,59.7386,59.5769,59.6901,273200.0
2013-08-09 14:00:00,73.85,73.87,73.69,73.76,159700.0,59.6901,59.7062,59.5608,59.6173,159700.0
2013-08-09 14:30:00,73.77,73.79,73.59,73.75,201300.0,59.6254,59.6416,59.4799,59.6092,201300.0
2013-08-09 15:00:00,73.75,73.77,73.56,73.57,251400.0,59.6092,59.6254,59.4557,59.4638,251400.0
2013-08-09 15:30:00,73.58,73.65,73.47,73.55,323300.0,59.4718,59.5284,59.3829,59.4476,323300.0
2013-08-12 09:30:00,72.99,73.7,72.82,73.45,247000.0,58.995,59.5688,58.8576,59.3668,247000.0
2013-08-12 10:00:00,73.44,73.58,73.33,73.42,152800.0,59.3587,59.4718,59.2698,59.3425,152800.0
2013-08-12 10:30:00,73.43,73.62,73.36,73.42,191000.0,59.3506,59.5042,59.294,59.3425,191000.0
2013-08-12 11:00:00,73.41,73.43,73.34,73.35,163900.0,59.3344,59.3506,59.2779,59.2859,163900.0
2013-08-12 11:30:00,73.35,73.4,73.3,73.36,128300.0,59.2859,59.3264,59.2455,59.294,128300.0
2013-08-12 12:00:00,73.36,73.38,73.07,73.08,120900.0,59.294,59.3102,59.0596,59.0677,120900.0
2013-08-12 12:30:00,73.08,73.11,72.91,72.91,142900.0,59.0677,59.092,58.9303,58.9303,142900.0
2013-08-12 13:00:00,72.91,73.04,72.88,73.04,133900.0,58.9303,59.0354,58.9061,59.0354,133900.0
2013-08-12 13:30:00,73.03,73.04,72.63,72.65,245200.0,59.0273,59.0354,58.704,58.7202,245200.0
2013-08-12 14:00:00,72.65,72.82,72.58,72.72,230200.0,58.7202,58.8576,58.6636,58.7767,230200.0
2013-08-12 14:30:00,72.72,72.76,72.69,72.73,146000.0,58.7767,58.8091,58.7525,58.7848,146000.0
2013-08-12 15:00:00,72.74,72.81,72.63,72.76,317500.0,58.7929,58.8495,58.704,58.8091,317500.0
2013-08-12 15:30:00,72.75,72.83,72.72,72.8,577200.0,58.801,58.8656,58.7767,58.8414,577200.0
2013-08-13 09:30:00,73.0,73.18,72.8,72.98,198600.0,59.0031,59.1485,58.8414,58.9869,198600.0
2013-08-13 10:00:00,73.0,73.0,72.79,72.95,308300.0,59.0031,59.0031,58.8333,58.9626,308300.0
2013-08-13 10:30:00,72.95,72.96,72.61,72.69,196600.0,58.9626,58.9707,58.6878,58.7525,196600.0
2013-08-13 11:00:00,72.69,72.8,72.65,72.75,192000.0,58.7525,58.8414,58.7202,58.801,192000.0
2013-08-13 11:30:00,72.74,72.88,72.74,72.79,125200.0,58.7929,58.9061,58.7929,58.8333,125200.0
2013-08-13 12:00:00,72.78,72.83,72.73,72.83,111500.0,58.8252,58.8656,58.7848,58.8656,111500.0
2013-08-13 12:30:00,72.83,72.93,72.83,72.86,101500.0,58.8656,58.9465,58.8656,58.8899,101500.0
2013-08-13 13:00:00,72.86,73.07,72.86,73.01,285300.0,58.8899,59.0596,58.8899,59.0111,285300.0
2013-08-13 13:30:00,73.02,73.17,72.98,72.98,256900.0,59.0192,59.1405,58.9869,58.9869,256900.0
2013-08-13 14:00:00,72.99,73.0,72.84,72.87,175600.0,58.995,59.0031,58.8737,58.898,175600.0
2013-08-13 14:30:00,72.87,72.87,72.8,72.82,165100.0,58.898,58.898,58.8414,58.8576,165100.0
2013-08-13 15:00:00,72.82,72.92,72.8,72.9,170700.0,58.8576,58.9384,58.8414,58.9222,170700.0
2013-08-13 15:30:00,72.9,72.9,72.83,72.88,281500.0,58.9222,58.9222,58.8656,58.9061,281500.0
2013-08-14 09:30:00,72.71,72.87,72.56,72.86,311500.0,58.7687,58.898,58.6474,58.8899,311500.0
2013-08-14 10:00:00,72.85,72.87,72.53,72.67,372600.0,58.8818,58.898,58.6232,58.7363,372600.0
2013-08-14 10:30:00,72.67,72.76,72.45,72.59,163800.0,58.7363,58.8091,58.5585,58.6717,163800.0
2013-08-14 11:00:00,72.59,72.59,72.22,72.25,177600.0,58.6717,58.6717,58.3726,58.3969,177600.0
2013-08-14 11:30:00,72.25,72.27,71.97,71.97,275600.0,58.3969,58.413,58.1705,58.1705,275600.0
2013-08-14 12:00:00,71.97,72.16,71.95,72.14,248400.0,58.1705,58.3241,58.1544,58.3079,248400.0
2013-08-14 12:30:00,72.13,72.21,72.08,72.12,347200.0,58.2999,58.3645,58.2595,58.2918,347200.0
2013-08-14 13:00:00,72.11,72.15,72.04,72.08,207300.0,58.2837,58.316,58.2271,58.2595,207300.0
2013-08-14 13:30:00,72.07,72.09,71.95,72.03,205300.0,58.2514,58.2675,58.1544,58.219,205300.0
2013-08-14 14:00:00,72.02,72.07,71.84,71.88,311300.0,58.211,58.2514,58.0655,58.0978,311300.0
2013-08-14 14:30:00,71.88,71.93,71.73,71.76,228000.0,58.0978,58.1382,57.9766,58.0008,228000.0
2013-08-14 15:00:00,71.77,71.78,71.5,71.51,386300.0,58.0089,58.017,57.7907,57.7987,386300.0
2013-08-14 15:30:00,71.5,71.57,71.39,71.5,795300.0,57.7907,57.8472,57.7018,57.7907,795300.0
2013-08-15 09:30:00,70.76,70.95,70.5,70.93,497000.0,57.1925,57.3461,56.9824,57.33,497000.0
2013-08-15 10:00:00,70.93,71.14,70.7,71.07,299500.0,57.33,57.4997,57.1441,57.4431,299500.0
2013-08-15 10:30:00,71.07,71.29,70.97,71.25,347200.0,57.4431,57.6209,57.3623,57.5886,347200.0
2013-08-15 11:00:00,71.25,71.64,71.25,71.63,419100.0,57.5886,57.9038,57.5886,57.8957,419100.0
2013-08-15 11:30:00,71.63,71.74,71.55,71.72,129600.0,57.8957,57.9846,57.8311,57.9685,129600.0
2013-08-15 12:00:00,71.72,71.96,71.7,71.87,156300.0,57.9685,58.1625,57.9523,58.0897,156300.0
2013-08-15 12:30:00,71.88,71.92,71.72,71.76,135700.0,58.0978,58.1301,57.9685,58.0008,135700.0
2013-08-15 13:00:00,71.74,71.81,71.46,71.48,119200.0,57.9846,58.0412,57.7583,57.7745,119200.0
2013-08-15 13:30:00,71.48,71.67,71.48,71.57,107800.0,57.7745,57.9281,57.7745,57.8472,107800.0
2013-08-15 14:00:00,71.57,71.65,71.39,71.62,143400.0,57.8472,57.9119,57.7018,57.8877,143400.0
2013-08-15 14:30:00,71.61,71.72,71.55,71.58,147000.0,57.8796,57.9685,57.8311,57.8553,147000.0
2013-08-15 15:00:00,71.58,71.67,71.41,71.51,256800.0,57.8553,57.9281,57.7179,57.7987,256800.0
2013-08-15 15:30:00,71.52,71.67,71.5,71.51,547500.0,57.8068,57.9281,57.7907,57.7987,547500.0
2013-08-16 09:30:00,71.35,71.6,71.17,71.59,550100.0,57.6694,57.8715,57.5239,57.8634,550100.0
2013-08-16 10:00:00,71.55,71.66,71.34,71.6,279700.0,57.8311,57.92,57.6613,57.8715,279700.0
2013-08-16 10:30:00,71.59,71.79,71.52,71.78,214100.0,57.8634,58.0251,57.8068,58.017,214100.0
2013-08-16 11:00:00,71.78,71.87,71.75,71.77,168800.0,58.017,58.0897,57.9927,58.0089,168800.0
2013-08-16 11:30:00,71.76,71.82,71.75,71.75,87300.0,58.0008,58.0493,57.9927,57.9927,87300.0
2013-08-16 12:00:00,71.76,71.8,71.61,71.64,240200.0,58.0008,58.0331,57.8796,57.9038,240200.0
2013-08-16 12:30:00,71.64,71.7,71.47,71.61,192900.0,57.9038,57.9523,57.7664,57.8796,192900.0
2013-08-16 13:00:00,71.62,71.65,71.27,71.41,164600.0,57.8877,57.9119,57.6048,57.7179,164600.0
2013-08-16 13:30:00,71.41,71.51,71.33,71.39,144200.0,57.7179,57.7987,57.6533,57.7018,144200.0
2013-08-16 14:00:00,71.4,71.47,71.34,71.42,153400.0,57.7098,57.7664,57.6613,57.726,153400.0
2013-08-16 14:30:00,71.43,71.76,71.38,71.73,192100.0,57.7341,58.0008,57.6937,57.9766,192100.0
2013-08-16 15:00:00,71.72,71.77,71.64,71.64,214200.0,57.9685,58.0089,57.9038,57.9038,214200.0
2013-08-16 15:30:00,71.65,71.81,71.62,71.68,545400.0,57.9119,58.0412,57.8877,57.9361,545400.0
2013-08-19 09:30:00,71.63,72.22,71.4,72.2,514600.0,57.8957,58.3726,57.7098,58.3564,514600.0
2013-08-19 10:00:00,72.22,72.37,72.0,72.04,246500.0,58.3726,58.4938,58.1948,58.2271,246500.0
2013-08-19 10:30:00,72.02,72.27,72.0,72.1,134900.0,58.211,58.413,58.1948,58.2756,134900.0
2013-08-19 11:00:00,72.1,72.16,72.0,72.0,127600.0,58.2756,58.3241,58.1948,58.1948,127600.0
2013-08-19 11:30:00,72.01,72.17,72.0,72.13,138600.0,58.2029,58.3322,58.1948,58.2999,138600.0
2013-08-19 12:00:00,72.13,72.14,72.02,72.04,90100.0,58.2999,58.3079,58.211,58.2271,90100.0
2013-08-19 12:30:00,72.05,72.14,72.03,72.09,368500.0,58.2352,58.3079,58.219,58.2675,368500.0
2013-08-19 13:00:00,72.1,72.1,72.0,72.05,187800.0,58.2756,58.2756,58.1948,58.2352,187800.0
2013-08-19 13:30:00,72.05,72.13,71.94,72.06,188500.0,58.2352,58.2999,58.1463,58.2433,188500.0
2013-08-19 14:00:00,72.05,72.13,71.99,72.04,201100.0,58.2352,58.2999,58.1867,58.2271,201100.0
2013-08-19 14:30:00,72.04,72.04,71.89,71.98,214900.0,58.2271,58.2271,58.1059,58.1786,214900.0
2013-08-19 15:00:00,71.98,71.98,71.8,71.83,173600.0,58.1786,58.1786,58.0331,58.0574,173600.0
2013-08-19 15:30:00,71.83,71.89,71.66,71.68,435100.0,58.0574,58.1059,57.92,57.9361,435100.0
2013-08-20 09:30:00,71.92,71.92,71.4,71.9,238200.0,58.1301,58.1301,57.7098,58.114,238200.0
2013-08-20 10:00:00,71.89,72.09,71.77,72.08,126300.0,58.1059,58.2675,58.0089,58.2595,126300.0
2013-08-20 10:30:00,72.09,72.26,71.97,71.99,149900.0,58.2675,58.4049,58.1705,58.1867,149900.0
2013-08-20 11:00:00,71.99,72.06,71.9,71.96,204500.0,58.1867,58.2433,58.114,58.1625,204500.0
2013-08-20 11:30:00,71.97,72.46,71.95,72.45,253000.0,58.1705,58.5666,58.1544,58.5585,253000.0
2013-08-20 12:00:00,72.45,72.53,72.25,72.25,159000.0,58.5585,58.6232,58.3969,58.3969,159000.0
2013-08-20 12:30:00,72.24,72.42,72.12,72.41,200200.0,58.3888,58.5343,58.2918,58.5262,200200.0
2013-08-20 13:00:00,72.41,72.56,72.29,72.41,237400.0,58.5262,58.6474,58.4292,58.5262,237400.0
2013-08-20 13:30:00,72.4,72.51,72.31,72.48,137400.0,58.5181,58.607,58.4454,58.5828,137400.0
2013-08-20 14:00:00,72.47,72.65,72.27,72.34,201700.0,58.5747,58.7202,58.413,58.4696,201700.0
2013-08-20 14:30:00,72.33,72.37,72.25,72.29,122100.0,58.4615,58.4938,58.3969,58.4292,122100.0
2013-08-20 15:00:00,72.29,72.35,72.18,72.31,227100.0,58.4292,58.4777,58.3403,58.4454,227100.0
2013-08-20 15:30:00,72.31,72.33,72.16,72.18,572200.0,58.4454,58.4615,58.3241,58.3403,572200.0
2013-08-21 09:30:00,72.12,72.59,71.98,72.23,177800.0,58.2918,58.6717,58.1786,58.3807,177800.0
2013-08-21 10:00:00,72.22,72.66,72.17,72.65,211500.0,58.3726,58.7282,58.3322,58.7202,211500.0
2013-08-21 10:30:00,72.66,72.86,72.57,72.69,174300.0,58.7282,58.8899,58.6555,58.7525,174300.0
2013-08-21 11:00:00,72.69,72.89,72.69,72.81,257100.0,58.7525,58.9141,58.7525,58.8495,257100.0
2013-08-21 11:30:00,72.82,72.82,72.55,72.58,284400.0,58.8576,58.8576,58.6393,58.6636,284400.0
2013-08-21 12:00:00,72.58,72.81,72.55,72.7,89600.0,58.6636,58.8495,58.6393,58.7606,89600.0
2013-08-21 12:30:00,72.7,72.75,72.63,72.71,72300.0,58.7606,58.801,58.704,58.7687,72300.0
2013-08-21 13:00:00,72.71,72.78,72.7,72.75,116900.0,58.7687,58.8252,58.7606,58.801,116900.0
2013-08-21 13:30:00,72.74,72.82,72.7,72.81,103300.0,58.7929,58.8576,58.7606,58.8495,103300.0
2013-08-21 14:00:00,72.81,72.9,72.61,72.87,558300.0,58.8495,58.9222,58.6878,58.898,558300.0
2013-08-21 14:30:00,72.87,73.2,72.86,73.14,318900.0,58.898,59.1647,58.8899,59.1162,318900.0
2013-08-21 15:00:00,73.15,73.27,73.03,73.18,249100.0,59.1243,59.2213,59.0273,59.1485,249100.0
2013-08-21 15:30:00,73.18,73.19,72.8,72.81,702900.0,59.1485,59.1566,58.8414,58.8495,702900.0
2013-08-22 09:30:00,72.84,73.69,72.79,73.55,282400.0,58.8737,59.5608,58.8333,59.4476,282400.0
2013-08-22 10:00:00,73.53,73.6,73.49,73.54,248900.0,59.4314,59.488,59.3991,59.4395,248900.0
2013-08-22 10:30:00,73.55,73.98,73.51,73.71,360600.0,59.4476,59.7951,59.4153,59.5769,360600.0
2013-08-22 11:00:00,73.71,73.86,73.51,73.65,456300.0,59.5769,59.6982,59.4153,59.5284,456300.0
2013-08-22 11:30:00,73.65,73.76,73.63,73.75,281000.0,59.5284,59.6173,59.5123,59.6092,281000.0
2013-08-22 12:00:00,73.76,73.93,73.74,73.88,123500.0,59.6173,59.7547,59.6012,59.7143,123500.0
2013-08-22 12:30:00,73.88,74.01,73.87,74.01,104300.0,59.7143,59.8194,59.7062,59.8194,104300.0
2013-08-22 13:00:00,74.01,74.24,74.01,74.11,88900.0,59.8194,60.0053,59.8194,59.9002,88900.0
2013-08-22 13:30:00,74.13,74.3,74.07,74.23,182500.0,59.9164,60.0538,59.8679,59.9972,182500.0
2013-08-22 14:00:00,74.23,74.31,74.19,74.28,75000.0,59.9972,60.0619,59.9649,60.0376,75000.0
2013-08-22 14:30:00,74.28,74.29,74.07,74.1,75000.0,60.0376,60.0457,59.8679,59.8921,75000.0
2013-08-22 15:00:00,74.1,74.5,74.06,74.36,181100.0,59.8921,60.2154,59.8598,60.1023,181100.0
2013-08-22 15:30:00,74.36,74.4,74.05,74.12,645900.0,60.1023,60.1346,59.8517,59.9083,645900.0
2013-08-23 09:30:00,74.54,74.65,73.89,74.05,246800.0,60.2478,60.3367,59.7224,59.8517,246800.0
2013-08-23 10:00:00,74.05,74.37,73.76,73.79,319000.0,59.8517,60.1104,59.6173,59.6416,319000.0
2013-08-23 10:30:00,73.78,74.25,73.77,74.01,609100.0,59.6335,60.0134,59.6254,59.8194,609100.0
2013-08-23 11:00:00,74.01,74.04,73.68,73.69,203900.0,59.8194,59.8436,59.5527,59.5608,203900.0
2013-08-23 11:30:00,73.69,73.97,73.66,73.89,200300.0,59.5608,59.7871,59.5365,59.7224,200300.0
2013-08-23 12:00:00,73.91,74.0,73.81,73.87,72100.0,59.7386,59.8113,59.6577,59.7062,72100.0
2013-08-23 12:30:00,73.88,74.09,73.86,74.02,71900.0,59.7143,59.8841,59.6982,59.8275,71900.0
2013-08-23 13:00:00,74.03,74.09,73.91,73.92,57200.0,59.8356,59.8841,59.7386,59.7467,57200.0
2013-08-23 13:30:00,73.91,73.96,73.81,73.82,102600.0,59.7386,59.779,59.6577,59.6658,102600.0
2013-08-23 14:00:00,73.81,73.91,73.75,73.82,92800.0,59.6577,59.7386,59.6092,59.6658,92800.0
2013-08-23 14:30:00,73.83,73.96,73.81,73.87,80700.0,59.6739,59.779,59.6577,59.7062,80700.0
2013-08-23 15:00:00,73.86,73.99,73.83,73.96,178800.0,59.6982,59.8032,59.6739,59.779,178800.0
2013-08-23 15:30:00,73.97,74.16,73.93,74.01,400400.0,59.7871,59.9406,59.7547,59.8194,400400.0
2013-08-26 09:30:00,73.88,74.3,73.85,74.24,146600.0,59.7143,60.0538,59.6901,60.0053,146600.0
2013-08-26 10:00:00,74.21,74.56,74.19,74.38,84200.0,59.981,60.2639,59.9649,60.1185,84200.0
2013-08-26 10:30:00,74.39,74.4,74.23,74.29,83300.0,60.1265,60.1346,59.9972,60.0457,83300.0
2013-08-26 11:00:00,74.28,74.34,74.19,74.23,101000.0,60.0376,60.0861,59.9649,59.9972,101000.0
2013-08-26 11:30:00,74.23,74.3,74.16,74.28,114000.0,59.9972,60.0538,59.9406,60.0376,114000.0
2013-08-26 12:00:00,74.24,74.36,74.22,74.34,62900.0,60.0053,60.1023,59.9891,60.0861,62900.0
2013-08-26 12:30:00,74.34,74.5,74.31,74.47,80000.0,60.0861,60.2154,60.0619,60.1912,80000.0
2013-08-26 13:00:00,74.46,74.47,74.32,74.34,50500.0,60.1831,60.1912,60.07,60.0861,50500.0
2013-08-26 13:30:00,74.33,74.33,74.16,74.16,105600.0,60.078,60.078,59.9406,59.9406,105600.0
2013-08-26 14:00:00,74.15,74.25,74.08,74.21,97300.0,59.9326,60.0134,59.876,59.981,97300.0
2013-08-26 14:30:00,74.2,74.21,74.09,74.18,169700.0,59.973,59.981,59.8841,59.9568,169700.0
2013-08-26 15:00:00,74.18,74.21,73.72,73.8,261300.0,59.9568,59.981,59.585,59.6497,261300.0
2013-08-26 15:30:00,73.82,73.97,73.72,73.73,434400.0,59.6658,59.7871,59.585,59.5931,434400.0
2013-08-27 09:30:00,73.0,73.23,72.87,72.98,250400.0,59.0031,59.189,58.898,58.9869,250400.0
2013-08-27 10:00:00,72.93,73.0,72.61,72.66,154700.0,58.9465,59.0031,58.6878,58.7282,154700.0
2013-08-27 10:30:00,72.68,72.79,72.5,72.68,183300.0,58.7444,58.8333,58.5989,58.7444,183300.0
2013-08-27 11:00:00,72.69,72.78,72.59,72.75,201100.0,58.7525,58.8252,58.6717,58.801,201100.0
2013-08-27 11:30:00,72.75,72.87,72.59,72.69,206200.0,58.801,58.898,58.6717,58.7525,206200.0
2013-08-27 12:00:00,72.69,72.71,72.36,72.43,199500.0,58.7525,58.7687,58.4858,58.5423,199500.0
2013-08-27 12:30:00,72.4,72.72,72.39,72.56,275500.0,58.5181,58.7767,58.51,58.6474,275500.0
2013-08-27 13:00:00,72.55,72.69,72.39,72.42,135000.0,58.6393,58.7525,58.51,58.5343,135000.0
2013-08-27 13:30:00,72.42,72.5,72.34,72.36,96400.0,58.5343,58.5989,58.4696,58.4858,96400.0
2013-08-27 14:00:00,72.35,72.36,72.11,72.16,110400.0,58.4777,58.4858,58.2837,58.3241,110400.0
2013-08-27 14:30:00,72.17,72.33,72.17,72.26,178700.0,58.3322,58.4615,58.3322,58.4049,178700.0
2013-08-27 15:00:00,72.26,72.42,72.22,72.26,219200.0,58.4049,58.5343,58.3726,58.4049,219200.0
2013-08-27 15:30:00,72.27,72.35,72.2,72.26,430400.0,58.413,58.4777,58.3564,58.4049,430400.0
2013-08-28 09:30:00,72.35,72.67,72.0,72.4,184100.0,58.4777,58.7363,58.1948,58.5181,184100.0
2013-08-28 10:00:00,72.36,72.55,72.35,72.45,208700.0,58.4858,58.6393,58.4777,58.5585,208700.0
2013-08-28 10:30:00,72.45,72.45,72.19,72.42,130200.0,58.5585,58.5585,58.3484,58.5343,130200.0
2013-08-28 11:00:00,72.41,72.41,72.1,72.1,105000.0,58.5262,58.5262,58.2756,58.2756,105000.0
2013-08-28 11:30:00,72.11,72.31,72.03,72.3,133100.0,58.2837,58.4454,58.219,58.4373,133100.0
2013-08-28 12:00:00,72.3,72.3,72.17,72.21,60800.0,58.4373,58.4373,58.3322,58.3645,60800.0
2013-08-28 12:30:00,72.21,72.42,72.2,72.36,58400.0,58.3645,58.5343,58.3564,58.4858,58400.0
2013-08-28 13:00:00,72.37,72.45,72.34,72.38,77000.0,58.4938,58.5585,58.4696,58.5019,77000.0
2013-08-28 13:30:00,72.42,72.52,72.36,72.52,68500.0,58.5343,58.6151,58.4858,58.6151,68500.0
2013-08-28 14:00:00,72.52,72.52,72.26,72.32,126200.0,58.6151,58.6151,58.4049,58.4534,126200.0
2013-08-28 14:30:00,72.3,72.33,72.22,72.31,85600.0,58.4373,58.4615,58.3726,58.4454,85600.0
2013-08-28 15:00:00,72.3,72.65,72.27,72.63,156200.0,58.4373,58.7202,58.413,58.704,156200.0
2013-08-28 15:30:00,72.64,72.77,72.46,72.47,363900.0,58.7121,58.8172,58.5666,58.5747,363900.0
2013-08-29 09:30:00,72.32,72.81,72.14,72.6,137700.0,58.4534,58.8495,58.3079,58.6797,137700.0
2013-08-29 10:00:00,72.6,72.7,72.5,72.57,117800.0,58.6797,58.7606,58.5989,58.6555,117800.0
2013-08-29 10:30:00,72.56,72.78,72.54,72.69,130300.0,58.6474,58.8252,58.6313,58.7525,130300.0
2013-08-29 11:00:00,72.7,72.85,72.61,72.8,79200.0,58.7606,58.8818,58.6878,58.8414,79200.0
2013-08-29 11:30:00,72.8,73.03,72.77,73.03,109100.0,58.8414,59.0273,58.8172,59.0273,109100.0
2013-08-29 12:00:00,73.03,73.22,72.97,73.18,120900.0,59.0273,59.1809,58.9788,59.1485,120900.0
2013-08-29 12:30:00,73.17,73.18,73.05,73.12,59600.0,59.1405,59.1485,59.0435,59.1,59600.0
2013-08-29 13:00:00,73.11,73.18,72.94,72.95,129000.0,59.092,59.1485,58.9546,58.9626,129000.0
2013-08-29 13:30:00,72.95,72.95,72.78,72.87,118000.0,58.9626,58.9626,58.8252,58.898,118000.0
2013-08-29 14:00:00,72.86,72.95,72.83,72.85,74800.0,58.8899,58.9626,58.8656,58.8818,74800.0
2013-08-29 14:30:00,72.87,73.01,72.84,73.0,82300.0,58.898,59.0111,58.8737,59.0031,82300.0
2013-08-29 15:00:00,73.0,73.0,72.78,72.78,187300.0,59.0031,59.0031,58.8252,58.8252,187300.0
2013-08-29 15:30:00,72.79,72.82,72.68,72.71,287800.0,58.8333,58.8576,58.7444,58.7687,287800.0
2013-08-30 09:30:00,72.77,72.87,72.25,72.36,187400.0,58.8172,58.898,58.3969,58.4858,187400.0
2013-08-30 10:00:00,72.38,72.47,72.26,72.26,167400.0,58.5019,58.5747,58.4049,58.4049,167400.0
2013-08-30 10:30:00,72.25,72.47,72.14,72.32,163200.0,58.3969,58.5747,58.3079,58.4534,163200.0
2013-08-30 11:00:00,72.31,72.49,72.26,72.29,132800.0,58.4454,58.5908,58.4049,58.4292,132800.0
2013-08-30 11:30:00,72.28,72.31,72.08,72.09,105700.0,58.4211,58.4454,58.2595,58.2675,105700.0
2013-08-30 12:00:00,72.1,72.35,72.07,72.31,118000.0,58.2756,58.4777,58.2514,58.4454,118000.0
2013-08-30 12:30:00,72.31,72.33,72.01,72.04,159000.0,58.4454,58.4615,58.2029,58.2271,159000.0
2013-08-30 13:00:00,72.05,72.22,71.77,72.19,182900.0,58.2352,58.3726,58.0089,58.3484,182900.0
2013-08-30 13:30:00,72.19,72.39,72.1,72.1,94800.0,58.3484,58.51,58.2756,58.2756,94800.0
2013-08-30 14:00:00,72.1,72.17,71.96,72.17,136300.0,58.2756,58.3322,58.1625,58.3322,136300.0
2013-08-30 14:30:00,72.17,72.36,72.14,72.19,131200.0,58.3322,58.4858,58.3079,58.3484,131200.0
2013-08-30 15:00:00,72.18,72.31,72.02,72.17,187400.0,58.3403,58.4454,58.211,58.3322,187400.0
2013-08-30 15:30:00,72.17,72.29,71.96,72.22,427300.0,58.3322,58.4292,58.1625,58.3726,427300.0
2013-09-03 09:30:00,72.72,73.5,72.72,73.48,263900.0,58.7767,59.4072,58.7767,59.391,263900.0
2013-09-03 10:00:00,73.48,73.53,73.2,73.28,349800.0,59.391,59.4314,59.1647,59.2294,349800.0
2013-09-03 10:30:00,73.28,73.5,73.22,73.34,356700.0,59.2294,59.4072,59.1809,59.2779,356700.0
2013-09-03 11:00:00,73.37,73.45,72.98,72.98,208700.0,59.3021,59.3668,58.9869,58.9869,208700.0
2013-09-03 11:30:00,72.98,73.01,72.76,72.94,180700.0,58.9869,59.0111,58.8091,58.9546,180700.0
2013-09-03 12:00:00,72.93,73.23,72.89,73.09,131200.0,58.9465,59.189,58.9141,59.0758,131200.0
2013-09-03 12:30:00,73.1,73.13,72.93,72.94,90700.0,59.0839,59.1081,58.9465,58.9546,90700.0
2013-09-03 13:00:00,72.93,72.98,72.77,72.98,166400.0,58.9465,58.9869,58.8172,58.9869,166400.0
2013-09-03 13:30:00,72.99,73.04,72.78,72.8,132100.0,58.995,59.0354,58.8252,58.8414,132100.0
2013-09-03 14:00:00,72.81,72.92,72.67,72.8,113300.0,58.8495,58.9384,58.7363,58.8414,113300.0
2013-09-03 14:30:00,72.8,72.89,72.67,72.87,153400.0,58.8414,58.9141,58.7363,58.898,153400.0
2013-09-03 15:00:00,72.89,73.11,72.84,73.05,289300.0,58.9141,59.092,58.8737,59.0435,289300.0
2013-09-03 15:30:00,73.05,73.16,72.91,73.07,449700.0,59.0435,59.1324,58.9303,59.0596,449700.0
2013-09-04 09:30:00,73.08,73.25,72.53,72.84,129800.0,59.0677,59.2051,58.6232,58.8737,129800.0
2013-09-04 10:00:00,72.86,72.97,72.84,72.93,97800.0,58.8899,58.9788,58.8737,58.9465,97800.0
2013-09-04 10:30:00,72.93,73.12,72.85,73.08,121900.0,58.9465,59.1,58.8818,59.0677,121900.0
2013-09-04 11:00:00,73.08,73.2,72.97,73.04,117500.0,59.0677,59.1647,58.9788,59.0354,117500.0
2013-09-04 11:30:00,73.04,73.33,73.04,73.28,88400.0,59.0354,59.2698,59.0354,59.2294,88400.0
2013-09-04 12:00:00,73.28,73.28,73.09,73.09,93100.0,59.2294,59.2294,59.0758,59.0758,93100.0
2013-09-04 12:30:00,73.1,73.1,72.93,73.04,209600.0,59.0839,59.0839,58.9465,59.0354,209600.0
2013-09-04 13:00:00,73.03,73.26,73.01,73.23,108800.0,59.0273,59.2132,59.0111,59.189,108800.0
2013-09-04 13:30:00,73.23,73.24,72.99,73.06,113400.0,59.189,59.197,58.995,59.0515,113400.0
2013-09-04 14:00:00,73.07,73.16,73.04,73.11,131900.0,59.0596,59.1324,59.0354,59.092,131900.0
2013-09-04 14:30:00,73.11,73.17,73.08,73.1,166200.0,59.092,59.1405,59.0677,59.0839,166200.0
2013-09-04 15:00:00,73.1,73.18,72.99,73.01,182700.0,59.0839,59.1485,58.995,59.0111,182700.0
2013-09-04 15:30:00,73.01,73.09,72.89,73.05,327500.0,59.0111,59.0758,58.9141,59.0435,327500.0
2013-09-05 09:30:00,73.0,73.45,73.0,73.23,145100.0,59.0031,59.3668,59.0031,59.189,145100.0
2013-09-05 10:00:00,73.22,73.55,73.17,73.48,213100.0,59.1809,59.4476,59.1405,59.391,213100.0
2013-09-05 10:30:00,73.48,73.71,73.25,73.5,160300.0,59.391,59.5769,59.2051,59.4072,160300.0
2013-09-05 11:00:00,73.5,73.64,73.37,73.57,177100.0,59.4072,59.5203,59.3021,59.4638,177100.0
2013-09-05 11:30:00,73.59,73.97,73.57,73.97,151900.0,59.4799,59.7871,59.4638,59.7871,151900.0
2013-09-05 12:00:00,73.97,74.07,73.81,74.0,235100.0,59.7871,59.8679,59.6577,59.8113,235100.0
2013-09-05 12:30:00,73.99,74.02,73.86,73.92,112000.0,59.8032,59.8275,59.6982,59.7467,112000.0
2013-09-05 13:00:00,73.92,74.05,73.87,74.05,87600.0,59.7467,59.8517,59.7062,59.8517,87600.0
2013-09-05 13:30:00,74.04,74.16,74.02,74.1,123800.0,59.8436,59.9406,59.8275,59.8921,123800.0
2013-09-05 14:00:00,74.1,74.26,74.08,74.09,183900.0,59.8921,60.0215,59.876,59.8841,183900.0
2013-09-05 14:30:00,74.1,74.14,73.97,74.07,129300.0,59.8921,59.9245,59.7871,59.8679,129300.0
2013-09-05 15:00:00,74.07,74.1,73.99,74.1,158200.0,59.8679,59.8921,59.8032,59.8921,158200.0
2013-09-05 15:30:00,74.11,74.11,73.93,73.98,351500.0,59.9002,59.9002,59.7547,59.7951,351500.0
2013-09-06 09:30:00,74.12,74.6,73.49,73.63,408000.0,59.9083,60.2963,59.3991,59.5123,408000.0
2013-09-06 10:00:00,73.67,73.89,73.33,73.86,167700.0,59.5446,59.7224,59.2698,59.6982,167700.0
2013-09-06 10:30:00,73.86,74.23,73.85,74.19,149000.0,59.6982,59.9972,59.6901,59.9649,149000.0
2013-09-06 11:00:00,74.2,74.28,74.02,74.02,104400.0,59.973,60.0376,59.8275,59.8275,104400.0
2013-09-06 11:30:00,74.02,74.04,73.8,73.87,161000.0,59.8275,59.8436,59.6497,59.7062,161000.0
2013-09-06 12:00:00,73.89,73.89,73.64,73.78,155500.0,59.7224,59.7224,59.5203,59.6335,155500.0
2013-09-06 12:30:00,73.79,73.87,73.64,73.75,121500.0,59.6416,59.7062,59.5203,59.6092,121500.0
2013-09-06 13:00:00,73.75,73.93,73.71,73.87,96300.0,59.6092,59.7547,59.5769,59.7062,96300.0
2013-09-06 13:30:00,73.87,73.98,73.77,73.87,141100.0,59.7062,59.7951,59.6254,59.7062,141100.0
2013-09-06 14:00:00,73.88,73.93,73.62,73.62,157800.0,59.7143,59.7547,59.5042,59.5042,157800.0
2013-09-06 14:30:00,73.63,73.74,73.48,73.49,156600.0,59.5123,59.6012,59.391,59.3991,156600.0
2013-09-06 15:00:00,73.5,73.56,73.33,73.43,308900.0,59.4072,59.4557,59.2698,59.3506,308900.0
2013-09-06 15:30:00,73.44,73.44,73.15,73.21,536600.0,59.3587,59.3587,59.1243,59.1728,536600.0
2013-09-09 09:30:00,73.5,73.75,73.26,73.46,154800.0,59.4072,59.6092,59.2132,59.3749,154800.0
2013-09-09 10:00:00,73.47,73.5,73.28,73.37,400300.0,59.3829,59.4072,59.2294,59.3021,400300.0
2013-09-09 10:30:00,73.38,73.51,73.28,73.38,112700.0,59.3102,59.4153,59.2294,59.3102,112700.0
2013-09-09 11:00:00,73.37,73.46,73.27,73.34,107400.0,59.3021,59.3749,59.2213,59.2779,107400.0
2013-09-09 11:30:00,73.34,73.4,73.29,73.36,193500.0,59.2779,59.3264,59.2374,59.294,193500.0
2013-09-09 12:00:00,73.36,73.53,73.35,73.45,101500.0,59.294,59.4314,59.2859,59.3668,101500.0
2013-09-09 12:30:00,73.44,73.45,73.38,73.39,174500.0,59.3587,59.3668,59.3102,59.3183,174500.0
2013-09-09 13:00:00,73.39,73.5,73.31,73.42,140900.0,59.3183,59.4072,59.2536,59.3425,140900.0
2013-09-09 13:30:00,73.42,73.51,73.39,73.41,154000.0,59.3425,59.4153,59.3183,59.3344,154000.0
2013-09-09 14:00:00,73.41,73.57,73.33,73.56,237800.0,59.3344,59.4638,59.2698,59.4557,237800.0
2013-09-09 14:30:00,73.55,73.67,73.55,73.61,177400.0,59.4476,59.5446,59.4476,59.4961,177400.0
2013-09-09 15:00:00,73.61,73.65,73.49,73.58,240100.0,59.4961,59.5284,59.3991,59.4718,240100.0
2013-09-09 15:30:00,73.58,73.65,73.55,73.57,366300.0,59.4718,59.5284,59.4476,59.4638,366300.0
2013-09-10 09:30:00,74.0,74.41,73.94,74.25,200400.0,59.8113,60.1427,59.7628,60.0134,200400.0
2013-09-10 10:00:00,74.25,74.5,74.09,74.24,148800.0,60.0134,60.2154,59.8841,60.0053,148800.0
2013-09-10 10:30:00,74.25,74.3,74.12,74.16,120100.0,60.0134,60.0538,59.9083,59.9406,120100.0
2013-09-10 11:00:00,74.17,74.44,74.15,74.36,105700.0,59.9487,60.1669,59.9326,60.1023,105700.0
2013-09-10 11:30:00,74.35,74.5,74.21,74.45,116600.0,60.0942,60.2154,59.981,60.175,116600.0
2013-09-10 12:00:00,74.45,74.53,74.41,74.52,57100.0,60.175,60.2397,60.1427,60.2316,57100.0
2013-09-10 12:30:00,74.51,74.74,74.51,74.74,76600.0,60.2235,60.4094,60.2235,60.4094,76600.0
2013-09-10 13:00:00,74.75,74.77,74.49,74.72,149300.0,60.4175,60.4337,60.2074,60.3933,149300.0
2013-09-10 13:30:00,74.72,74.93,74.69,74.92,81200.0,60.3933,60.563,60.369,60.5549,81200.0
2013-09-10 14:00:00,74.92,74.94,74.8,74.85,112200.0,60.5549,60.5711,60.4579,60.4983,112200.0
2013-09-10 14:30:00,74.85,74.86,74.68,74.72,114100.0,60.4983,60.5064,60.3609,60.3933,114100.0
2013-09-10 15:00:00,74.72,74.76,74.61,74.68,164300.0,60.3933,60.4256,60.3044,60.3609,164300.0
2013-09-10 15:30:00,74.68,74.76,74.61,74.75,287200.0,60.3609,60.4256,60.3044,60.4175,287200.0
2013-09-11 09:30:00,74.76,75.34,74.71,75.31,265500.0,60.4256,60.8944,60.3852,60.8701,265500.0
2013-09-11 10:00:00,75.32,75.45,75.13,75.32,176700.0,60.8782,60.9833,60.7246,60.8782,176700.0
2013-09-11 10:30:00,75.31,75.57,75.28,75.57,327900.0,60.8701,61.0803,60.8459,61.0803,327900.0
2013-09-11 11:00:00,75.57,75.62,75.48,75.48,168400.0,61.0803,61.1207,61.0075,61.0075,168400.0
2013-09-11 11:30:00,75.48,75.66,75.48,75.62,193300.0,61.0075,61.153,61.0075,61.1207,193300.0
2013-09-11 12:00:00,75.62,75.65,75.45,75.47,172600.0,61.1207,61.1449,60.9833,60.9995,172600.0
2013-09-11 12:30:00,75.47,75.47,75.35,75.36,163100.0,60.9995,60.9995,60.9025,60.9105,163100.0
2013-09-11 13:00:00,75.37,75.38,75.12,75.14,135100.0,60.9186,60.9267,60.7166,60.7327,135100.0
2013-09-11 13:30:00,75.15,75.3,75.06,75.06,151900.0,60.7408,60.8621,60.6681,60.6681,151900.0
2013-09-11 14:00:00,75.07,75.11,74.95,74.98,198100.0,60.6762,60.7085,60.5792,60.6034,198100.0
2013-09-11 14:30:00,74.99,74.99,74.86,74.98,180500.0,60.6115,60.6115,60.5064,60.6034,180500.0
2013-09-11 15:00:00,74.98,75.01,74.87,74.92,199100.0,60.6034,60.6277,60.5145,60.5549,199100.0
2013-09-11 15:30:00,74.93,75.01,74.92,75.0,649200.0,60.563,60.6277,60.5549,60.6196,649200.0
2013-09-12 09:30:00,74.99,75.23,74.92,75.18,196800.0,60.6115,60.8055,60.5549,60.7651,196800.0
2013-09-12 10:00:00,75.17,75.19,75.04,75.09,215800.0,60.757,60.7731,60.6519,60.6923,215800.0
2013-09-12 10:30:00,75.1,75.13,74.81,74.9,257100.0,60.7004,60.7246,60.466,60.5387,257100.0
2013-09-12 11:00:00,74.91,75.09,74.9,75.05,197200.0,60.5468,60.6923,60.5387,60.66,197200.0
2013-09-12 11:30:00,75.05,75.05,74.84,74.84,129400.0,60.66,60.66,60.4903,60.4903,129400.0
2013-09-12 12:00:00,74.85,74.85,74.6,74.69,142200.0,60.4983,60.4983,60.2963,60.369,142200.0
2013-09-12 12:30:00,74.69,74.73,74.61,74.65,140000.0,60.369,60.4013,60.3044,60.3367,140000.0
2013-09-12 13:00:00,74.65,74.79,74.61,74.75,211000.0,60.3367,60.4498,60.3044,60.4175,211000.0
2013-09-12 13:30:00,74.75,74.75,74.3,74.3,240100.0,60.4175,60.4175,60.0538,60.0538,240100.0
2013-09-12 14:00:00,74.3,74.6,74.29,74.38,215600.0,60.0538,60.2963,60.0457,60.1185,215600.0
2013-09-12 14:30:00,74.38,74.44,74.27,74.37,200400.0,60.1185,60.1669,60.0295,60.1104,200400.0
2013-09-12 15:00:00,74.37,74.37,74.15,74.16,211900.0,60.1104,60.1104,59.9326,59.9406,211900.0
2013-09-12 15:30:00,74.16,74.28,74.08,74.17,572300.0,59.9406,60.0376,59.876,59.9487,572300.0
2013-09-13 09:30:00,74.5,74.65,74.02,74.6,319500.0,60.2154,60.3367,59.8275,60.2963,319500.0
2013-09-13 10:00:00,74.61,74.61,74.16,74.27,158500.0,60.3044,60.3044,59.9406,60.0295,158500.0
2013-09-13 10:30:00,74.27,74.49,74.24,74.44,163600.0,60.0295,60.2074,60.0053,60.1669,163600.0
2013-09-13 11:00:00,74.44,74.47,74.37,74.4,144200.0,60.1669,60.1912,60.1104,60.1346,144200.0
2013-09-13 11:30:00,74.4,74.62,74.39,74.61,118000.0,60.1346,60.3124,60.1265,60.3044,118000.0
2013-09-13 12:00:00,74.6,74.73,74.57,74.64,92000.0,60.2963,60.4013,60.272,60.3286,92000.0
2013-09-13 12:30:00,74.64,74.65,74.5,74.5,114400.0,60.3286,60.3367,60.2154,60.2154,114400.0
2013-09-13 13:00:00,74.51,74.63,74.44,74.61,120900.0,60.2235,60.3205,60.1669,60.3044,120900.0
2013-09-13 13:30:00,74.62,74.67,74.5,74.64,90200.0,60.3124,60.3528,60.2154,60.3286,90200.0
2013-09-13 14:00:00,74.64,74.73,74.56,74.6,120900.0,60.3286,60.4013,60.2639,60.2963,120900.0
2013-09-13 14:30:00,74.59,74.7,74.58,74.63,116500.0,60.2882,60.3771,60.2801,60.3205,116500.0
2013-09-13 15:00:00,74.62,74.63,74.46,74.51,160100.0,60.3124,60.3205,60.1831,60.2235,160100.0
2013-09-13 15:30:00,74.51,74.52,74.38,74.5,299600.0,60.2235,60.2316,60.1185,60.2154,299600.0
2013-09-16 09:30:00,75.29,75.78,75.29,75.71,264600.0,60.854,61.25,60.854,61.1934,264600.0
2013-09-16 10:00:00,75.71,75.84,75.52,75.69,387500.0,61.1934,61.2985,61.0399,61.1773,387500.0
2013-09-16 10:30:00,75.67,75.84,75.65,75.7,150900.0,61.1611,61.2985,61.1449,61.1854,150900.0
2013-09-16 11:00:00,75.71,75.94,75.64,75.92,171400.0,61.1934,61.3793,61.1369,61.3632,171400.0
2013-09-16 11:30:00,75.92,76.1,75.85,76.09,180100.0,61.3632,61.5087,61.3066,61.5006,180100.0
2013-09-16 12:00:00,76.08,76.35,76.03,76.33,176600.0,61.4925,61.7107,61.4521,61.6946,176600.0
2013-09-16 12:30:00,76.33,76.34,76.06,76.12,166100.0,61.6946,61.7026,61.4763,61.5248,166100.0
2013-09-16 13:00:00,76.13,76.32,76.12,76.28,144700.0,61.5329,61.6865,61.5248,61.6541,144700.0
2013-09-16 13:30:00,76.27,76.39,76.12,76.37,228300.0,61.6461,61.7431,61.5248,61.7269,228300.0
2013-09-16 14:00:00,76.37,76.5,76.33,76.46,167900.0,61.7269,61.832,61.6946,61.7996,167900.0
2013-09-16 14:30:00,76.46,76.51,76.2,76.29,194600.0,61.7996,61.84,61.5895,61.6622,194600.0
2013-09-16 15:00:00,76.28,76.41,76.21,76.22,236600.0,61.6541,61.7592,61.5976,61.6057,236600.0
2013-09-16 15:30:00,76.22,76.36,76.04,76.34,553400.0,61.6057,61.7188,61.4602,61.7026,553400.0
2013-09-17 09:30:00,76.27,76.71,76.08,76.19,253400.0,61.6461,62.0017,61.4925,61.5814,253400.0
2013-09-17 10:00:00,76.2,76.24,76.05,76.16,141800.0,61.5895,61.6218,61.4682,61.5572,141800.0
2013-09-17 10:30:00,76.16,76.52,76.12,76.51,146800.0,61.5572,61.8481,61.5248,61.84,146800.0
2013-09-17 11:00:00,76.49,76.5,76.02,76.06,103500.0,61.8239,61.832,61.444,61.4763,103500.0
2013-09-17 11:30:00,76.06,76.38,75.98,76.37,102300.0,61.4763,61.735,61.4117,61.7269,102300.0
2013-09-17 12:00:00,76.36,76.49,76.27,76.41,127100.0,61.7188,61.8239,61.6461,61.7592,127100.0
2013-09-17 12:30:00,76.42,76.56,76.35,76.52,105300.0,61.7673,61.8805,61.7107,61.8481,105300.0
2013-09-17 13:00:00,76.52,76.7,76.52,76.65,115000.0,61.8481,61.9936,61.8481,61.9532,115000.0
2013-09-17 13:30:00,76.65,76.66,76.49,76.63,121900.0,61.9532,61.9613,61.8239,61.937,121900.0
2013-09-17 14:00:00,76.62,76.81,76.6,76.7,155500.0,61.929,62.0825,61.9128,61.9936,155500.0
2013-09-17 14:30:00,76.69,76.77,76.64,76.77,122800.0,61.9855,62.0502,61.9451,62.0502,122800.0
2013-09-17 15:00:00,76.76,76.88,76.7,76.78,231300.0,62.0421,62.1391,61.9936,62.0583,231300.0
2013-09-17 15:30:00,76.78,76.81,76.55,76.62,623200.0,62.0583,62.0825,61.8724,61.929,623200.0
2013-09-18 09:30:00,76.74,76.87,76.39,76.39,122500.0,62.0259,62.131,61.7431,61.7431,122500.0
2013-09-18 10:00:00,76.39,76.58,76.36,76.54,99900.0,61.7431,61.8966,61.7188,61.8643,99900.0
2013-09-18 10:30:00,76.55,76.6,76.41,76.47,270300.0,61.8724,61.9128,61.7592,61.8077,270300.0
2013-09-18 11:00:00,76.47,76.58,76.34,76.56,169200.0,61.8077,61.8966,61.7026,61.8805,169200.0
2013-09-18 11:30:00,76.56,76.78,76.53,76.64,110600.0,61.8805,62.0583,61.8562,61.9451,110600.0
2013-09-18 12:00:00,76.63,76.63,76.52,76.59,72700.0,61.937,61.937,61.8481,61.9047,72700.0
2013-09-18 12:30:00,76.58,76.68,76.55,76.66,72100.0,61.8966,61.9775,61.8724,61.9613,72100.0
2013-09-18 13:00:00,76.65,76.87,76.6,76.82,131500.0,61.9532,62.131,61.9128,62.0906,131500.0
2013-09-18 13:30:00,76.83,76.95,76.76,76.8,89800.0,62.0987,62.1957,62.0421,62.0744,89800.0
2013-09-18 14:00:00,76.81,77.75,76.79,77.65,257900.0,62.0825,62.8423,62.0664,62.7615,257900.0
2013-09-18 14:30:00,77.66,77.96,77.58,77.95,166500.0,62.7695,63.012,62.7049,63.0039,166500.0
2013-09-18 15:00:00,77.95,77.99,77.81,77.93,261800.0,63.0039,63.0363,62.8908,62.9878,261800.0
2013-09-18 15:30:00,77.93,78.06,77.72,77.8,696500.0,62.9878,63.0929,62.818,62.8827,696500.0
2013-09-19 09:30:00,78.05,78.33,77.85,78.04,311600.0,63.0848,63.3111,62.9231,63.0767,311600.0
2013-09-19 10:00:00,78.02,78.23,77.88,78.0,177300.0,63.0605,63.2303,62.9474,63.0444,177300.0
2013-09-19 10:30:00,78.0,78.09,77.85,77.86,162300.0,63.0444,63.1171,62.9231,62.9312,162300.0
2013-09-19 11:00:00,77.84,78.02,77.72,77.99,110000.0,62.915,63.0605,62.818,63.0363,110000.0
2013-09-19 11:30:00,77.98,78.01,77.77,77.82,120000.0,63.0282,63.0524,62.8585,62.8989,120000.0
2013-09-19 12:00:00,77.82,78.0,77.77,77.96,178300.0,62.8989,63.0444,62.8585,63.012,178300.0
2013-09-19 12:30:00,77.97,77.99,77.66,77.71,120600.0,63.0201,63.0363,62.7695,62.81,120600.0
2013-09-19 13:00:00,77.71,77.81,77.57,77.69,145900.0,62.81,62.8908,62.6968,62.7938,145900.0
2013-09-19 13:30:00,77.68,77.68,77.46,77.6,157800.0,62.7857,62.7857,62.6079,62.7211,157800.0
2013-09-19 14:00:00,77.6,77.87,77.59,77.66,185000.0,62.7211,62.9393,62.713,62.7695,185000.0
2013-09-19 14:30:00,77.67,77.85,77.61,77.72,239600.0,62.7776,62.9231,62.7291,62.818,239600.0
2013-09-19 15:00:00,77.72,77.88,77.68,77.82,206900.0,62.818,62.9474,62.7857,62.8989,206900.0
2013-09-19 15:30:00,77.82,77.82,77.51,77.55,522800.0,62.8989,62.8989,62.6483,62.6806,522800.0
2013-09-20 09:30:00,77.58,78.14,77.55,77.95,800800.0,62.7049,63.1575,62.6806,63.0039,800800.0
2013-09-20 10:00:00,77.98,78.27,77.92,78.17,119800.0,63.0282,63.2626,62.9797,63.1818,119800.0
2013-09-20 10:30:00,78.17,78.34,78.14,78.23,116100.0,63.1818,63.3192,63.1575,63.2303,116100.0
2013-09-20 11:00:00,78.22,78.23,77.93,77.94,208000.0,63.2222,63.2303,62.9878,62.9959,208000.0
2013-09-20 11:30:00,77.94,78.07,77.84,77.84,125200.0,62.9959,63.1009,62.915,62.915,125200.0
2013-09-20 12:00:00,77.84,78.01,77.83,77.92,116800.0,62.915,63.0524,62.907,62.9797,116800.0
2013-09-20 12:30:00,77.93,78.19,77.86,78.12,129900.0,62.9878,63.1979,62.9312,63.1413,129900.0
2013-09-20 13:00:00,78.11,78.13,77.95,77.95,185100.0,63.1333,63.1494,63.0039,63.0039,185100.0
2013-09-20 13:30:00,77.95,78.01,77.83,77.89,104600.0,63.0039,63.0524,62.907,62.9554,104600.0
2013-09-20 14:00:00,77.88,78.05,77.83,78.05,162100.0,62.9474,63.0848,62.907,63.0848,162100.0
2013-09-20 14:30:00,78.05,78.07,77.75,77.81,252600.0,63.0848,63.1009,62.8423,62.8908,252600.0
2013-09-20 15:00:00,77.81,77.86,77.52,77.52,249800.0,62.8908,62.9312,62.6564,62.6564,249800.0
2013-09-20 15:30:00,77.52,77.6,77.23,77.33,864100.0,62.6564,62.7211,62.422,62.5028,864100.0
2013-09-23 09:30:00,77.1,77.5,76.3,76.31,389500.0,62.3169,62.6402,61.6703,61.6784,389500.0
2013-09-23 10:00:00,76.3,76.55,76.29,76.41,202600.0,61.6703,61.8724,61.6622,61.7592,202600.0
2013-09-23 10:30:00,76.39,76.72,76.37,76.5,159300.0,61.7431,62.0098,61.7269,61.832,159300.0
2013-09-23 11:00:00,76.51,76.63,76.45,76.51,143400.0,61.84,61.937,61.7916,61.84,143400.0
2013-09-23 11:30:00,76.52,76.65,76.41,76.48,162900.0,61.8481,61.9532,61.7592,61.8158,162900.0
2013-09-23 12:00:00,76.48,76.55,76.44,76.48,104100.0,61.8158,61.8724,61.7835,61.8158,104100.0
2013-09-23 12:30:00,76.49,76.81,76.44,76.71,136800.0,61.8239,62.0825,61.7835,62.0017,136800.0
2013-09-23 13:00:00,76.7,76.77,76.54,76.56,99000.0,61.9936,62.0502,61.8643,61.8805,99000.0
2013-09-23 13:30:00,76.58,76.67,76.51,76.64,137800.0,61.8966,61.9694,61.84,61.9451,137800.0
2013-09-23 14:00:00,76.63,76.72,76.43,76.43,192900.0,61.937,62.0098,61.7754,61.7754,192900.0
2013-09-23 14:30:00,76.43,76.61,76.34,76.43,219000.0,61.7754,61.9209,61.7026,61.7754,219000.0
2013-09-23 15:00:00,76.43,76.61,76.43,76.51,164000.0,61.7754,61.9209,61.7754,61.84,164000.0
2013-09-23 15:30:00,76.52,76.63,76.35,76.36,505800.0,61.8481,61.937,61.7107,61.7188,505800.0
2013-09-24 09:30:00,76.29,76.65,75.37,75.43,511900.0,61.6622,61.9532,60.9186,60.9671,511900.0
2013-09-24 10:00:00,75.43,75.67,74.81,75.26,676000.0,60.9671,61.1611,60.466,60.8297,676000.0
2013-09-24 10:30:00,75.27,75.5,75.1,75.34,448400.0,60.8378,61.0237,60.7004,60.8944,448400.0
2013-09-24 11:00:00,75.38,75.41,75.25,75.25,301900.0,60.9267,60.951,60.8216,60.8216,301900.0
2013-09-24 11:30:00,75.25,75.36,75.2,75.32,191400.0,60.8216,60.9105,60.7812,60.8782,191400.0
2013-09-24 12:00:00,75.33,75.36,75.23,75.28,232100.0,60.8863,60.9105,60.8055,60.8459,232100.0
2013-09-24 12:30:00,75.29,75.36,75.22,75.28,192600.0,60.854,60.9105,60.7974,60.8459,192600.0
2013-09-24 13:00:00,75.29,75.53,75.28,75.5,201800.0,60.854,61.048,60.8459,61.0237,201800.0
2013-09-24 13:30:00,75.51,75.51,75.15,75.15,203300.0,61.0318,61.0318,60.7408,60.7408,203300.0
2013-09-24 14:00:00,75.15,75.17,74.76,74.78,283700.0,60.7408,60.757,60.4256,60.4418,283700.0
2013-09-24 14:30:00,74.77,74.98,74.75,74.84,250000.0,60.4337,60.6034,60.4175,60.4903,250000.0
2013-09-24 15:00:00,74.84,75.12,74.79,75.04,351200.0,60.4903,60.7166,60.4498,60.6519,351200.0
2013-09-24 15:30:00,75.05,75.15,74.99,75.13,887900.0,60.66,60.7408,60.6115,60.7246,887900.0
2013-09-25 09:30:00,75.44,75.46,75.05,75.28,226500.0,60.9752,60.9914,60.66,60.8459,226500.0
2013-09-25 10:00:00,75.28,75.46,75.0,75.37,251000.0,60.8459,60.9914,60.6196,60.9186,251000.0
2013-09-25 10:30:00,75.36,75.79,75.26,75.67,259800.0,60.9105,61.2581,60.8297,61.1611,259800.0
2013-09-25 11:00:00,75.68,76.2,75.65,76.12,265300.0,61.1692,61.5895,61.1449,61.5248,265300.0
2013-09-25 11:30:00,76.13,76.33,76.09,76.13,199400.0,61.5329,61.6946,61.5006,61.5329,199400.0
2013-09-25 12:00:00,76.12,76.17,75.85,76.02,121700.0,61.5248,61.5652,61.3066,61.444,121700.0
2013-09-25 12:30:00,76.01,76.13,75.98,76.04,104100.0,61.4359,61.5329,61.4117,61.4602,104100.0
2013-09-25 13:00:00,76.04,76.11,75.96,75.98,85400.0,61.4602,61.5167,61.3955,61.4117,85400.0
2013-09-25 13:30:00,75.98,75.98,75.8,75.86,180900.0,61.4117,61.4117,61.2662,61.3147,180900.0
2013-09-25 14:00:00,75.85,75.96,75.85,75.91,165600.0,61.3066,61.3955,61.3066,61.3551,165600.0
2013-09-25 14:30:00,75.91,76.1,75.89,76.01,229700.0,61.3551,61.5087,61.3389,61.4359,229700.0
2013-09-25 15:00:00,76.01,76.26,76.0,76.17,241600.0,61.4359,61.638,61.4278,61.5652,241600.0
2013-09-25 15:30:00,76.17,76.17,76.02,76.12,623100.0,61.5652,61.5652,61.444,61.5248,623100.0
2013-09-26 09:30:00,76.5,76.73,76.17,76.6,719200.0,61.832,62.0179,61.5652,61.9128,719200.0
2013-09-26 10:00:00,76.62,76.71,76.43,76.43,464000.0,61.929,62.0017,61.7754,61.7754,464000.0
2013-09-26 10:30:00,76.43,76.48,75.94,75.96,415600.0,61.7754,61.8158,61.3793,61.3955,415600.0
2013-09-26 11:00:00,75.93,76.22,75.83,76.15,169900.0,61.3713,61.6057,61.2904,61.5491,169900.0
2013-09-26 11:30:00,76.16,76.37,76.05,76.25,118900.0,61.5572,61.7269,61.4682,61.6299,118900.0
2013-09-26 12:00:00,76.25,76.27,76.0,76.12,223900.0,61.6299,61.6461,61.4278,61.5248,223900.0
2013-09-26 12:30:00,76.13,76.34,75.96,76.13,390900.0,61.5329,61.7026,61.3955,61.5329,390900.0
2013-09-26 13:00:00,76.13,76.2,76.1,76.2,154000.0,61.5329,61.5895,61.5087,61.5895,154000.0
2013-09-26 13:30:00,76.2,76.22,76.1,76.12,265700.0,61.5895,61.6057,61.5087,61.5248,265700.0
2013-09-26 14:00:00,76.11,76.15,75.76,75.83,379000.0,61.5167,61.5491,61.2339,61.2904,379000.0
2013-09-26 14:30:00,75.83,75.84,75.66,75.66,309000.0,61.2904,61.2985,61.153,61.153,309000.0
2013-09-26 15:00:00,75.66,75.75,75.62,75.64,290900.0,61.153,61.2258,61.1207,61.1369,290900.0
2013-09-26 15:30:00,75.65,75.91,75.62,75.9,641000.0,61.1449,61.3551,61.1207,61.347,641000.0
2013-09-27 09:30:00,74.49,74.65,72.36,73.56,2237300.0,60.2074,60.3367,58.4858,59.4557,2237300.0
2013-09-27 10:00:00,73.56,74.0,73.2,73.52,1114800.0,59.4557,59.8113,59.1647,59.4233,1114800.0
2013-09-27 10:30:00,73.53,73.78,73.01,73.21,446000.0,59.4314,59.6335,59.0111,59.1728,446000.0
2013-09-27 11:00:00,73.21,73.26,72.86,72.87,465900.0,59.1728,59.2132,58.8899,58.898,465900.0
2013-09-27 11:30:00,72.87,73.25,72.69,73.21,447500.0,58.898,59.2051,58.7525,59.1728,447500.0
2013-09-27 12:00:00,73.22,73.42,72.98,72.98,249200.0,59.1809,59.3425,58.9869,58.9869,249200.0
2013-09-27 12:30:00,72.98,73.01,72.85,72.94,174000.0,58.9869,59.0111,58.8818,58.9546,174000.0
2013-09-27 13:00:00,72.96,73.29,72.9,73.21,383700.0,58.9707,59.2374,58.9222,59.1728,383700.0
2013-09-27 13:30:00,73.2,73.39,73.15,73.2,211300.0,59.1647,59.3183,59.1243,59.1647,211300.0
2013-09-27 14:00:00,73.21,73.52,73.2,73.5,461800.0,59.1728,59.4233,59.1647,59.4072,461800.0
2013-09-27 14:30:00,73.5,73.69,73.47,73.64,295000.0,59.4072,59.5608,59.3829,59.5203,295000.0
2013-09-27 15:00:00,73.64,74.17,73.58,74.15,503000.0,59.5203,59.9487,59.4718,59.9326,503000.0
2013-09-27 15:30:00,74.15,74.33,73.99,74.09,1200500.0,59.9326,60.078,59.8032,59.8841,1200500.0
2013-09-30 09:30:00,74.06,74.09,73.5,73.94,652500.0,59.8598,59.8841,59.4072,59.7628,652500.0
2013-09-30 10:00:00,73.93,74.01,73.81,73.91,399600.0,59.7547,59.8194,59.6577,59.7386,399600.0
2013-09-30 10:30:00,73.9,73.97,73.71,73.83,280800.0,59.7305,59.7871,59.5769,59.6739,280800.0
2013-09-30 11:00:00,73.83,73.88,73.62,73.64,264200.0,59.6739,59.7143,59.5042,59.5203,264200.0
2013-09-30 11:30:00,73.65,73.85,73.65,73.82,187600.0,59.5284,59.6901,59.5284,59.6658,187600.0
2013-09-30 12:00:00,73.84,73.97,73.75,73.8,341800.0,59.682,59.7871,59.6092,59.6497,341800.0
2013-09-30 12:30:00,73.8,73.88,73.67,73.74,155800.0,59.6497,59.7143,59.5446,59.6012,155800.0
2013-09-30 13:00:00,73.74,74.19,73.73,74.01,335000.0,59.6012,59.9649,59.5931,59.8194,335000.0
2013-09-30 13:30:00,74.01,74.13,73.81,73.85,341000.0,59.8194,59.9164,59.6577,59.6901,341000.0
2013-09-30 14:00:00,73.86,73.91,73.54,73.69,182300.0,59.6982,59.7386,59.4395,59.5608,182300.0
2013-09-30 14:30:00,73.7,74.01,73.7,73.87,296100.0,59.5688,59.8194,59.5688,59.7062,296100.0
2013-09-30 15:00:00,73.85,73.87,73.6,73.84,343800.0,59.6901,59.7062,59.488,59.682,343800.0
2013-09-30 15:30:00,73.84,73.86,73.51,73.64,806000.0,59.682,59.6982,59.4153,59.5203,806000.0
2013-10-01 09:30:00,73.32,74.05,73.31,73.88,294500.0,59.2617,59.8517,59.2536,59.7143,294500.0
2013-10-01 10:00:00,73.88,74.26,73.81,74.18,177400.0,59.7143,60.0215,59.6577,59.9568,177400.0
2013-10-01 10:30:00,74.19,74.39,74.18,74.31,147000.0,59.9649,60.1265,59.9568,60.0619,147000.0
2013-10-01 11:00:00,74.31,74.52,74.29,74.29,160300.0,60.0619,60.2316,60.0457,60.0457,160300.0
2013-10-01 11:30:00,74.29,74.36,74.15,74.26,180400.0,60.0457,60.1023,59.9326,60.0215,180400.0
2013-10-01 12:00:00,74.26,74.36,74.17,74.31,115500.0,60.0215,60.1023,59.9487,60.0619,115500.0
2013-10-01 12:30:00,74.29,74.29,73.91,73.92,109700.0,60.0457,60.0457,59.7386,59.7467,109700.0
2013-10-01 13:00:00,73.92,74.05,73.87,74.0,155600.0,59.7467,59.8517,59.7062,59.8113,155600.0
2013-10-01 13:30:00,74.0,74.0,73.84,73.91,78900.0,59.8113,59.8113,59.682,59.7386,78900.0
2013-10-01 14:00:00,73.91,73.91,73.66,73.69,103900.0,59.7386,59.7386,59.5365,59.5608,103900.0
2013-10-01 14:30:00,73.68,73.68,73.57,73.61,153900.0,59.5527,59.5527,59.4638,59.4961,153900.0
2013-10-01 15:00:00,73.62,73.72,73.54,73.59,192500.0,59.5042,59.585,59.4395,59.4799,192500.0
2013-10-01 15:30:00,73.6,73.83,73.58,73.82,425500.0,59.488,59.6739,59.4718,59.6658,425500.0
2013-10-02 09:30:00,73.24,73.58,73.18,73.3,202100.0,59.197,59.4718,59.1485,59.2455,202100.0
2013-10-02 10:00:00,73.29,73.4,73.01,73.3,195900.0,59.2374,59.3264,59.0111,59.2455,195900.0
2013-10-02 10:30:00,73.3,73.48,73.19,73.44,120600.0,59.2455,59.391,59.1566,59.3587,120600.0
2013-10-02 11:00:00,73.45,73.67,73.35,73.58,88500.0,59.3668,59.5446,59.2859,59.4718,88500.0
2013-10-02 11:30:00,73.58,73.7,73.51,73.51,77900.0,59.4718,59.5688,59.4153,59.4153,77900.0
2013-10-02 12:00:00,73.53,73.61,73.39,73.4,99800.0,59.4314,59.4961,59.3183,59.3264,99800.0
2013-10-02 12:30:00,73.43,73.49,73.36,73.37,63900.0,59.3506,59.3991,59.294,59.3021,63900.0
2013-10-02 13:00:00,73.37,73.57,73.37,73.56,66800.0,59.3021,59.4638,59.3021,59.4557,66800.0
2013-10-02 13:30:00,73.54,73.57,73.45,73.54,87900.0,59.4395,59.4638,59.3668,59.4395,87900.0
2013-10-02 14:00:00,73.53,73.53,73.37,73.4,92500.0,59.4314,59.4314,59.3021,59.3264,92500.0
2013-10-02 14:30:00,73.39,73.39,73.17,73.27,183900.0,59.3183,59.3183,59.1405,59.2213,183900.0
2013-10-02 15:00:00,73.27,73.3,73.18,73.2,172600.0,59.2213,59.2455,59.1485,59.1647,172600.0
2013-10-02 15:30:00,73.2,73.51,73.19,73.49,772400.0,59.1647,59.4153,59.1566,59.3991,772400.0
2013-10-03 09:30:00,73.37,73.6,73.03,73.29,226200.0,59.3021,59.488,59.0273,59.2374,226200.0
2013-10-03 10:00:00,73.29,73.45,73.18,73.28,178400.0,59.2374,59.3668,59.1485,59.2294,178400.0
2013-10-03 10:30:00,73.28,73.53,73.1,73.46,141700.0,59.2294,59.4314,59.0839,59.3749,141700.0
2013-10-03 11:00:00,73.46,73.53,73.36,73.47,185600.0,59.3749,59.4314,59.294,59.3829,185600.0
2013-10-03 11:30:00,73.46,73.49,73.11,73.13,306500.0,59.3749,59.3991,59.092,59.1081,306500.0
2013-10-03 12:00:00,73.15,73.25,73.01,73.21,175900.0,59.1243,59.2051,59.0111,59.1728,175900.0
2013-10-03 12:30:00,73.21,73.31,73.08,73.24,152600.0,59.1728,59.2536,59.0677,59.197,152600.0
2013-10-03 13:00:00,73.24,73.4,73.17,73.34,133300.0,59.197,59.3264,59.1405,59.2779,133300.0
2013-10-03 13:30:00,73.38,73.4,73.31,73.39,108100.0,59.3102,59.3264,59.2536,59.3183,108100.0
2013-10-03 14:00:00,73.37,73.4,73.05,73.37,118800.0,59.3021,59.3264,59.0435,59.3021,118800.0
2013-10-03 14:30:00,73.37,73.49,73.28,73.38,121300.0,59.3021,59.3991,59.2294,59.3102,121300.0
2013-10-03 15:00:00,73.37,73.4,73.21,73.33,136300.0,59.3021,59.3264,59.1728,59.2698,136300.0
2013-10-03 15:30:00,73.32,73.39,73.12,73.15,377800.0,59.2617,59.3183,59.1,59.1243,377800.0
2013-10-04 09:30:00,73.33,73.49,72.99,73.41,177400.0,59.2698,59.3991,58.995,59.3344,177400.0
2013-10-04 10:00:00,73.42,73.71,73.32,73.7,107000.0,59.3425,59.5769,59.2617,59.5688,107000.0
2013-10-04 10:30:00,73.72,73.81,73.48,73.57,142200.0,59.585,59.6577,59.391,59.4638,142200.0
2013-10-04 11:00:00,73.57,73.61,73.37,73.47,135800.0,59.4638,59.4961,59.3021,59.3829,135800.0
2013-10-04 11:30:00,73.46,73.55,73.46,73.5,130800.0,59.3749,59.4476,59.3749,59.4072,130800.0
2013-10-04 12:00:00,73.51,73.67,73.46,73.66,149400.0,59.4153,59.5446,59.3749,59.5365,149400.0
2013-10-04 12:30:00,73.67,73.74,73.58,73.58,73600.0,59.5446,59.6012,59.4718,59.4718,73600.0
2013-10-04 13:00:00,73.58,73.59,73.44,73.53,98900.0,59.4718,59.4799,59.3587,59.4314,98900.0
2013-10-04 13:30:00,73.52,73.54,73.35,73.38,96300.0,59.4233,59.4395,59.2859,59.3102,96300.0
2013-10-04 14:00:00,73.39,73.42,73.34,73.37,108500.0,59.3183,59.3425,59.2779,59.3021,108500.0
2013-10-04 14:30:00,73.38,73.41,73.32,73.38,139800.0,59.3102,59.3344,59.2617,59.3102,139800.0
2013-10-04 15:00:00,73.39,73.42,73.3,73.37,177800.0,59.3183,59.3425,59.2455,59.3021,177800.0
2013-10-04 15:30:00,73.36,73.38,73.18,73.25,487200.0,59.294,59.3102,59.1485,59.2051,487200.0
2013-10-07 09:30:00,72.51,73.15,72.41,73.05,300700.0,58.607,59.1243,58.5262,59.0435,300700.0
2013-10-07 10:00:00,73.03,73.41,73.0,73.34,124200.0,59.0273,59.3344,59.0031,59.2779,124200.0
2013-10-07 10:30:00,73.34,73.47,73.28,73.3,137700.0,59.2779,59.3829,59.2294,59.2455,137700.0
2013-10-07 11:00:00,73.26,73.31,72.99,73.05,201500.0,59.2132,59.2536,58.995,59.0435,201500.0
2013-10-07 11:30:00,73.04,73.1,72.97,72.99,175100.0,59.0354,59.0839,58.9788,58.995,175100.0
2013-10-07 12:00:00,73.0,73.06,72.9,72.93,112000.0,59.0031,59.0515,58.9222,58.9465,112000.0
2013-10-07 12:30:00,72.92,73.02,72.83,72.84,88000.0,58.9384,59.0192,58.8656,58.8737,88000.0
2013-10-07 13:00:00,72.84,72.95,72.78,72.78,226400.0,58.8737,58.9626,58.8252,58.8252,226400.0
2013-10-07 13:30:00,72.78,72.83,72.66,72.74,142700.0,58.8252,58.8656,58.7282,58.7929,142700.0
2013-10-07 14:00:00,72.75,72.77,72.6,72.72,176600.0,58.801,58.8172,58.6797,58.7767,176600.0
2013-10-07 14:30:00,72.72,72.76,72.6,72.71,130600.0,58.7767,58.8091,58.6797,58.7687,130600.0
2013-10-07 15:00:00,72.71,72.76,72.62,72.64,177800.0,58.7687,58.8091,58.6959,58.7121,177800.0
2013-10-07 15:30:00,72.64,72.64,72.31,72.34,689200.0,58.7121,58.7121,58.4454,58.4696,689200.0
2013-10-08 09:30:00,72.51,72.92,72.19,72.21,528600.0,58.607,58.9384,58.3484,58.3645,528600.0
2013-10-08 10:00:00,72.21,72.24,71.8,71.82,296500.0,58.3645,58.3888,58.0331,58.0493,296500.0
2013-10-08 10:30:00,71.81,72.0,71.7,71.79,333900.0,58.0412,58.1948,57.9523,58.0251,333900.0
2013-10-08 11:00:00,71.78,71.78,71.5,71.56,366100.0,58.017,58.017,57.7907,57.8392,366100.0
2013-10-08 11:30:00,71.56,71.57,70.78,70.93,513800.0,57.8392,57.8472,57.2087,57.33,513800.0
2013-10-08 12:00:00,70.93,71.01,70.73,70.87,382700.0,57.33,57.3946,57.1683,57.2815,382700.0
2013-10-08 12:30:00,70.87,71.23,70.79,71.22,162200.0,57.2815,57.5724,57.2168,57.5643,162200.0
2013-10-08 13:00:00,71.22,71.3,71.09,71.3,241200.0,57.5643,57.629,57.4593,57.629,241200.0
2013-10-08 13:30:00,71.3,71.44,71.07,71.12,158400.0,57.629,57.7422,57.4431,57.4835,158400.0
2013-10-08 14:00:00,71.11,71.34,71.08,71.26,581000.0,57.4754,57.6613,57.4512,57.5967,581000.0
2013-10-08 14:30:00,71.27,71.43,71.15,71.4,184400.0,57.6048,57.7341,57.5078,57.7098,184400.0
2013-10-08 15:00:00,71.4,71.57,71.2,71.53,291600.0,57.7098,57.8472,57.5482,57.8149,291600.0
2013-10-08 15:30:00,71.53,71.54,71.04,71.11,736300.0,57.8149,57.823,57.4189,57.4754,736300.0
2013-10-09 09:30:00,70.58,70.75,70.3,70.5,447500.0,57.802,57.9412,57.5726,57.7364,447500.0
2013-10-09 10:00:00,70.5,70.62,70.29,70.56,433500.0,57.7364,57.8347,57.5645,57.7856,433500.0
2013-10-09 10:30:00,70.56,70.65,70.18,70.21,337200.0,57.7856,57.8593,57.4744,57.4989,337200.0
2013-10-09 11:00:00,70.22,70.31,69.82,69.92,316000.0,57.5071,57.5808,57.1795,57.2614,316000.0
2013-10-09 11:30:00,69.92,70.15,69.91,70.07,327800.0,57.2614,57.4498,57.2532,57.3843,327800.0
2013-10-09 12:00:00,70.07,70.12,69.8,69.88,153400.0,57.3843,57.4252,57.1632,57.2287,153400.0
2013-10-09 12:30:00,69.88,69.99,69.78,69.8,141500.0,57.2287,57.3188,57.1468,57.1632,141500.0
2013-10-09 13:00:00,69.8,70.25,69.8,70.21,187800.0,57.1632,57.5317,57.1632,57.4989,187800.0
2013-10-09 13:30:00,70.22,70.33,70.21,70.24,200600.0,57.5071,57.5972,57.4989,57.5235,200600.0
2013-10-09 14:00:00,70.25,70.39,70.14,70.25,239000.0,57.5317,57.6463,57.4416,57.5317,239000.0
2013-10-09 14:30:00,70.24,70.36,70.16,70.35,357800.0,57.5235,57.6218,57.458,57.6136,357800.0
2013-10-09 15:00:00,70.34,70.46,70.28,70.36,417500.0,57.6054,57.7037,57.5563,57.6218,417500.0
2013-10-09 15:30:00,70.38,70.51,70.22,70.28,850900.0,57.6382,57.7446,57.5071,57.5563,850900.0
2013-10-10 09:30:00,70.99,71.44,70.86,71.08,261700.0,58.1377,58.5063,58.0313,58.2114,261700.0
2013-10-10 10:00:00,71.09,71.12,70.81,70.94,153400.0,58.2196,58.2442,57.9903,58.0968,153400.0
2013-10-10 10:30:00,70.95,71.17,70.94,71.06,443200.0,58.105,58.2851,58.0968,58.195,443200.0
2013-10-10 11:00:00,71.04,71.12,70.95,71.02,239800.0,58.1787,58.2442,58.105,58.1623,239800.0
2013-10-10 11:30:00,71.05,71.35,70.97,71.31,164200.0,58.1869,58.4325,58.1213,58.3998,164200.0
2013-10-10 12:00:00,71.31,71.32,71.22,71.22,165700.0,58.3998,58.408,58.3261,58.3261,165700.0
2013-10-10 12:30:00,71.23,71.27,71.06,71.08,170100.0,58.3343,58.367,58.195,58.2114,170100.0
2013-10-10 13:00:00,71.09,71.15,71.03,71.15,132900.0,58.2196,58.2688,58.1705,58.2688,132900.0
2013-10-10 13:30:00,71.13,71.21,71.1,71.15,95600.0,58.2524,58.3179,58.2278,58.2688,95600.0
2013-10-10 14:00:00,71.15,71.21,71.01,71.02,127900.0,58.2688,58.3179,58.1541,58.1623,127900.0
2013-10-10 14:30:00,71.02,71.12,71.01,71.1,164700.0,58.1623,58.2442,58.1541,58.2278,164700.0
2013-10-10 15:00:00,71.09,71.4,71.08,71.34,290600.0,58.2196,58.4735,58.2114,58.4244,290600.0
2013-10-10 15:30:00,71.34,71.35,71.19,71.23,561500.0,58.4244,58.4325,58.3015,58.3343,561500.0
2013-10-11 09:30:00,71.43,71.91,71.35,71.88,296000.0,58.4981,58.8912,58.4325,58.8666,296000.0
2013-10-11 10:00:00,71.89,71.97,71.72,71.89,187300.0,58.8748,58.9403,58.7356,58.8748,187300.0
2013-10-11 10:30:00,71.88,71.97,71.73,71.84,174500.0,58.8666,58.9403,58.7438,58.8338,174500.0
2013-10-11 11:00:00,71.82,71.97,71.77,71.91,128100.0,58.8175,58.9403,58.7765,58.8912,128100.0
2013-10-11 11:30:00,71.91,72.25,71.89,72.24,153700.0,58.8912,59.1696,58.8748,59.1614,153700.0
2013-10-11 12:00:00,72.22,72.5,72.2,72.44,172900.0,59.145,59.3743,59.1287,59.3252,172900.0
2013-10-11 12:30:00,72.43,72.6,72.38,72.6,185700.0,59.317,59.4562,59.2761,59.4562,185700.0
2013-10-11 13:00:00,72.6,72.7,72.4,72.49,157000.0,59.4562,59.5381,59.2925,59.3662,157000.0
2013-10-11 13:30:00,72.48,72.64,72.4,72.57,107700.0,59.358,59.489,59.2925,59.4317,107700.0
2013-10-11 14:00:00,72.56,72.71,72.52,72.71,105500.0,59.4235,59.5463,59.3907,59.5463,105500.0
2013-10-11 14:30:00,72.7,72.74,72.62,72.68,153100.0,59.5381,59.5709,59.4726,59.5218,153100.0
2013-10-11 15:00:00,72.68,72.72,72.56,72.68,196500.0,59.5218,59.5545,59.4235,59.5218,196500.0
2013-10-11 15:30:00,72.68,72.75,72.55,72.72,480500.0,59.5218,59.5791,59.4153,59.5545,480500.0
2013-10-14 09:30:00,72.18,72.53,71.95,72.34,195900.0,59.1123,59.3989,58.9239,59.2433,195900.0
2013-10-14 10:00:00,72.31,72.58,72.27,72.56,135200.0,59.2187,59.4399,59.186,59.4235,135200.0
2013-10-14 10:30:00,72.56,72.58,72.31,72.31,83800.0,59.4235,59.4399,59.2187,59.2187,83800.0
2013-10-14 11:00:00,72.31,72.45,72.25,72.43,93400.0,59.2187,59.3334,59.1696,59.317,93400.0
2013-10-14 11:30:00,72.44,72.72,72.41,72.72,96100.0,59.3252,59.5545,59.3006,59.5545,96100.0
2013-10-14 12:00:00,72.71,72.72,72.5,72.57,100500.0,59.5463,59.5545,59.3743,59.4317,100500.0
2013-10-14 12:30:00,72.58,72.63,72.48,72.54,72600.0,59.4399,59.4808,59.358,59.4071,72600.0
2013-10-14 13:00:00,72.55,72.69,72.44,72.67,85800.0,59.4153,59.5299,59.3252,59.5136,85800.0
2013-10-14 13:30:00,72.68,72.7,72.51,72.52,117900.0,59.5218,59.5381,59.3825,59.3907,117900.0
2013-10-14 14:00:00,72.52,72.79,72.52,72.76,116200.0,59.3907,59.6118,59.3907,59.5873,116200.0
2013-10-14 14:30:00,72.76,72.83,72.65,72.67,104400.0,59.5873,59.6446,59.4972,59.5136,104400.0
2013-10-14 15:00:00,72.67,72.82,72.61,72.64,121800.0,59.5136,59.6364,59.4644,59.489,121800.0
2013-10-14 15:30:00,72.65,72.67,72.46,72.66,284200.0,59.4972,59.5136,59.3416,59.5054,284200.0
2013-10-15 09:30:00,72.26,72.4,71.93,72.39,237300.0,59.1778,59.2925,58.9075,59.2843,237300.0
2013-10-15 10:00:00,72.39,72.52,72.18,72.51,110400.0,59.2843,59.3907,59.1123,59.3825,110400.0
2013-10-15 10:30:00,72.47,72.49,72.06,72.16,128500.0,59.3498,59.3662,59.014,59.0959,128500.0
2013-10-15 11:00:00,72.15,72.45,72.01,72.41,165200.0,59.0877,59.3334,58.9731,59.3006,165200.0
2013-10-15 11:30:00,72.41,72.41,72.06,72.18,99900.0,59.3006,59.3006,59.014,59.1123,99900.0
2013-10-15 12:00:00,72.16,72.26,72.1,72.17,66900.0,59.0959,59.1778,59.0468,59.1041,66900.0
2013-10-15 12:30:00,72.18,72.27,72.12,72.19,102500.0,59.1123,59.186,59.0631,59.1205,102500.0
2013-10-15 13:00:00,72.2,72.24,72.03,72.03,69900.0,59.1287,59.1614,58.9894,58.9894,69900.0
2013-10-15 13:30:00,72.03,72.12,71.97,72.11,77500.0,58.9894,59.0631,58.9403,59.055,77500.0
2013-10-15 14:00:00,72.1,72.15,71.88,71.92,112200.0,59.0468,59.0877,58.8666,58.8994,112200.0
2013-10-15 14:30:00,71.92,71.97,71.75,71.88,213100.0,58.8994,58.9403,58.7601,58.8666,213100.0
2013-10-15 15:00:00,71.88,72.02,71.79,71.88,217700.0,58.8666,58.9812,58.7929,58.8666,217700.0
2013-10-15 15:30:00,71.89,71.89,71.56,71.6,471000.0,58.8748,58.8748,58.6045,58.6373,471000.0
2013-10-16 09:30:00,72.01,72.39,71.83,72.02,349400.0,58.9731,59.2843,58.8256,58.9812,349400.0
2013-10-16 10:00:00,72.08,72.39,71.97,72.26,153300.0,59.0304,59.2843,58.9403,59.1778,153300.0
2013-10-16 10:30:00,72.25,72.56,72.19,72.55,151600.0,59.1696,59.4235,59.1205,59.4153,151600.0
2013-10-16 11:00:00,72.52,72.67,72.46,72.55,163700.0,59.3907,59.5136,59.3416,59.4153,163700.0
2013-10-16 11:30:00,72.56,72.6,72.47,72.53,117500.0,59.4235,59.4562,59.3498,59.3989,117500.0
2013-10-16 12:00:00,72.53,72.53,72.16,72.24,283200.0,59.3989,59.3989,59.0959,59.1614,283200.0
2013-10-16 12:30:00,72.24,72.32,72.15,72.16,58800.0,59.1614,59.2269,59.0877,59.0959,58800.0
2013-10-16 13:00:00,72.15,72.33,72.09,72.28,57900.0,59.0877,59.2351,59.0386,59.1942,57900.0
2013-10-16 13:30:00,72.29,72.41,72.28,72.38,110200.0,59.2024,59.3006,59.1942,59.2761,110200.0
2013-10-16 14:00:00,72.38,72.4,72.24,72.26,158700.0,59.2761,59.2925,59.1614,59.1778,158700.0
2013-10-16 14:30:00,72.26,72.31,72.2,72.28,124500.0,59.1778,59.2187,59.1287,59.1942,124500.0
2013-10-16 15:00:00,72.27,72.32,72.21,72.24,161700.0,59.186,59.2269,59.1368,59.1614,161700.0
2013-10-16 15:30:00,72.24,72.43,72.2,72.42,302500.0,59.1614,59.317,59.1287,59.3088,302500.0
2013-10-17 09:30:00,71.81,72.24,71.56,72.07,347100.0,58.8093,59.1614,58.6045,59.0222,347100.0
2013-10-17 10:00:00,72.06,72.15,71.88,72.13,277300.0,59.014,59.0877,58.8666,59.0713,277300.0
2013-10-17 10:30:00,72.14,72.42,72.14,72.3,206400.0,59.0795,59.3088,59.0795,59.2106,206400.0
2013-10-17 11:00:00,72.29,72.51,72.28,72.35,143900.0,59.2024,59.3825,59.1942,59.2515,143900.0
2013-10-17 11:30:00,72.35,72.52,72.34,72.47,78400.0,59.2515,59.3907,59.2433,59.3498,78400.0
2013-10-17 12:00:00,72.47,72.55,72.37,72.48,252800.0,59.3498,59.4153,59.2679,59.358,252800.0
2013-10-17 12:30:00,72.49,72.55,72.45,72.5,165000.0,59.3662,59.4153,59.3334,59.3743,165000.0
2013-10-17 13:00:00,72.5,72.51,72.32,72.36,91700.0,59.3743,59.3825,59.2269,59.2597,91700.0
2013-10-17 13:30:00,72.36,72.54,72.33,72.51,93000.0,59.2597,59.4071,59.2351,59.3825,93000.0
2013-10-17 14:00:00,72.51,72.6,72.45,72.52,117300.0,59.3825,59.4562,59.3334,59.3907,117300.0
2013-10-17 14:30:00,72.52,72.58,72.48,72.55,146800.0,59.3907,59.4399,59.358,59.4153,146800.0
2013-10-17 15:00:00,72.56,72.84,72.52,72.75,270400.0,59.4235,59.6528,59.3907,59.5791,270400.0
2013-10-17 15:30:00,72.75,72.91,72.69,72.85,613900.0,59.5791,59.7101,59.5299,59.661,613900.0
2013-10-18 09:30:00,72.95,73.11,72.81,72.92,598100.0,59.7429,59.8739,59.6282,59.7183,598100.0
2013-10-18 10:00:00,72.91,73.08,72.59,72.59,374200.0,59.7101,59.8493,59.4481,59.4481,374200.0
2013-10-18 10:30:00,72.61,72.63,72.47,72.56,143600.0,59.4644,59.4808,59.3498,59.4235,143600.0
2013-10-18 11:00:00,72.56,72.6,72.31,72.35,328500.0,59.4235,59.4562,59.2187,59.2515,328500.0
2013-10-18 11:30:00,72.35,72.43,72.33,72.42,217300.0,59.2515,59.317,59.2351,59.3088,217300.0
2013-10-18 12:00:00,72.42,72.45,72.39,72.41,113200.0,59.3088,59.3334,59.2843,59.3006,113200.0
2013-10-18 12:30:00,72.41,72.46,72.4,72.41,147500.0,59.3006,59.3416,59.2925,59.3006,147500.0
2013-10-18 13:00:00,72.43,72.59,72.4,72.55,157100.0,59.317,59.4481,59.2925,59.4153,157100.0
2013-10-18 13:30:00,72.54,72.68,72.51,72.65,112800.0,59.4071,59.5218,59.3825,59.4972,112800.0
2013-10-18 14:00:00,72.66,72.68,72.58,72.62,124800.0,59.5054,59.5218,59.4399,59.4726,124800.0
2013-10-18 14:30:00,72.62,72.74,72.59,72.67,143000.0,59.4726,59.5709,59.4481,59.5136,143000.0
2013-10-18 15:00:00,72.67,72.78,72.63,72.75,379800.0,59.5136,59.6037,59.4808,59.5791,379800.0
2013-10-18 15:30:00,72.75,72.91,72.65,72.87,830300.0,59.5791,59.7101,59.4972,59.6774,830300.0
2013-10-21 09:30:00,73.03,73.26,72.85,73.21,364200.0,59.8084,59.9968,59.661,59.9558,364200.0
2013-10-21 10:00:00,73.19,73.48,73.13,73.43,223800.0,59.9394,60.1769,59.8903,60.136,223800.0
2013-10-21 10:30:00,73.44,73.6,73.36,73.49,309900.0,60.1442,60.2752,60.0786,60.1851,309900.0
2013-10-21 11:00:00,73.49,73.5,73.15,73.26,286400.0,60.1851,60.1933,59.9067,59.9968,286400.0
2013-10-21 11:30:00,73.25,73.37,73.2,73.31,166100.0,59.9886,60.0868,59.9476,60.0377,166100.0
2013-10-21 12:00:00,73.3,73.36,73.22,73.23,126900.0,60.0295,60.0786,59.964,59.9722,126900.0
2013-10-21 12:30:00,73.22,73.25,73.17,73.22,117700.0,59.964,59.9886,59.923,59.964,117700.0
2013-10-21 13:00:00,73.23,73.3,73.19,73.3,144100.0,59.9722,60.0295,59.9394,60.0295,144100.0
2013-10-21 13:30:00,73.28,73.37,73.25,73.36,100300.0,60.0131,60.0868,59.9886,60.0786,100300.0
2013-10-21 14:00:00,73.35,73.42,73.29,73.31,196800.0,60.0705,60.1278,60.0213,60.0377,196800.0
2013-10-21 14:30:00,73.31,73.35,73.22,73.29,176700.0,60.0377,60.0705,59.964,60.0213,176700.0
2013-10-21 15:00:00,73.29,73.41,73.26,73.33,168900.0,60.0213,60.1196,59.9968,60.0541,168900.0
2013-10-21 15:30:00,73.32,73.54,73.28,73.52,472800.0,60.0459,60.2261,60.0131,60.2097,472800.0
2013-10-22 09:30:00,73.62,73.77,73.27,73.41,325700.0,60.2916,60.4144,60.0049,60.1196,325700.0
2013-10-22 10:00:00,73.4,73.66,73.4,73.66,237000.0,60.1114,60.3243,60.1114,60.3243,237000.0
2013-10-22 10:30:00,73.66,73.74,73.34,73.65,218800.0,60.3243,60.3899,60.0623,60.3161,218800.0
2013-10-22 11:00:00,73.63,73.8,73.57,73.73,202400.0,60.2998,60.439,60.2506,60.3817,202400.0
2013-10-22 11:30:00,73.73,74.09,73.69,73.95,255600.0,60.3817,60.6765,60.3489,60.5618,255600.0
2013-10-22 12:00:00,73.96,73.97,73.74,73.75,107900.0,60.57,60.5782,60.3899,60.398,107900.0
2013-10-22 12:30:00,73.74,73.88,73.73,73.81,125900.0,60.3899,60.5045,60.3817,60.4472,125900.0
2013-10-22 13:00:00,73.81,73.93,73.78,73.86,100900.0,60.4472,60.5455,60.4226,60.4881,100900.0
2013-10-22 13:30:00,73.86,73.99,73.83,73.9,119900.0,60.4881,60.5946,60.4636,60.5209,119900.0
2013-10-22 14:00:00,73.9,73.92,73.77,73.89,222500.0,60.5209,60.5373,60.4144,60.5127,222500.0
2013-10-22 14:30:00,73.89,74.09,73.84,73.98,209600.0,60.5127,60.6765,60.4717,60.5864,209600.0
2013-10-22 15:00:00,73.99,74.16,73.99,74.15,196100.0,60.5946,60.7338,60.5946,60.7256,196100.0
2013-10-22 15:30:00,74.14,74.14,73.91,73.96,431300.0,60.7174,60.7174,60.5291,60.57,431300.0
2013-10-23 09:30:00,73.65,73.82,73.54,73.56,196700.0,60.3161,60.4554,60.2261,60.2424,196700.0
2013-10-23 10:00:00,73.58,73.75,73.4,73.46,115200.0,60.2588,60.398,60.1114,60.1605,115200.0
2013-10-23 10:30:00,73.48,73.64,73.27,73.45,167400.0,60.1769,60.308,60.0049,60.1524,167400.0
2013-10-23 11:00:00,73.45,73.72,73.42,73.59,153300.0,60.1524,60.3735,60.1278,60.267,153300.0
2013-10-23 11:30:00,73.6,73.71,73.56,73.62,90500.0,60.2752,60.3653,60.2424,60.2916,90500.0
2013-10-23 12:00:00,73.61,73.74,73.6,73.65,102400.0,60.2834,60.3899,60.2752,60.3161,102400.0
2013-10-23 12:30:00,73.65,73.75,73.6,73.74,107200.0,60.3161,60.398,60.2752,60.3899,107200.0
2013-10-23 13:00:00,73.73,73.78,73.65,73.7,217700.0,60.3817,60.4226,60.3161,60.3571,217700.0
2013-10-23 13:30:00,73.7,73.75,73.67,73.7,145700.0,60.3571,60.398,60.3325,60.3571,145700.0
2013-10-23 14:00:00,73.7,73.75,73.65,73.65,179600.0,60.3571,60.398,60.3161,60.3161,179600.0
2013-10-23 14:30:00,73.65,73.91,73.65,73.78,155200.0,60.3161,60.5291,60.3161,60.4226,155200.0
2013-10-23 15:00:00,73.78,73.78,73.61,73.65,231800.0,60.4226,60.4226,60.2834,60.3161,231800.0
2013-10-23 15:30:00,73.66,73.81,73.64,73.75,504500.0,60.3243,60.4472,60.308,60.398,504500.0
2013-10-24 09:30:00,73.74,73.97,73.71,73.8,178400.0,60.3899,60.5782,60.3653,60.439,178400.0
2013-10-24 10:00:00,73.81,73.91,73.69,73.72,174800.0,60.4472,60.5291,60.3489,60.3735,174800.0
2013-10-24 10:30:00,73.72,73.89,73.7,73.79,135200.0,60.3735,60.5127,60.3571,60.4308,135200.0
2013-10-24 11:00:00,73.79,73.8,73.51,73.58,299400.0,60.4308,60.439,60.2015,60.2588,299400.0
2013-10-24 11:30:00,73.59,73.63,73.51,73.54,195800.0,60.267,60.2998,60.2015,60.2261,195800.0
2013-10-24 12:00:00,73.54,73.63,73.5,73.51,281100.0,60.2261,60.2998,60.1933,60.2015,281100.0
2013-10-24 12:30:00,73.51,73.67,73.51,73.66,257900.0,60.2015,60.3325,60.2015,60.3243,257900.0
2013-10-24 13:00:00,73.7,73.71,73.5,73.62,156200.0,60.3571,60.3653,60.1933,60.2916,156200.0
2013-10-24 13:30:00,73.63,73.66,73.5,73.5,127000.0,60.2998,60.3243,60.1933,60.1933,127000.0
2013-10-24 14:00:00,73.51,73.65,73.45,73.61,198800.0,60.2015,60.3161,60.1524,60.2834,198800.0
2013-10-24 14:30:00,73.61,73.63,73.55,73.6,241200.0,60.2834,60.2998,60.2343,60.2752,241200.0
2013-10-24 15:00:00,73.6,73.61,73.45,73.45,357400.0,60.2752,60.2834,60.1524,60.1524,357400.0
2013-10-24 15:30:00,73.46,73.55,73.35,73.49,700200.0,60.1605,60.2343,60.0705,60.1851,700200.0
2013-10-25 09:30:00,73.5,73.76,73.34,73.38,212900.0,60.1933,60.4062,60.0623,60.095,212900.0
2013-10-25 10:00:00,73.43,73.55,73.37,73.44,300400.0,60.136,60.2343,60.0868,60.1442,300400.0
2013-10-25 10:30:00,73.44,73.56,73.42,73.55,210900.0,60.1442,60.2424,60.1278,60.2343,210900.0
2013-10-25 11:00:00,73.54,73.76,73.52,73.61,175200.0,60.2261,60.4062,60.2097,60.2834,175200.0
2013-10-25 11:30:00,73.62,73.68,73.46,73.51,131200.0,60.2916,60.3407,60.1605,60.2015,131200.0
2013-10-25 12:00:00,73.52,73.59,73.48,73.55,110800.0,60.2097,60.267,60.1769,60.2343,110800.0
2013-10-25 12:30:00,73.55,73.56,73.47,73.49,101600.0,60.2343,60.2424,60.1687,60.1851,101600.0
2013-10-25 13:00:00,73.5,73.5,73.38,73.4,70100.0,60.1933,60.1933,60.095,60.1114,70100.0
2013-10-25 13:30:00,73.41,73.5,73.3,73.48,62100.0,60.1196,60.1933,60.0295,60.1769,62100.0
2013-10-25 14:00:00,73.48,73.55,73.45,73.49,77300.0,60.1769,60.2343,60.1524,60.1851,77300.0
2013-10-25 14:30:00,73.49,73.55,73.45,73.52,95200.0,60.1851,60.2343,60.1524,60.2097,95200.0
2013-10-25 15:00:00,73.52,73.53,73.44,73.48,232400.0,60.2097,60.2179,60.1442,60.1769,232400.0
2013-10-25 15:30:00,73.49,73.65,73.45,73.63,473800.0,60.1851,60.3161,60.1524,60.2998,473800.0
2013-10-28 09:30:00,73.6,73.89,73.44,73.86,186100.0,60.2752,60.5127,60.1442,60.4881,186100.0
2013-10-28 10:00:00,73.87,74.05,73.82,73.84,156800.0,60.4963,60.6437,60.4554,60.4717,156800.0
2013-10-28 10:30:00,73.84,73.98,73.71,73.72,131100.0,60.4717,60.5864,60.3653,60.3735,131100.0
2013-10-28 11:00:00,73.74,73.74,73.59,73.68,160600.0,60.3899,60.3899,60.267,60.3407,160600.0
2013-10-28 11:30:00,73.68,73.83,73.67,73.8,85800.0,60.3407,60.4636,60.3325,60.439,85800.0
2013-10-28 12:00:00,73.8,73.98,73.78,73.87,94500.0,60.439,60.5864,60.4226,60.4963,94500.0
2013-10-28 12:30:00,73.89,73.9,73.76,73.79,123100.0,60.5127,60.5209,60.4062,60.4308,123100.0
2013-10-28 13:00:00,73.78,73.92,73.77,73.85,105400.0,60.4226,60.5373,60.4144,60.4799,105400.0
2013-10-28 13:30:00,73.85,74.03,73.83,74.0,143500.0,60.4799,60.6274,60.4636,60.6028,143500.0
2013-10-28 14:00:00,74.01,74.2,74.0,74.19,273600.0,60.611,60.7666,60.6028,60.7584,273600.0
2013-10-28 14:30:00,74.19,74.44,74.11,74.4,314300.0,60.7584,60.9631,60.6929,60.9304,314300.0
2013-10-28 15:00:00,74.39,74.41,74.18,74.32,263600.0,60.9222,60.9386,60.7502,60.8648,263600.0
2013-10-28 15:30:00,74.33,74.34,74.22,74.31,506200.0,60.873,60.8812,60.783,60.8567,506200.0
2013-10-29 09:30:00,74.45,74.95,74.3,74.66,343700.0,60.9713,61.3808,60.8485,61.1433,343700.0
2013-10-29 10:00:00,74.69,74.79,74.45,74.53,123600.0,61.1679,61.2498,60.9713,61.0368,123600.0
2013-10-29 10:30:00,74.55,74.6,74.41,74.51,155200.0,61.0532,61.0942,60.9386,61.0204,155200.0
2013-10-29 11:00:00,74.51,74.65,74.46,74.54,144100.0,61.0204,61.1351,60.9795,61.045,144100.0
2013-10-29 11:30:00,74.53,74.6,74.4,74.49,111800.0,61.0368,61.0942,60.9304,61.0041,111800.0
2013-10-29 12:00:00,74.51,74.74,74.47,74.71,148400.0,61.0204,61.2088,60.9877,61.1842,148400.0
2013-10-29 12:30:00,74.71,74.78,74.62,74.77,130400.0,61.1842,61.2416,61.1105,61.2334,130400.0
2013-10-29 13:00:00,74.77,74.81,74.63,74.71,162100.0,61.2334,61.2661,61.1187,61.1842,162100.0
2013-10-29 13:30:00,74.7,74.77,74.67,74.7,144300.0,61.1761,61.2334,61.1515,61.1761,144300.0
2013-10-29 14:00:00,74.72,74.75,74.57,74.65,188500.0,61.1924,61.217,61.0696,61.1351,188500.0
2013-10-29 14:30:00,74.67,74.82,74.65,74.73,156900.0,61.1515,61.2743,61.1351,61.2006,156900.0
2013-10-29 15:00:00,74.73,74.76,74.65,74.72,185400.0,61.2006,61.2252,61.1351,61.1924,185400.0
2013-10-29 15:30:00,74.71,74.92,74.67,74.92,544100.0,61.1842,61.3562,61.1515,61.3562,544100.0
2013-10-30 09:30:00,74.78,75.26,74.61,75.12,540100.0,61.2416,61.6347,61.1023,61.52,540100.0
2013-10-30 10:00:00,75.12,75.22,75.05,75.2,169600.0,61.52,61.6019,61.4627,61.5855,169600.0
2013-10-30 10:30:00,75.2,75.23,75.09,75.22,141100.0,61.5855,61.6101,61.4954,61.6019,141100.0
2013-10-30 11:00:00,75.22,75.22,74.97,74.97,164300.0,61.6019,61.6019,61.3972,61.3972,164300.0
2013-10-30 11:30:00,74.97,74.98,74.78,74.9,193700.0,61.3972,61.4054,61.2416,61.3398,193700.0
2013-10-30 12:00:00,74.9,75.0,74.84,74.9,89600.0,61.3398,61.4217,61.2907,61.3398,89600.0
2013-10-30 12:30:00,74.91,74.98,74.87,74.9,77600.0,61.348,61.4054,61.3153,61.3398,77600.0
2013-10-30 13:00:00,74.9,74.93,74.69,74.69,88000.0,61.3398,61.3644,61.1679,61.1679,88000.0
2013-10-30 13:30:00,74.68,74.75,74.65,74.72,62300.0,61.1597,61.217,61.1351,61.1924,62300.0
2013-10-30 14:00:00,74.76,74.95,74.39,74.5,222700.0,61.2252,61.3808,60.9222,61.0123,222700.0
2013-10-30 14:30:00,74.51,74.62,74.43,74.47,117600.0,61.0204,61.1105,60.9549,60.9877,117600.0
2013-10-30 15:00:00,74.46,74.53,74.31,74.44,211200.0,60.9795,61.0368,60.8567,60.9631,211200.0
2013-10-30 15:30:00,74.44,74.53,74.21,74.26,542900.0,60.9631,61.0368,60.7748,60.8157,542900.0
2013-10-31 09:30:00,74.24,74.37,73.63,73.92,295700.0,60.7993,60.9058,60.2998,60.5373,295700.0
2013-10-31 10:00:00,73.9,74.05,73.82,73.91,157100.0,60.5209,60.6437,60.4554,60.5291,157100.0
2013-10-31 10:30:00,73.91,73.97,73.68,73.83,128600.0,60.5291,60.5782,60.3407,60.4636,128600.0
2013-10-31 11:00:00,73.84,74.11,73.76,74.1,155100.0,60.4717,60.6929,60.4062,60.6847,155100.0
2013-10-31 11:30:00,74.11,74.14,73.91,73.91,78700.0,60.6929,60.7174,60.5291,60.5291,78700.0
2013-10-31 12:00:00,73.92,74.19,73.79,74.15,132900.0,60.5373,60.7584,60.4308,60.7256,132900.0
2013-10-31 12:30:00,74.14,74.14,73.84,73.85,123400.0,60.7174,60.7174,60.4717,60.4799,123400.0
2013-10-31 13:00:00,73.85,73.88,73.68,73.68,136700.0,60.4799,60.5045,60.3407,60.3407,136700.0
2013-10-31 13:30:00,73.69,73.7,73.53,73.64,162100.0,60.3489,60.3571,60.2179,60.308,162100.0
2013-10-31 14:00:00,73.64,73.95,73.64,73.9,153600.0,60.308,60.5618,60.308,60.5209,153600.0
2013-10-31 14:30:00,73.9,73.95,73.78,73.79,160400.0,60.5209,60.5618,60.4226,60.4308,160400.0
2013-10-31 15:00:00,73.79,73.82,73.59,73.62,181200.0,60.4308,60.4554,60.267,60.2916,181200.0
2013-10-31 15:30:00,73.61,73.71,73.5,73.5,486100.0,60.2834,60.3653,60.1933,60.1933,486100.0
2013-11-01 09:30:00,73.89,74.16,73.73,73.92,229800.0,60.5127,60.7338,60.3817,60.5373,229800.0
2013-11-01 10:00:00,73.92,74.02,73.63,73.68,87600.0,60.5373,60.6192,60.2998,60.3407,87600.0
2013-11-01 10:30:00,73.68,73.73,73.55,73.56,123100.0,60.3407,60.3817,60.2343,60.2424,123100.0
2013-11-01 11:00:00,73.56,73.56,73.18,73.23,116800.0,60.2424,60.2424,59.9312,59.9722,116800.0
2013-11-01 11:30:00,73.25,73.31,73.03,73.04,139200.0,59.9886,60.0377,59.8084,59.8166,139200.0
2013-11-01 12:00:00,73.05,73.11,72.94,73.06,367500.0,59.8248,59.8739,59.7347,59.833,367500.0
2013-11-01 12:30:00,73.06,73.18,73.04,73.17,143100.0,59.833,59.9312,59.8166,59.923,143100.0
2013-11-01 13:00:00,73.17,73.19,72.99,73.01,200800.0,59.923,59.9394,59.7756,59.792,200800.0
2013-11-01 13:30:00,73.03,73.16,72.96,73.01,196800.0,59.8084,59.9149,59.7511,59.792,196800.0
2013-11-01 14:00:00,73.01,73.1,72.98,73.07,157800.0,59.792,59.8657,59.7674,59.8412,157800.0
2013-11-01 14:30:00,73.08,73.1,72.99,73.01,169100.0,59.8493,59.8657,59.7756,59.792,169100.0
2013-11-01 15:00:00,73.0,73.07,72.98,72.99,276400.0,59.7838,59.8412,59.7674,59.7756,276400.0
2013-11-01 15:30:00,72.99,73.04,72.92,73.0,766500.0,59.7756,59.8166,59.7183,59.7838,766500.0
2013-11-04 09:30:00,73.1,73.23,72.56,72.67,381100.0,59.8657,59.9722,59.4235,59.5136,381100.0
2013-11-04 10:00:00,72.66,72.77,72.56,72.74,237900.0,59.5054,59.5955,59.4235,59.5709,237900.0
2013-11-04 10:30:00,72.74,72.86,72.72,72.73,132200.0,59.5709,59.6692,59.5545,59.5627,132200.0
2013-11-04 11:00:00,72.71,72.86,72.71,72.78,117000.0,59.5463,59.6692,59.5463,59.6037,117000.0
2013-11-04 11:30:00,72.77,72.8,72.68,72.74,364400.0,59.5955,59.62,59.5218,59.5709,364400.0
2013-11-04 12:00:00,72.73,72.78,72.7,72.7,98500.0,59.5627,59.6037,59.5381,59.5381,98500.0
2013-11-04 12:30:00,72.7,72.73,72.66,72.66,90400.0,59.5381,59.5627,59.5054,59.5054,90400.0
2013-11-04 13:00:00,72.66,72.69,72.58,72.68,134500.0,59.5054,59.5299,59.4399,59.5218,134500.0
2013-11-04 13:30:00,72.68,72.72,72.63,72.7,121900.0,59.5218,59.5545,59.4808,59.5381,121900.0
2013-11-04 14:00:00,72.7,72.75,72.64,72.66,113900.0,59.5381,59.5791,59.489,59.5054,113900.0
2013-11-04 14:30:00,72.65,72.72,72.63,72.67,152300.0,59.4972,59.5545,59.4808,59.5136,152300.0
2013-11-04 15:00:00,72.66,72.69,72.56,72.59,174000.0,59.5054,59.5299,59.4235,59.4481,174000.0
2013-11-04 15:30:00,72.6,72.72,72.54,72.72,504600.0,59.4562,59.5545,59.4071,59.5545,504600.0
2013-11-05 09:30:00,72.79,72.79,72.33,72.53,264800.0,59.6118,59.6118,59.2351,59.3989,264800.0
2013-11-05 10:00:00,72.51,72.71,72.45,72.69,176300.0,59.3825,59.5463,59.3334,59.5299,176300.0
2013-11-05 10:30:00,72.69,73.01,72.68,72.95,362900.0,59.5299,59.792,59.5218,59.7429,362900.0
2013-11-05 11:00:00,72.96,73.1,72.94,73.01,104300.0,59.7511,59.8657,59.7347,59.792,104300.0
2013-11-05 11:30:00,73.02,73.06,72.97,73.0,106900.0,59.8002,59.833,59.7593,59.7838,106900.0
2013-11-05 12:00:00,73.0,73.27,73.0,73.27,176400.0,59.7838,60.0049,59.7838,60.0049,176400.0
2013-11-05 12:30:00,73.28,73.54,73.24,73.49,179900.0,60.0131,60.2261,59.9804,60.1851,179900.0
2013-11-05 13:00:00,73.49,73.57,73.45,73.5,95500.0,60.1851,60.2506,60.1524,60.1933,95500.0
2013-11-05 13:30:00,73.5,73.51,73.33,73.35,106700.0,60.1933,60.2015,60.0541,60.0705,106700.0
2013-11-05 14:00:00,73.36,73.5,73.33,73.5,134400.0,60.0786,60.1933,60.0541,60.1933,134400.0
2013-11-05 14:30:00,73.5,73.6,73.46,73.59,196600.0,60.1933,60.2752,60.1605,60.267,196600.0
2013-11-05 15:00:00,73.59,73.75,73.44,73.47,254300.0,60.267,60.398,60.1442,60.1687,254300.0
2013-11-05 15:30:00,73.47,73.53,73.36,73.37,397000.0,60.1687,60.2179,60.0786,60.0868,397000.0
2013-11-06 09:30:00,73.44,74.29,73.43,74.29,544400.0,60.1442,60.8403,60.136,60.8403,544400.0
2013-11-06 10:00:00,74.29,74.67,74.29,74.45,427200.0,60.8403,61.1515,60.8403,60.9713,427200.0
2013-11-06 10:30:00,74.45,74.64,74.37,74.42,231700.0,60.9713,61.1269,60.9058,60.9467,231700.0
2013-11-06 11:00:00,74.42,74.67,74.36,74.61,259600.0,60.9467,61.1515,60.8976,61.1023,259600.0
2013-11-06 11:30:00,74.59,74.75,74.49,74.69,248800.0,61.086,61.217,61.0041,61.1679,248800.0
2013-11-06 12:00:00,74.68,74.97,74.65,74.9,216500.0,61.1597,61.3972,61.1351,61.3398,216500.0
2013-11-06 12:30:00,74.9,75.0,74.87,74.93,149400.0,61.3398,61.4217,61.3153,61.3644,149400.0
2013-11-06 13:00:00,74.93,75.1,74.78,75.06,264700.0,61.3644,61.5036,61.2416,61.4709,264700.0
2013-11-06 13:30:00,75.06,75.2,74.93,75.0,218700.0,61.4709,61.5855,61.3644,61.4217,218700.0
2013-11-06 14:00:00,75.01,75.16,74.94,75.06,194900.0,61.4299,61.5528,61.3726,61.4709,194900.0
2013-11-06 14:30:00,75.06,75.18,75.0,75.16,227300.0,61.4709,61.5692,61.4217,61.5528,227300.0
2013-11-06 15:00:00,75.16,75.22,75.02,75.2,262600.0,61.5528,61.6019,61.4381,61.5855,262600.0
2013-11-06 15:30:00,75.21,75.23,74.98,75.04,616300.0,61.5937,61.6101,61.4054,61.4545,616300.0
2013-11-07 09:30:00,74.37,76.28,74.37,76.13,809000.0,60.9058,62.47,60.9058,62.3472,809000.0
2013-11-07 10:00:00,76.13,76.14,75.63,75.74,306600.0,62.3472,62.3553,61.9377,62.0278,306600.0
2013-11-07 10:30:00,75.74,75.96,75.59,75.77,371200.0,62.0278,62.2079,61.9049,62.0523,371200.0
2013-11-07 11:00:00,75.77,75.96,75.73,75.8,224600.0,62.0523,62.2079,62.0196,62.0769,224600.0
2013-11-07 11:30:00,75.81,75.86,75.67,75.81,185500.0,62.0851,62.126,61.9704,62.0851,185500.0
2013-11-07 12:00:00,75.83,75.98,75.83,75.89,97900.0,62.1015,62.2243,62.1015,62.1506,97900.0
2013-11-07 12:30:00,75.89,75.95,75.69,75.69,118500.0,62.1506,62.1997,61.9868,61.9868,118500.0
2013-11-07 13:00:00,75.68,75.85,75.6,75.65,136500.0,61.9786,62.1179,61.9131,61.9541,136500.0
2013-11-07 13:30:00,75.64,75.81,75.63,75.76,177300.0,61.9459,62.0851,61.9377,62.0441,177300.0
2013-11-07 14:00:00,75.75,75.77,75.53,75.56,259500.0,62.036,62.0523,61.8558,61.8804,259500.0
2013-11-07 14:30:00,75.56,75.64,75.43,75.62,189200.0,61.8804,61.9459,61.7739,61.9295,189200.0
2013-11-07 15:00:00,75.62,75.65,75.51,75.51,339100.0,61.9295,61.9541,61.8394,61.8394,339100.0
2013-11-07 15:30:00,75.51,75.8,75.45,75.56,839700.0,61.8394,62.0769,61.7903,61.8804,839700.0
2013-11-08 09:30:00,75.39,75.99,75.36,75.48,357500.0,61.7411,62.2325,61.7166,61.8148,357500.0
2013-11-08 10:00:00,75.51,75.65,75.32,75.46,177200.0,61.8394,61.9541,61.6838,61.7985,177200.0
2013-11-08 10:30:00,75.46,75.55,75.25,75.4,201100.0,61.7985,61.8722,61.6265,61.7493,201100.0
2013-11-08 11:00:00,75.42,75.45,75.21,75.22,113700.0,61.7657,61.7903,61.5937,61.6019,113700.0
2013-11-08 11:30:00,75.21,75.24,75.02,75.03,206200.0,61.5937,61.6183,61.4381,61.4463,206200.0
2013-11-08 12:00:00,75.03,75.29,75.03,75.24,163600.0,61.4463,61.6592,61.4463,61.6183,163600.0
2013-11-08 12:30:00,75.24,75.25,75.12,75.19,88700.0,61.6183,61.6265,61.52,61.5773,88700.0
2013-11-08 13:00:00,75.19,75.2,75.07,75.18,115800.0,61.5773,61.5855,61.4791,61.5692,115800.0
2013-11-08 13:30:00,75.17,75.33,75.13,75.13,103100.0,61.561,61.692,61.5282,61.5282,103100.0
2013-11-08 14:00:00,75.14,75.23,75.09,75.23,143800.0,61.5364,61.6101,61.4954,61.6101,143800.0
2013-11-08 14:30:00,75.22,75.25,75.13,75.16,148400.0,61.6019,61.6265,61.5282,61.5528,148400.0
2013-11-08 15:00:00,75.16,75.22,75.08,75.16,179200.0,61.5528,61.6019,61.4873,61.5528,179200.0
2013-11-08 15:30:00,75.16,75.26,75.14,75.24,603500.0,61.5528,61.6347,61.5364,61.6183,603500.0
2013-11-11 09:30:00,75.15,75.62,75.0,75.38,219600.0,61.5446,61.9295,61.4217,61.7329,219600.0
2013-11-11 10:00:00,75.38,75.59,75.32,75.55,139600.0,61.7329,61.9049,61.6838,61.8722,139600.0
2013-11-11 10:30:00,75.55,75.64,75.5,75.59,124900.0,61.8722,61.9459,61.8312,61.9049,124900.0
2013-11-11 11:00:00,75.59,75.62,75.44,75.57,107700.0,61.9049,61.9295,61.7821,61.8885,107700.0
2013-11-11 11:30:00,75.56,75.65,75.53,75.6,148500.0,61.8804,61.9541,61.8558,61.9131,148500.0
2013-11-11 12:00:00,75.58,75.6,75.5,75.59,73700.0,61.8967,61.9131,61.8312,61.9049,73700.0
2013-11-11 12:30:00,75.59,75.71,75.56,75.71,106500.0,61.9049,62.0032,61.8804,62.0032,106500.0
2013-11-11 13:00:00,75.7,75.71,75.58,75.6,81300.0,61.995,62.0032,61.8967,61.9131,81300.0
2013-11-11 13:30:00,75.6,75.71,75.6,75.71,73000.0,61.9131,62.0032,61.9131,62.0032,73000.0
2013-11-11 14:00:00,75.7,75.7,75.55,75.55,114400.0,61.995,61.995,61.8722,61.8722,114400.0
2013-11-11 14:30:00,75.55,75.57,75.49,75.56,69100.0,61.8722,61.8885,61.823,61.8804,69100.0
2013-11-11 15:00:00,75.56,75.6,75.53,75.55,104200.0,61.8804,61.9131,61.8558,61.8722,104200.0
2013-11-11 15:30:00,75.56,75.6,75.45,75.5,284300.0,61.8804,61.9131,61.7903,61.8312,284300.0
2013-11-12 09:30:00,75.44,75.99,75.31,75.97,476400.0,61.7821,62.2325,61.6756,62.2161,476400.0
2013-11-12 10:00:00,75.98,76.36,75.95,76.34,430200.0,62.2243,62.5355,62.1997,62.5191,430200.0
2013-11-12 10:30:00,76.37,76.49,76.33,76.45,306200.0,62.5437,62.642,62.511,62.6092,306200.0
2013-11-12 11:00:00,76.45,76.51,76.34,76.45,208800.0,62.6092,62.6584,62.5191,62.6092,208800.0
2013-11-12 11:30:00,76.45,76.6,76.38,76.5,357400.0,62.6092,62.7321,62.5519,62.6502,357400.0
2013-11-12 12:00:00,76.5,76.53,76.2,76.36,194900.0,62.6502,62.6747,62.4045,62.5355,194900.0
2013-11-12 12:30:00,76.36,76.43,76.32,76.35,150200.0,62.5355,62.5928,62.5028,62.5273,150200.0
2013-11-12 13:00:00,76.35,76.36,76.14,76.14,230100.0,62.5273,62.5355,62.3553,62.3553,230100.0
2013-11-12 13:30:00,76.15,76.24,76.07,76.22,191600.0,62.3635,62.4372,62.298,62.4209,191600.0
2013-11-12 14:00:00,76.21,76.42,76.2,76.23,199400.0,62.4127,62.5847,62.4045,62.4291,199400.0
2013-11-12 14:30:00,76.24,76.39,76.23,76.34,211300.0,62.4372,62.5601,62.4291,62.5191,211300.0
2013-11-12 15:00:00,76.35,76.48,76.34,76.41,219500.0,62.5273,62.6338,62.5191,62.5765,219500.0
2013-11-12 15:30:00,76.4,76.41,76.25,76.31,515000.0,62.5683,62.5765,62.4454,62.4946,515000.0
2013-11-13 09:30:00,76.24,76.3,75.56,76.26,648100.0,62.4372,62.4864,61.8804,62.4536,648100.0
2013-11-13 10:00:00,76.26,76.44,76.21,76.32,335400.0,62.4536,62.601,62.4127,62.5028,335400.0
2013-11-13 10:30:00,76.33,76.41,76.2,76.41,177000.0,62.511,62.5765,62.4045,62.5765,177000.0
2013-11-13 11:00:00,76.42,76.48,76.31,76.42,168600.0,62.5847,62.6338,62.4946,62.5847,168600.0
2013-11-13 11:30:00,76.42,76.45,76.31,76.39,161000.0,62.5847,62.6092,62.4946,62.5601,161000.0
2013-11-13 12:00:00,76.39,76.69,76.38,76.65,188600.0,62.5601,62.8058,62.5519,62.773,188600.0
2013-11-13 12:30:00,76.65,76.78,76.65,76.76,130300.0,62.773,62.8795,62.773,62.8631,130300.0
2013-11-13 13:00:00,76.77,76.83,76.71,76.83,124600.0,62.8713,62.9204,62.8222,62.9204,124600.0
2013-11-13 13:30:00,76.82,76.94,76.79,76.9,140100.0,62.9122,63.0105,62.8877,62.9778,140100.0
2013-11-13 14:00:00,76.9,77.0,76.87,76.95,138700.0,62.9778,63.0597,62.9532,63.0187,138700.0
2013-11-13 14:30:00,76.96,77.0,76.9,77.0,186400.0,63.0269,63.0597,62.9778,63.0597,186400.0
2013-11-13 15:00:00,77.0,77.29,76.99,77.26,347700.0,63.0597,63.2971,63.0515,63.2726,347700.0
2013-11-13 15:30:00,77.26,77.57,77.22,77.41,813300.0,63.2726,63.5265,63.2398,63.3954,813300.0
2013-11-14 09:30:00,76.81,77.0,76.28,76.97,811600.0,62.904,63.0597,62.47,63.0351,811600.0
2013-11-14 10:00:00,76.96,77.06,76.85,76.93,268400.0,63.0269,63.1088,62.9368,63.0023,268400.0
2013-11-14 10:30:00,76.94,77.26,76.93,77.2,252900.0,63.0105,63.2726,63.0023,63.2234,252900.0
2013-11-14 11:00:00,77.19,77.55,77.18,77.43,302900.0,63.2153,63.5101,63.2071,63.4118,302900.0
2013-11-14 11:30:00,77.44,77.58,77.34,77.38,184700.0,63.42,63.5346,63.3381,63.3709,184700.0
2013-11-14 12:00:00,77.38,77.44,77.24,77.32,118300.0,63.3709,63.42,63.2562,63.3217,118300.0
2013-11-14 12:30:00,77.34,77.38,77.04,77.13,107200.0,63.3381,63.3709,63.0924,63.1661,107200.0
2013-11-14 13:00:00,77.13,77.16,77.0,77.1,173600.0,63.1661,63.1907,63.0597,63.1415,173600.0
2013-11-14 13:30:00,77.08,77.1,76.97,77.05,118000.0,63.1252,63.1415,63.0351,63.1006,118000.0
2013-11-14 14:00:00,77.05,77.05,76.9,76.92,190100.0,63.1006,63.1006,62.9778,62.9941,190100.0
2013-11-14 14:30:00,76.93,77.05,76.89,76.89,210800.0,63.0023,63.1006,62.9696,62.9696,210800.0
2013-11-14 15:00:00,76.89,77.07,76.88,77.05,265300.0,62.9696,63.117,62.9614,63.1006,265300.0
2013-11-14 15:30:00,77.06,77.17,76.98,77.05,523800.0,63.1088,63.1989,63.0433,63.1006,523800.0
2013-11-15 09:30:00,77.47,78.0,77.41,77.89,758600.0,63.4446,63.8786,63.3954,63.7885,758600.0
2013-11-15 10:00:00,77.89,77.99,77.8,77.87,399400.0,63.7885,63.8704,63.7148,63.7721,399400.0
2013-11-15 10:30:00,77.88,78.08,77.88,78.01,552500.0,63.7803,63.9441,63.7803,63.8868,552500.0
2013-11-15 11:00:00,78.0,78.09,77.91,78.04,384100.0,63.8786,63.9523,63.8049,63.9114,384100.0
2013-11-15 11:30:00,78.06,78.35,78.05,78.35,519100.0,63.9277,64.1652,63.9196,64.1652,519100.0
2013-11-15 12:00:00,78.35,78.51,78.2,78.23,474500.0,64.1652,64.2963,64.0424,64.067,474500.0
2013-11-15 12:30:00,78.23,78.28,77.96,78.05,311800.0,64.067,64.1079,63.8458,63.9196,311800.0
2013-11-15 13:00:00,78.04,78.22,77.94,78.01,513100.0,63.9114,64.0588,63.8295,63.8868,513100.0
2013-11-15 13:30:00,78.0,78.06,77.92,77.98,429900.0,63.8786,63.9277,63.8131,63.8622,429900.0
2013-11-15 14:00:00,77.98,77.99,77.85,77.86,292700.0,63.8622,63.8704,63.7558,63.764,292700.0
2013-11-15 14:30:00,77.86,77.98,77.79,77.94,387100.0,63.764,63.8622,63.7066,63.8295,387100.0
2013-11-15 15:00:00,77.94,78.01,77.9,77.96,284900.0,63.8295,63.8868,63.7967,63.8458,284900.0
2013-11-15 15:30:00,77.96,78.03,77.94,78.01,664700.0,63.8458,63.9032,63.8295,63.8868,664700.0
2013-11-18 09:30:00,78.02,78.69,77.96,78.39,306200.0,63.895,64.4437,63.8458,64.198,306200.0
2013-11-18 10:00:00,78.37,79.13,78.35,79.11,585400.0,64.1816,64.804,64.1652,64.7876,585400.0
2013-11-18 10:30:00,79.11,79.12,78.92,79.07,337800.0,64.7876,64.7958,64.632,64.7549,337800.0
2013-11-18 11:00:00,79.08,79.38,79.05,79.31,322000.0,64.7631,65.0088,64.7385,64.9514,322000.0
2013-11-18 11:30:00,79.31,79.45,79.23,79.28,250300.0,64.9514,65.0661,64.8859,64.9269,250300.0
2013-11-18 12:00:00,79.28,79.38,79.11,79.18,190900.0,64.9269,65.0088,64.7876,64.845,190900.0
2013-11-18 12:30:00,79.18,79.34,79.04,79.07,123500.0,64.845,64.976,64.7303,64.7549,123500.0
2013-11-18 13:00:00,79.06,79.13,79.02,79.06,114700.0,64.7467,64.804,64.7139,64.7467,114700.0
2013-11-18 13:30:00,79.06,79.18,78.89,79.17,185800.0,64.7467,64.845,64.6075,64.8368,185800.0
2013-11-18 14:00:00,79.17,79.26,78.88,78.94,223100.0,64.8368,64.9105,64.5993,64.6484,223100.0
2013-11-18 14:30:00,78.94,78.94,78.7,78.71,178400.0,64.6484,64.6484,64.4519,64.4601,178400.0
2013-11-18 15:00:00,78.71,78.73,78.44,78.51,293100.0,64.4601,64.4764,64.2389,64.2963,293100.0
2013-11-18 15:30:00,78.51,78.54,78.35,78.54,498800.0,64.2963,64.3208,64.1652,64.3208,498800.0
2013-11-19 09:30:00,78.64,79.24,78.5,78.97,251900.0,64.4027,64.8941,64.2881,64.673,251900.0
2013-11-19 10:00:00,78.97,79.15,78.89,79.03,220900.0,64.673,64.8204,64.6075,64.7221,220900.0
2013-11-19 10:30:00,79.03,79.06,78.77,78.8,130600.0,64.7221,64.7467,64.5092,64.5338,130600.0
2013-11-19 11:00:00,78.8,78.93,78.75,78.85,127600.0,64.5338,64.6402,64.4928,64.5747,127600.0
2013-11-19 11:30:00,78.83,78.86,78.65,78.78,103300.0,64.5583,64.5829,64.4109,64.5174,103300.0
2013-11-19 12:00:00,78.76,78.91,78.72,78.8,155600.0,64.501,64.6239,64.4683,64.5338,155600.0
2013-11-19 12:30:00,78.79,78.88,78.74,78.76,101400.0,64.5256,64.5993,64.4846,64.501,101400.0
2013-11-19 13:00:00,78.76,78.84,78.59,78.59,116200.0,64.501,64.5665,64.3618,64.3618,116200.0
2013-11-19 13:30:00,78.61,78.71,78.52,78.56,108600.0,64.3782,64.4601,64.3045,64.3372,108600.0
2013-11-19 14:00:00,78.56,78.66,78.47,78.5,124600.0,64.3372,64.4191,64.2635,64.2881,124600.0
2013-11-19 14:30:00,78.5,78.63,78.49,78.57,121900.0,64.2881,64.3945,64.2799,64.3454,121900.0
2013-11-19 15:00:00,78.56,78.7,78.54,78.6,135700.0,64.3372,64.4519,64.3208,64.37,135700.0
2013-11-19 15:30:00,78.61,78.61,78.4,78.48,360900.0,64.3782,64.3782,64.2062,64.2717,360900.0
2013-11-20 09:30:00,78.47,78.82,78.4,78.71,457500.0,64.2635,64.5502,64.2062,64.4601,457500.0
2013-11-20 10:00:00,78.71,79.3,78.68,79.11,156400.0,64.4601,64.9433,64.4355,64.7876,156400.0
2013-11-20 10:30:00,79.12,79.15,78.8,78.94,256300.0,64.7958,64.8204,64.5338,64.6484,256300.0
2013-11-20 11:00:00,78.95,78.99,78.75,78.98,115000.0,64.6566,64.6894,64.4928,64.6812,115000.0
2013-11-20 11:30:00,78.98,78.98,78.7,78.74,94400.0,64.6812,64.6812,64.4519,64.4846,94400.0
2013-11-20 12:00:00,78.75,78.83,78.71,78.71,65500.0,64.4928,64.5583,64.4601,64.4601,65500.0
2013-11-20 12:30:00,78.7,78.8,78.65,78.65,60800.0,64.4519,64.5338,64.4109,64.4109,60800.0
2013-11-20 13:00:00,78.66,78.7,78.43,78.62,99800.0,64.4191,64.4519,64.2308,64.3864,99800.0
2013-11-20 13:30:00,78.61,78.69,78.53,78.56,46600.0,64.3782,64.4437,64.3127,64.3372,46600.0
2013-11-20 14:00:00,78.55,78.55,78.17,78.3,167100.0,64.329,64.329,64.0178,64.1243,167100.0
2013-11-20 14:30:00,78.3,78.33,78.06,78.13,163700.0,64.1243,64.1489,63.9277,63.9851,163700.0
2013-11-20 15:00:00,78.12,78.12,77.86,78.01,183300.0,63.9769,63.9769,63.764,63.8868,183300.0
2013-11-20 15:30:00,77.99,78.25,77.9,78.18,371800.0,63.8704,64.0833,63.7967,64.026,371800.0
2013-11-21 09:30:00,78.36,78.36,77.88,78.35,276900.0,64.1734,64.1734,63.7803,64.1652,276900.0
2013-11-21 10:00:00,78.35,78.61,78.26,78.41,186400.0,64.1652,64.3782,64.0915,64.2144,186400.0
2013-11-21 10:30:00,78.41,78.72,78.39,78.6,148200.0,64.2144,64.4683,64.198,64.37,148200.0
2013-11-21 11:00:00,78.6,78.67,78.33,78.48,218400.0,64.37,64.4273,64.1489,64.2717,218400.0
2013-11-21 11:30:00,78.5,78.7,78.48,78.69,68800.0,64.2881,64.4519,64.2717,64.4437,68800.0
2013-11-21 12:00:00,78.68,78.72,78.59,78.68,62900.0,64.4355,64.4683,64.3618,64.4355,62900.0
2013-11-21 12:30:00,78.68,78.7,78.47,78.47,65800.0,64.4355,64.4519,64.2635,64.2635,65800.0
2013-11-21 13:00:00,78.47,78.53,78.42,78.43,54100.0,64.2635,64.3127,64.2226,64.2308,54100.0
2013-11-21 13:30:00,78.42,78.59,78.38,78.5,78100.0,64.2226,64.3618,64.1898,64.2881,78100.0
2013-11-21 14:00:00,78.5,78.55,78.5,78.51,54700.0,64.2881,64.329,64.2881,64.2963,54700.0
2013-11-21 14:30:00,78.5,78.56,78.41,78.47,217500.0,64.2881,64.3372,64.2144,64.2635,217500.0
2013-11-21 15:00:00,78.47,78.6,78.47,78.53,116100.0,64.2635,64.37,64.2635,64.3127,116100.0
2013-11-21 15:30:00,78.53,78.57,78.42,78.42,377900.0,64.3127,64.3454,64.2226,64.2226,377900.0
2013-11-22 09:30:00,78.49,78.53,78.09,78.19,134400.0,64.2799,64.3127,63.9523,64.0342,134400.0
2013-11-22 10:00:00,78.2,78.32,78.08,78.27,156600.0,64.0424,64.1407,63.9441,64.0997,156600.0
2013-11-22 10:30:00,78.26,78.28,78.07,78.17,77100.0,64.0915,64.1079,63.9359,64.0178,77100.0
2013-11-22 11:00:00,78.16,78.25,78.11,78.11,81300.0,64.0096,64.0833,63.9687,63.9687,81300.0
2013-11-22 11:30:00,78.12,78.14,78.06,78.11,101200.0,63.9769,63.9933,63.9277,63.9687,101200.0
2013-11-22 12:00:00,78.12,78.18,78.05,78.13,115100.0,63.9769,64.026,63.9196,63.9851,115100.0
2013-11-22 12:30:00,78.13,78.14,78.03,78.04,68600.0,63.9851,63.9933,63.9032,63.9114,68600.0
2013-11-22 13:00:00,78.05,78.15,78.03,78.08,78000.0,63.9196,64.0015,63.9032,63.9441,78000.0
2013-11-22 13:30:00,78.09,78.13,78.02,78.04,72100.0,63.9523,63.9851,63.895,63.9114,72100.0
2013-11-22 14:00:00,78.04,78.05,77.86,77.92,134900.0,63.9114,63.9196,63.764,63.8131,134900.0
2013-11-22 14:30:00,77.92,77.95,77.77,77.83,196600.0,63.8131,63.8377,63.6902,63.7394,196600.0
2013-11-22 15:00:00,77.84,77.89,77.65,77.65,292100.0,63.7476,63.7885,63.592,63.592,292100.0
2013-11-22 15:30:00,77.65,77.89,77.65,77.83,448100.0,63.592,63.7885,63.592,63.7394,448100.0
2013-11-25 09:30:00,77.82,77.96,77.46,77.59,213300.0,63.7312,63.8458,63.4364,63.5428,213300.0
2013-11-25 10:00:00,77.59,77.64,77.33,77.43,127200.0,63.5428,63.5838,63.3299,63.4118,127200.0
2013-11-25 10:30:00,77.43,77.65,77.4,77.52,79300.0,63.4118,63.592,63.3872,63.4855,79300.0
2013-11-25 11:00:00,77.54,77.61,77.42,77.52,73600.0,63.5019,63.5592,63.4036,63.4855,73600.0
2013-11-25 11:30:00,77.53,77.6,77.49,77.53,83100.0,63.4937,63.551,63.4609,63.4937,83100.0
2013-11-25 12:00:00,77.53,77.59,77.45,77.53,55600.0,63.4937,63.5428,63.4282,63.4937,55600.0
2013-11-25 12:30:00,77.52,77.52,77.3,77.32,59200.0,63.4855,63.4855,63.3053,63.3217,59200.0
2013-11-25 13:00:00,77.34,77.39,77.23,77.28,70100.0,63.3381,63.379,63.248,63.289,70100.0
2013-11-25 13:30:00,77.28,77.44,77.28,77.4,76700.0,63.289,63.42,63.289,63.3872,76700.0
2013-11-25 14:00:00,77.4,77.44,77.26,77.27,75600.0,63.3872,63.42,63.2726,63.2808,75600.0
2013-11-25 14:30:00,77.28,77.29,77.08,77.08,128300.0,63.289,63.2971,63.1252,63.1252,128300.0
2013-11-25 15:00:00,77.08,77.2,77.05,77.2,229700.0,63.1252,63.2234,63.1006,63.2234,229700.0
2013-11-25 15:30:00,77.19,77.33,77.15,77.22,408000.0,63.2153,63.3299,63.1825,63.2398,408000.0
2013-11-26 09:30:00,77.38,77.96,77.26,77.93,243500.0,63.3709,63.8458,63.2726,63.8213,243500.0
2013-11-26 10:00:00,77.93,77.94,77.65,77.69,129300.0,63.8213,63.8295,63.592,63.6247,129300.0
2013-11-26 10:30:00,77.69,77.69,77.45,77.51,118900.0,63.6247,63.6247,63.4282,63.4773,118900.0
2013-11-26 11:00:00,77.52,77.71,77.51,77.51,67600.0,63.4855,63.6411,63.4773,63.4773,67600.0
2013-11-26 11:30:00,77.51,77.67,77.5,77.56,76900.0,63.4773,63.6084,63.4691,63.5183,76900.0
2013-11-26 12:00:00,77.55,77.73,77.54,77.64,65300.0,63.5101,63.6575,63.5019,63.5838,65300.0
2013-11-26 12:30:00,77.62,77.65,77.52,77.53,91500.0,63.5674,63.592,63.4855,63.4937,91500.0
2013-11-26 13:00:00,77.53,77.69,77.52,77.67,69600.0,63.4937,63.6247,63.4855,63.6084,69600.0
2013-11-26 13:30:00,77.67,77.71,77.62,77.63,56800.0,63.6084,63.6411,63.5674,63.5756,56800.0
2013-11-26 14:00:00,77.64,77.69,77.61,77.61,91600.0,63.5838,63.6247,63.5592,63.5592,91600.0
2013-11-26 14:30:00,77.62,77.74,77.62,77.69,160100.0,63.5674,63.6657,63.5674,63.6247,160100.0
2013-11-26 15:00:00,77.68,77.83,77.67,77.77,89500.0,63.6165,63.7394,63.6084,63.6902,89500.0
2013-11-26 15:30:00,77.77,77.79,77.37,77.38,330500.0,63.6902,63.7066,63.3627,63.3709,330500.0
2013-11-27 09:30:00,77.41,77.77,77.31,77.56,173400.0,63.3954,63.6902,63.3135,63.5183,173400.0
2013-11-27 10:00:00,77.55,77.64,77.21,77.39,150400.0,63.5101,63.5838,63.2316,63.379,150400.0
2013-11-27 10:30:00,77.41,77.74,77.32,77.68,135100.0,63.3954,63.6657,63.3217,63.6165,135100.0
2013-11-27 11:00:00,77.67,77.86,77.67,77.85,90200.0,63.6084,63.764,63.6084,63.7558,90200.0
2013-11-27 11:30:00,77.83,77.96,77.82,77.83,162000.0,63.7394,63.8458,63.7312,63.7394,162000.0
2013-11-27 12:00:00,77.82,78.01,77.82,77.97,127400.0,63.7312,63.8868,63.7312,63.854,127400.0
2013-11-27 12:30:00,77.97,77.97,77.85,77.85,91800.0,63.854,63.854,63.7558,63.7558,91800.0
2013-11-27 13:00:00,77.85,77.85,77.72,77.77,76800.0,63.7558,63.7558,63.6493,63.6902,76800.0
2013-11-27 13:30:00,77.77,77.81,77.74,77.76,83500.0,63.6902,63.723,63.6657,63.6821,83500.0
2013-11-27 14:00:00,77.76,77.76,77.64,77.68,59900.0,63.6821,63.6821,63.5838,63.6165,59900.0
2013-11-27 14:30:00,77.68,77.7,77.62,77.63,100400.0,63.6165,63.6329,63.5674,63.5756,100400.0
2013-11-27 15:00:00,77.63,77.66,77.57,77.61,114000.0,63.5756,63.6002,63.5265,63.5592,114000.0
2013-11-27 15:30:00,77.61,77.68,77.53,77.62,223400.0,63.5592,63.6165,63.4937,63.5674,223400.0
2013-11-29 09:30:00,77.75,78.23,77.62,78.02,151900.0,63.6739,64.067,63.5674,63.895,151900.0
2013-11-29 10:00:00,78.0,78.03,77.69,77.98,189900.0,63.8786,63.9032,63.6247,63.8622,189900.0
2013-11-29 10:30:00,77.99,78.25,77.95,78.11,226500.0,63.8704,64.0833,63.8377,63.9687,226500.0
2013-11-29 11:00:00,78.1,78.11,78.05,78.05,75900.0,63.9605,63.9687,63.9196,63.9196,75900.0
2013-11-29 11:30:00,78.06,78.07,77.86,77.88,63400.0,63.9277,63.9359,63.764,63.7803,63400.0
2013-11-29 12:00:00,77.88,77.97,77.81,77.96,120000.0,63.7803,63.854,63.723,63.8458,120000.0
2013-11-29 12:30:00,77.94,77.96,77.34,77.36,345200.0,63.8295,63.8458,63.3381,63.3545,345200.0
2013-12-02 09:30:00,77.25,77.64,76.91,77.16,356400.0,63.2644,63.5838,62.9859,63.1907,356400.0
2013-12-02 10:00:00,77.17,77.23,76.6,76.8,249800.0,63.1989,63.248,62.7321,62.8959,249800.0
2013-12-02 10:30:00,76.8,76.86,76.66,76.73,85500.0,62.8959,62.945,62.7812,62.8385,85500.0
2013-12-02 11:00:00,76.74,76.83,76.58,76.6,100800.0,62.8467,62.9204,62.7157,62.7321,100800.0
2013-12-02 11:30:00,76.6,76.78,76.46,76.77,107500.0,62.7321,62.8795,62.6174,62.8713,107500.0
2013-12-02 12:00:00,76.78,76.97,76.78,76.89,143400.0,62.8795,63.0351,62.8795,62.9696,143400.0
2013-12-02 12:30:00,76.88,76.89,76.73,76.83,52600.0,62.9614,62.9696,62.8385,62.9204,52600.0
2013-12-02 13:00:00,76.82,76.83,76.63,76.7,52200.0,62.9122,62.9204,62.7566,62.814,52200.0
2013-12-02 13:30:00,76.68,76.77,76.62,76.62,55100.0,62.7976,62.8713,62.7484,62.7484,55100.0
2013-12-02 14:00:00,76.63,76.65,76.4,76.5,98200.0,62.7566,62.773,62.5683,62.6502,98200.0
2013-12-02 14:30:00,76.49,76.5,76.26,76.34,128000.0,62.642,62.6502,62.4536,62.5191,128000.0
2013-12-02 15:00:00,76.34,76.53,76.28,76.44,201700.0,62.5191,62.6747,62.47,62.601,201700.0
2013-12-02 15:30:00,76.43,76.44,76.15,76.31,474000.0,62.5928,62.601,62.3635,62.4946,474000.0
2013-12-03 09:30:00,76.33,76.87,76.03,76.86,244200.0,62.511,62.9532,62.2653,62.945,244200.0
2013-12-03 10:00:00,76.85,77.08,76.76,77.08,134700.0,62.9368,63.1252,62.8631,63.1252,134700.0
2013-12-03 10:30:00,77.08,77.2,77.07,77.1,159300.0,63.1252,63.2234,63.117,63.1415,159300.0
2013-12-03 11:00:00,77.1,77.24,76.99,77.04,200600.0,63.1415,63.2562,63.0515,63.0924,200600.0
2013-12-03 11:30:00,77.03,77.06,76.91,76.99,134300.0,63.0842,63.1088,62.9859,63.0515,134300.0
2013-12-03 12:00:00,76.98,77.2,76.98,77.01,100900.0,63.0433,63.2234,63.0433,63.0678,100900.0
2013-12-03 12:30:00,77.0,77.12,76.99,77.07,60900.0,63.0597,63.1579,63.0515,63.117,60900.0
2013-12-03 13:00:00,77.07,77.08,76.87,76.91,61200.0,63.117,63.1252,62.9532,62.9859,61200.0
2013-12-03 13:30:00,76.91,76.96,76.8,76.87,84600.0,62.9859,63.0269,62.8959,62.9532,84600.0
2013-12-03 14:00:00,76.86,76.87,76.72,76.84,74500.0,62.945,62.9532,62.8303,62.9286,74500.0
2013-12-03 14:30:00,76.83,77.19,76.81,77.15,149700.0,62.9204,63.2153,62.904,63.1825,149700.0
2013-12-03 15:00:00,77.14,77.14,76.97,76.99,112600.0,63.1743,63.1743,63.0351,63.0515,112600.0
2013-12-03 15:30:00,77.0,77.14,76.99,77.1,354500.0,63.0597,63.1743,63.0515,63.1415,354500.0
2013-12-04 09:30:00,75.48,76.07,75.14,75.31,670700.0,61.8148,62.298,61.5364,61.6756,670700.0
2013-12-04 10:00:00,75.3,76.0,75.27,75.99,454200.0,61.6674,62.2407,61.6429,62.2325,454200.0
2013-12-04 10:30:00,76.0,76.27,75.98,76.18,235400.0,62.2407,62.4618,62.2243,62.3881,235400.0
2013-12-04 11:00:00,76.19,76.27,76.07,76.27,238100.0,62.3963,62.4618,62.298,62.4618,238100.0
2013-12-04 11:30:00,76.27,76.35,76.19,76.2,198200.0,62.4618,62.5273,62.3963,62.4045,198200.0
2013-12-04 12:00:00,76.2,76.2,75.88,75.88,161000.0,62.4045,62.4045,62.1424,62.1424,161000.0
2013-12-04 12:30:00,75.9,76.2,75.89,76.09,124300.0,62.1588,62.4045,62.1506,62.3144,124300.0
2013-12-04 13:00:00,76.1,76.12,75.56,75.56,109800.0,62.3226,62.339,61.8804,61.8804,109800.0
2013-12-04 13:30:00,75.54,75.66,75.45,75.53,112500.0,61.864,61.9622,61.7903,61.8558,112500.0
2013-12-04 14:00:00,75.53,75.86,75.51,75.79,146500.0,61.8558,62.126,61.8394,62.0687,146500.0
2013-12-04 14:30:00,75.8,75.92,75.78,75.91,98900.0,62.0769,62.1752,62.0605,62.167,98900.0
2013-12-04 15:00:00,75.9,76.09,75.79,76.04,164800.0,62.1588,62.3144,62.0687,62.2735,164800.0
2013-12-04 15:30:00,76.03,76.24,75.96,76.07,425000.0,62.2653,62.4372,62.2079,62.298,425000.0
2013-12-05 09:30:00,76.14,76.29,75.72,75.97,231700.0,62.3553,62.4782,62.0114,62.2161,231700.0
2013-12-05 10:00:00,75.95,76.26,75.93,75.99,130700.0,62.1997,62.4536,62.1834,62.2325,130700.0
2013-12-05 10:30:00,75.99,76.09,75.9,75.99,158900.0,62.2325,62.3144,62.1588,62.2325,158900.0
2013-12-05 11:00:00,75.99,76.0,75.87,75.96,184200.0,62.2325,62.2407,62.1342,62.2079,184200.0
2013-12-05 11:30:00,75.95,75.98,75.74,75.76,128300.0,62.1997,62.2243,62.0278,62.0441,128300.0
2013-12-05 12:00:00,75.77,75.93,75.75,75.91,70200.0,62.0523,62.1834,62.036,62.167,70200.0
2013-12-05 12:30:00,75.9,75.98,75.84,75.9,105600.0,62.1588,62.2243,62.1097,62.1588,105600.0
2013-12-05 13:00:00,75.89,76.0,75.88,75.95,95600.0,62.1506,62.2407,62.1424,62.1997,95600.0
2013-12-05 13:30:00,75.94,75.96,75.69,75.74,56100.0,62.1916,62.2079,61.9868,62.0278,56100.0
2013-12-05 14:00:00,75.75,75.92,75.63,75.68,125800.0,62.036,62.1752,61.9377,61.9786,125800.0
2013-12-05 14:30:00,75.68,75.92,75.63,75.72,141500.0,61.9786,62.1752,61.9377,62.0114,141500.0
2013-12-05 15:00:00,75.72,75.92,75.65,75.86,203500.0,62.0114,62.1752,61.9541,62.126,203500.0
2013-12-05 15:30:00,75.85,76.04,75.73,75.79,318200.0,62.1179,62.2735,62.0196,62.0687,318200.0
2013-12-06 09:30:00,75.97,76.2,75.55,75.88,466300.0,62.2161,62.4045,61.8722,62.1424,466300.0
2013-12-06 10:00:00,75.89,76.23,75.83,76.16,159900.0,62.1506,62.4291,62.1015,62.3717,159900.0
2013-12-06 10:30:00,76.15,76.16,75.8,75.88,233800.0,62.3635,62.3717,62.0769,62.1424,233800.0
2013-12-06 11:00:00,75.87,76.08,75.74,75.76,180200.0,62.1342,62.3062,62.0278,62.0441,180200.0
2013-12-06 11:30:00,75.76,75.84,75.5,75.63,155600.0,62.0441,62.1097,61.8312,61.9377,155600.0
2013-12-06 12:00:00,75.61,75.68,75.51,75.68,147300.0,61.9213,61.9786,61.8394,61.9786,147300.0
2013-12-06 12:30:00,75.69,75.83,75.68,75.76,101200.0,61.9868,62.1015,61.9786,62.0441,101200.0
2013-12-06 13:00:00,75.76,75.77,75.58,75.61,122600.0,62.0441,62.0523,61.8967,61.9213,122600.0
2013-12-06 13:30:00,75.6,75.75,75.6,75.67,126400.0,61.9131,62.036,61.9131,61.9704,126400.0
2013-12-06 14:00:00,75.68,75.77,75.64,75.77,116300.0,61.9786,62.0523,61.9459,62.0523,116300.0
2013-12-06 14:30:00,75.77,75.81,75.66,75.68,126300.0,62.0523,62.0851,61.9622,61.9786,126300.0
2013-12-06 15:00:00,75.67,75.67,75.44,75.45,283400.0,61.9704,61.9704,61.7821,61.7903,283400.0
2013-12-06 15:30:00,75.44,75.55,75.17,75.5,739100.0,61.7821,61.8722,61.561,61.8312,739100.0
2013-12-09 09:30:00,75.64,75.99,75.39,75.79,299300.0,61.9459,62.2325,61.7411,62.0687,299300.0
2013-12-09 10:00:00,75.8,75.82,75.36,75.36,207100.0,62.0769,62.0933,61.7166,61.7166,207100.0
2013-12-09 10:30:00,75.36,75.39,75.2,75.3,194100.0,61.7166,61.7411,61.5855,61.6674,194100.0
2013-12-09 11:00:00,75.3,75.39,75.28,75.36,138900.0,61.6674,61.7411,61.651,61.7166,138900.0
2013-12-09 11:30:00,75.36,75.43,75.34,75.38,110300.0,61.7166,61.7739,61.7002,61.7329,110300.0
2013-12-09 12:00:00,75.38,75.4,75.19,75.19,115700.0,61.7329,61.7493,61.5773,61.5773,115700.0
2013-12-09 12:30:00,75.2,75.22,75.15,75.19,112800.0,61.5855,61.6019,61.5446,61.5773,112800.0
2013-12-09 13:00:00,75.2,75.3,75.19,75.26,98500.0,61.5855,61.6674,61.5773,61.6347,98500.0
2013-12-09 13:30:00,75.27,75.32,75.13,75.16,154500.0,61.6429,61.6838,61.5282,61.5528,154500.0
2013-12-09 14:00:00,75.16,75.23,75.12,75.23,120300.0,61.5528,61.6101,61.52,61.6101,120300.0
2013-12-09 14:30:00,75.23,75.3,75.2,75.23,135600.0,61.6101,61.6674,61.5855,61.6101,135600.0
2013-12-09 15:00:00,75.22,75.25,75.05,75.07,171300.0,61.6019,61.6265,61.4627,61.4791,171300.0
2013-12-09 15:30:00,75.07,75.17,75.01,75.13,586400.0,61.4791,61.561,61.4299,61.5282,586400.0
2013-12-10 09:30:00,75.11,75.37,74.37,75.37,287300.0,61.5118,61.7248,60.9058,61.7248,287300.0
2013-12-10 10:00:00,75.37,75.44,75.13,75.37,190200.0,61.7248,61.7821,61.5282,61.7248,190200.0
2013-12-10 10:30:00,75.37,75.69,75.36,75.6,238200.0,61.7248,61.9868,61.7166,61.9131,238200.0
2013-12-10 11:00:00,75.57,75.63,75.39,75.47,116400.0,61.8885,61.9377,61.7411,61.8066,116400.0
2013-12-10 11:30:00,75.48,75.62,75.35,75.46,138700.0,61.8148,61.9295,61.7084,61.7985,138700.0
2013-12-10 12:00:00,75.47,75.51,75.35,75.47,103100.0,61.8066,61.8394,61.7084,61.8066,103100.0
2013-12-10 12:30:00,75.47,75.55,75.41,75.52,91100.0,61.8066,61.8722,61.7575,61.8476,91100.0
2013-12-10 13:00:00,75.52,75.57,75.35,75.4,74300.0,61.8476,61.8885,61.7084,61.7493,74300.0
2013-12-10 13:30:00,75.4,75.44,75.28,75.36,91100.0,61.7493,61.7821,61.651,61.7166,91100.0
2013-12-10 14:00:00,75.34,75.5,75.32,75.48,126700.0,61.7002,61.8312,61.6838,61.8148,126700.0
2013-12-10 14:30:00,75.48,75.6,75.46,75.56,148500.0,61.8148,61.9131,61.7985,61.8804,148500.0
2013-12-10 15:00:00,75.58,75.63,75.37,75.41,206900.0,61.8967,61.9377,61.7248,61.7575,206900.0
2013-12-10 15:30:00,75.42,75.54,75.38,75.43,524000.0,61.7657,61.864,61.7329,61.7739,524000.0
2013-12-11 09:30:00,75.51,76.0,75.05,75.17,241300.0,61.8394,62.2407,61.4627,61.561,241300.0
2013-12-11 10:00:00,75.16,75.44,74.97,75.22,348600.0,61.5528,61.7821,61.3972,61.6019,348600.0
2013-12-11 10:30:00,75.25,75.31,74.85,74.9,222700.0,61.6265,61.6756,61.2989,61.3398,222700.0
2013-12-11 11:00:00,74.89,75.01,74.72,74.79,194500.0,61.3317,61.4299,61.1924,61.2498,194500.0
2013-12-11 11:30:00,74.79,74.87,74.67,74.87,138700.0,61.2498,61.3153,61.1515,61.3153,138700.0
2013-12-11 12:00:00,74.87,74.9,74.54,74.56,210200.0,61.3153,61.3398,61.045,61.0614,210200.0
2013-12-11 12:30:00,74.57,74.69,74.55,74.66,160600.0,61.0696,61.1679,61.0532,61.1433,160600.0
2013-12-11 13:00:00,74.65,74.89,74.65,74.72,98900.0,61.1351,61.3317,61.1351,61.1924,98900.0
2013-12-11 13:30:00,74.74,74.86,74.66,74.86,178900.0,61.2088,61.3071,61.1433,61.3071,178900.0
2013-12-11 14:00:00,74.85,74.86,74.47,74.52,184700.0,61.2989,61.3071,60.9877,61.0286,184700.0
2013-12-11 14:30:00,74.51,74.66,74.46,74.61,144500.0,61.0204,61.1433,60.9795,61.1023,144500.0
2013-12-11 15:00:00,74.62,74.75,74.49,74.5,201800.0,61.1105,61.217,61.0041,61.0123,201800.0
2013-12-11 15:30:00,74.5,74.56,74.28,74.39,663000.0,61.0123,61.0614,60.8321,60.9222,663000.0
2013-12-12 09:30:00,74.42,74.87,74.28,74.45,353500.0,60.9467,61.3153,60.8321,60.9713,353500.0
2013-12-12 10:00:00,74.45,74.59,74.34,74.58,463600.0,60.9713,61.086,60.8812,61.0778,463600.0
2013-12-12 10:30:00,74.58,74.71,74.46,74.61,214400.0,61.0778,61.1842,60.9795,61.1023,214400.0
2013-12-12 11:00:00,74.62,74.68,74.49,74.64,228300.0,61.1105,61.1597,61.0041,61.1269,228300.0
2013-12-12 11:30:00,74.63,74.79,74.53,74.73,170200.0,61.1187,61.2498,61.0368,61.2006,170200.0
2013-12-12 12:00:00,74.75,74.75,74.51,74.59,181100.0,61.217,61.217,61.0204,61.086,181100.0
2013-12-12 12:30:00,74.57,74.66,74.49,74.58,140800.0,61.0696,61.1433,61.0041,61.0778,140800.0
2013-12-12 13:00:00,74.58,74.75,74.55,74.7,91000.0,61.0778,61.217,61.0532,61.1761,91000.0
2013-12-12 13:30:00,74.7,74.7,74.34,74.36,132100.0,61.1761,61.1761,60.8812,60.8976,132100.0
2013-12-12 14:00:00,74.35,74.58,74.3,74.53,146900.0,60.8894,61.0778,60.8485,61.0368,146900.0
2013-12-12 14:30:00,74.53,74.59,74.39,74.49,135900.0,61.0368,61.086,60.9222,61.0041,135900.0
2013-12-12 15:00:00,74.5,74.52,74.17,74.24,265000.0,61.0123,61.0286,60.742,60.7993,265000.0
2013-12-12 15:30:00,74.24,74.3,74.04,74.09,568800.0,60.7993,60.8485,60.6355,60.6765,568800.0
2013-12-13 09:30:00,74.27,74.63,73.94,73.97,166600.0,60.8239,61.1187,60.5536,60.5782,166600.0
2013-12-13 10:00:00,73.97,74.12,73.79,73.9,229900.0,60.5782,60.7011,60.4308,60.5209,229900.0
2013-12-13 10:30:00,73.9,74.04,73.86,73.91,159700.0,60.5209,60.6355,60.4881,60.5291,159700.0
2013-12-13 11:00:00,73.91,74.1,73.79,74.02,180500.0,60.5291,60.6847,60.4308,60.6192,180500.0
2013-12-13 11:30:00,74.0,74.14,73.98,74.13,139800.0,60.6028,60.7174,60.5864,60.7092,139800.0
2013-12-13 12:00:00,74.13,74.34,74.04,74.33,128000.0,60.7092,60.8812,60.6355,60.873,128000.0
2013-12-13 12:30:00,74.34,74.36,74.24,74.24,125500.0,60.8812,60.8976,60.7993,60.7993,125500.0
2013-12-13 13:00:00,74.25,74.26,74.08,74.2,149300.0,60.8075,60.8157,60.6683,60.7666,149300.0
2013-12-13 13:30:00,74.2,74.34,74.18,74.2,134100.0,60.7666,60.8812,60.7502,60.7666,134100.0
2013-12-13 14:00:00,74.19,74.19,74.01,74.05,239800.0,60.7584,60.7584,60.611,60.6437,239800.0
2013-12-13 14:30:00,74.04,74.17,73.93,74.15,315500.0,60.6355,60.742,60.5455,60.7256,315500.0
2013-12-13 15:00:00,74.16,74.21,74.14,74.14,239000.0,60.7338,60.7748,60.7174,60.7174,239000.0
2013-12-13 15:30:00,74.13,74.15,73.94,73.95,637300.0,60.7092,60.7256,60.5536,60.5618,637300.0
2013-12-16 09:30:00,74.09,74.82,74.09,74.7,501900.0,60.6765,61.2743,60.6765,61.1761,501900.0
2013-12-16 10:00:00,74.72,74.86,74.65,74.8,344300.0,61.1924,61.3071,61.1351,61.2579,344300.0
2013-12-16 10:30:00,74.79,74.8,74.53,74.53,537900.0,61.2498,61.2579,61.0368,61.0368,537900.0
2013-12-16 11:00:00,74.54,74.79,74.54,74.73,221000.0,61.045,61.2498,61.045,61.2006,221000.0
2013-12-16 11:30:00,74.74,74.74,74.58,74.62,189300.0,61.2088,61.2088,61.0778,61.1105,189300.0
2013-12-16 12:00:00,74.62,74.67,74.6,74.65,174800.0,61.1105,61.1515,61.0942,61.1351,174800.0
2013-12-16 12:30:00,74.65,74.67,74.51,74.61,214200.0,61.1351,61.1515,61.0204,61.1023,214200.0
2013-12-16 13:00:00,74.62,74.66,74.54,74.64,152500.0,61.1105,61.1433,61.045,61.1269,152500.0
2013-12-16 13:30:00,74.65,74.68,74.61,74.66,189800.0,61.1351,61.1597,61.1023,61.1433,189800.0
2013-12-16 14:00:00,74.67,74.78,74.66,74.75,273800.0,61.1515,61.2416,61.1433,61.217,273800.0
2013-12-16 14:30:00,74.74,74.76,74.63,74.75,201600.0,61.2088,61.2252,61.1187,61.217,201600.0
2013-12-16 15:00:00,74.76,74.8,74.71,74.77,276800.0,61.2252,61.2579,61.1842,61.2334,276800.0
2013-12-16 15:30:00,74.76,74.77,74.62,74.63,747900.0,61.2252,61.2334,61.1105,61.1187,747900.0
2013-12-17 09:30:00,74.53,74.77,74.35,74.72,377000.0,61.0368,61.2334,60.8894,61.1924,377000.0
2013-12-17 10:00:00,74.72,74.79,74.61,74.71,354200.0,61.1924,61.2498,61.1023,61.1842,354200.0
2013-12-17 10:30:00,74.7,74.76,74.61,74.68,248600.0,61.1761,61.2252,61.1023,61.1597,248600.0
2013-12-17 11:00:00,74.68,74.7,74.61,74.61,179900.0,61.1597,61.1761,61.1023,61.1023,179900.0
2013-12-17 11:30:00,74.61,74.65,74.59,74.63,191600.0,61.1023,61.1351,61.086,61.1187,191600.0
2013-12-17 12:00:00,74.63,74.68,74.58,74.59,164600.0,61.1187,61.1597,61.0778,61.086,164600.0
2013-12-17 12:30:00,74.59,74.62,74.5,74.5,219200.0,61.086,61.1105,61.0123,61.0123,219200.0
2013-12-17 13:00:00,74.51,74.62,74.49,74.59,214100.0,61.0204,61.1105,61.0041,61.086,214100.0
2013-12-17 13:30:00,74.59,74.63,74.49,74.52,192900.0,61.086,61.1187,61.0041,61.0286,192900.0
2013-12-17 14:00:00,74.52,74.64,74.51,74.58,437900.0,61.0286,61.1269,61.0204,61.0778,437900.0
2013-12-17 14:30:00,74.59,74.6,74.28,74.3,241700.0,61.086,61.0942,60.8321,60.8485,241700.0
2013-12-17 15:00:00,74.3,74.33,74.14,74.21,302500.0,60.8485,60.873,60.7174,60.7748,302500.0
2013-12-17 15:30:00,74.2,74.28,73.96,73.98,909700.0,60.7666,60.8321,60.57,60.5864,909700.0
2013-12-18 09:30:00,74.15,75.4,74.15,75.01,695800.0,60.7256,61.7493,60.7256,61.4299,695800.0
2013-12-18 10:00:00,74.99,75.51,74.97,75.24,572300.0,61.4135,61.8394,61.3972,61.6183,572300.0
2013-12-18 10:30:00,75.25,75.55,75.2,75.42,412700.0,61.6265,61.8722,61.5855,61.7657,412700.0
2013-12-18 11:00:00,75.42,75.8,75.33,75.42,495700.0,61.7657,62.0769,61.692,61.7657,495700.0
2013-12-18 11:30:00,75.41,75.54,75.25,75.25,332400.0,61.7575,61.864,61.6265,61.6265,332400.0
2013-12-18 12:00:00,75.27,75.43,75.23,75.33,244100.0,61.6429,61.7739,61.6101,61.692,244100.0
2013-12-18 12:30:00,75.33,75.37,74.88,74.89,317900.0,61.692,61.7248,61.3235,61.3317,317900.0
2013-12-18 13:00:00,74.9,75.09,74.6,74.91,271200.0,61.3398,61.4954,61.0942,61.348,271200.0
2013-12-18 13:30:00,74.89,75.15,74.64,74.66,354000.0,61.3317,61.5446,61.1269,61.1433,354000.0
2013-12-18 14:00:00,74.65,75.38,74.21,75.33,607800.0,61.1351,61.7329,60.7748,61.692,607800.0
2013-12-18 14:30:00,75.33,75.47,75.16,75.23,396900.0,61.692,61.8066,61.5528,61.6101,396900.0
2013-12-18 15:00:00,75.24,75.48,75.14,75.34,527700.0,61.6183,61.8148,61.5364,61.7002,527700.0
2013-12-18 15:30:00,75.35,75.69,75.27,75.64,1067400.0,61.7084,61.9868,61.6429,61.9459,1067400.0
2013-12-19 09:30:00,77.52,79.34,77.49,79.13,2306200.0,63.4855,64.976,63.4609,64.804,2306200.0
2013-12-19 10:00:00,79.11,79.13,77.66,78.57,1078400.0,64.7876,64.804,63.6002,64.3454,1078400.0
2013-12-19 10:30:00,78.62,78.75,78.16,78.45,650700.0,64.3864,64.4928,64.0096,64.2471,650700.0
2013-12-19 11:00:00,78.44,78.83,78.02,78.78,575900.0,64.2389,64.5583,63.895,64.5174,575900.0
2013-12-19 11:30:00,78.79,79.02,78.6,78.93,557100.0,64.5256,64.7139,64.37,64.6402,557100.0
2013-12-19 12:00:00,78.92,79.22,78.63,79.19,541000.0,64.632,64.8777,64.3945,64.8532,541000.0
2013-12-19 12:30:00,79.18,79.95,79.12,79.57,782900.0,64.845,65.4756,64.7958,65.1644,782900.0
2013-12-19 13:00:00,79.58,79.66,78.93,79.09,461400.0,65.1726,65.2381,64.6402,64.7713,461400.0
2013-12-19 13:30:00,79.07,79.9,79.03,79.6,471400.0,64.7549,65.4346,64.7221,65.1889,471400.0
2013-12-19 14:00:00,79.6,79.7,79.49,79.64,455800.0,65.1889,65.2708,65.0989,65.2217,455800.0
2013-12-19 14:30:00,79.64,79.93,79.64,79.81,414000.0,65.2217,65.4592,65.2217,65.3609,414000.0
2013-12-19 15:00:00,79.81,79.81,79.4,79.49,736200.0,65.3609,65.3609,65.0251,65.0989,736200.0
2013-12-19 15:30:00,79.48,79.66,79.25,79.51,1342100.0,65.0907,65.2381,64.9023,65.1152,1342100.0
2013-12-20 09:30:00,79.68,79.99,79.6,79.78,1067900.0,65.2545,65.5083,65.1889,65.3363,1067900.0
2013-12-20 10:00:00,79.76,79.95,79.7,79.91,290500.0,65.32,65.4756,65.2708,65.4428,290500.0
2013-12-20 10:30:00,79.91,80.15,79.8,80.02,665100.0,65.4428,65.6394,65.3527,65.5329,665100.0
2013-12-20 11:00:00,80.02,80.18,79.98,80.16,403800.0,65.5329,65.6639,65.5001,65.6476,403800.0
2013-12-20 11:30:00,80.17,80.3,80.07,80.23,235600.0,65.6557,65.7622,65.5738,65.7049,235600.0
2013-12-20 12:00:00,80.24,80.57,80.18,80.5,263700.0,65.7131,65.9833,65.6639,65.926,263700.0
2013-12-20 12:30:00,80.51,80.6,80.26,80.26,228800.0,65.9342,66.0079,65.7294,65.7294,228800.0
2013-12-20 13:00:00,80.25,80.47,80.05,80.47,264200.0,65.7213,65.9014,65.5575,65.9014,264200.0
2013-12-20 13:30:00,80.47,80.5,80.28,80.47,215900.0,65.9014,65.926,65.7458,65.9014,215900.0
2013-12-20 14:00:00,80.47,80.89,80.47,80.74,336500.0,65.9014,66.2454,65.9014,66.1225,336500.0
2013-12-20 14:30:00,80.73,80.98,80.6,80.71,449700.0,66.1144,66.3191,66.0079,66.098,449700.0
2013-12-20 15:00:00,80.72,80.91,80.51,80.59,371900.0,66.1062,66.2618,65.9342,65.9997,371900.0
2013-12-20 15:30:00,80.6,80.74,80.5,80.62,879300.0,66.0079,66.1225,65.926,66.0243,879300.0
2013-12-23 09:30:00,80.45,80.63,79.98,80.49,581000.0,65.8851,66.0325,65.5001,65.9178,581000.0
2013-12-23 10:00:00,80.47,80.71,80.38,80.65,282000.0,65.9014,66.098,65.8277,66.0488,282000.0
2013-12-23 10:30:00,80.65,80.82,80.58,80.77,233500.0,66.0488,66.1881,65.9915,66.1471,233500.0
2013-12-23 11:00:00,80.75,80.94,80.73,80.91,233300.0,66.1307,66.2863,66.1144,66.2618,233300.0
2013-12-23 11:30:00,80.91,81.0,80.83,80.92,305900.0,66.2618,66.3355,66.1963,66.27,305900.0
2013-12-23 12:00:00,80.91,81.22,80.87,81.2,288000.0,66.2618,66.5156,66.229,66.4993,288000.0
2013-12-23 12:30:00,81.2,81.27,81.12,81.2,246800.0,66.4993,66.5566,66.4338,66.4993,246800.0
2013-12-23 13:00:00,81.22,81.33,81.09,81.21,278900.0,66.5156,66.6057,66.4092,66.5075,278900.0
2013-12-23 13:30:00,81.2,81.31,81.16,81.27,265100.0,66.4993,66.5894,66.4665,66.5566,265100.0
2013-12-23 14:00:00,81.26,81.31,81.22,81.29,201200.0,66.5484,66.5894,66.5156,66.573,201200.0
2013-12-23 14:30:00,81.28,81.69,81.28,81.63,282100.0,66.5648,66.9006,66.5648,66.8514,282100.0
2013-12-23 15:00:00,81.63,81.7,81.55,81.63,380500.0,66.8514,66.9087,66.7859,66.8514,380500.0
2013-12-23 15:30:00,81.63,81.63,81.43,81.52,789200.0,66.8514,66.8514,66.6876,66.7613,789200.0
2013-12-24 09:30:00,80.87,81.25,80.65,80.98,573500.0,66.229,66.5402,66.0488,66.3191,573500.0
2013-12-24 10:00:00,81.01,81.1,80.92,81.08,189700.0,66.3437,66.4174,66.27,66.401,189700.0
2013-12-24 10:30:00,81.07,81.18,81.03,81.08,197400.0,66.3928,66.4829,66.36,66.401,197400.0
2013-12-24 11:00:00,81.08,81.2,81.06,81.16,121100.0,66.401,66.4993,66.3846,66.4665,121100.0
2013-12-24 11:30:00,81.16,81.24,81.12,81.21,136100.0,66.4665,66.532,66.4338,66.5075,136100.0
2013-12-24 12:00:00,81.21,81.32,81.19,81.25,176900.0,66.5075,66.5975,66.4911,66.5402,176900.0
2013-12-24 12:30:00,81.24,81.39,81.23,81.32,219900.0,66.532,66.6549,66.5238,66.5975,219900.0
2013-12-26 09:30:00,81.47,81.89,81.15,81.78,330500.0,66.7204,67.0643,66.4583,66.9743,330500.0
2013-12-26 10:00:00,81.77,81.95,81.76,81.93,135600.0,66.9661,67.1135,66.9579,67.0971,135600.0
2013-12-26 10:30:00,81.95,81.95,81.84,81.89,127600.0,67.1135,67.1135,67.0234,67.0643,127600.0
2013-12-26 11:00:00,81.89,81.93,81.85,81.9,107500.0,67.0643,67.0971,67.0316,67.0725,107500.0
2013-12-26 11:30:00,81.87,81.97,81.87,81.92,114800.0,67.048,67.1299,67.048,67.0889,114800.0
2013-12-26 12:00:00,81.92,82.06,81.9,82.06,117700.0,67.0889,67.2036,67.0725,67.2036,117700.0
2013-12-26 12:30:00,82.04,82.09,81.97,82.04,77500.0,67.1872,67.2281,67.1299,67.1872,77500.0
2013-12-26 13:00:00,82.05,82.05,81.98,82.05,72500.0,67.1954,67.1954,67.1381,67.1954,72500.0
2013-12-26 13:30:00,82.03,82.24,82.03,82.23,152000.0,67.179,67.351,67.179,67.3428,152000.0
2013-12-26 14:00:00,82.23,82.45,82.13,82.36,232900.0,67.3428,67.523,67.2609,67.4493,232900.0
2013-12-26 14:30:00,82.36,82.5,82.25,82.49,207100.0,67.4493,67.5639,67.3592,67.5557,207100.0
2013-12-26 15:00:00,82.46,82.53,82.38,82.51,227500.0,67.5312,67.5885,67.4656,67.5721,227500.0
2013-12-26 15:30:00,82.52,82.52,82.09,82.17,562600.0,67.5803,67.5803,67.2281,67.2937,562600.0
2013-12-27 09:30:00,82.46,83.45,82.46,83.02,427900.0,67.5312,68.3419,67.5312,67.9898,427900.0
2013-12-27 10:00:00,83.0,83.17,82.86,82.98,339700.0,67.9734,68.1126,67.8587,67.957,339700.0
2013-12-27 10:30:00,82.97,83.01,82.58,82.76,212000.0,67.9488,67.9816,67.6294,67.7768,212000.0
2013-12-27 11:00:00,82.76,82.86,82.6,82.78,206000.0,67.7768,67.8587,67.6458,67.7932,206000.0
2013-12-27 11:30:00,82.81,82.84,82.56,82.62,156100.0,67.8178,67.8424,67.613,67.6622,156100.0
2013-12-27 12:00:00,82.62,82.66,82.5,82.56,99300.0,67.6622,67.6949,67.5639,67.613,99300.0
2013-12-27 12:30:00,82.55,82.66,82.48,82.5,140200.0,67.6049,67.6949,67.5475,67.5639,140200.0
2013-12-27 13:00:00,82.51,82.74,82.49,82.72,112000.0,67.5721,67.7605,67.5557,67.7441,112000.0
2013-12-27 13:30:00,82.72,82.79,82.6,82.66,118900.0,67.7441,67.8014,67.6458,67.6949,118900.0
2013-12-27 14:00:00,82.67,82.67,82.46,82.5,104400.0,67.7031,67.7031,67.5312,67.5639,104400.0
2013-12-27 14:30:00,82.51,82.73,82.43,82.57,128700.0,67.5721,67.7523,67.5066,67.6212,128700.0
2013-12-27 15:00:00,82.56,82.67,82.45,82.51,164000.0,67.613,67.7031,67.523,67.5721,164000.0
2013-12-27 15:30:00,82.5,82.61,82.46,82.52,354900.0,67.5639,67.654,67.5312,67.5803,354900.0
2013-12-30 09:30:00,81.74,81.93,80.68,81.59,691600.0,66.9415,67.0971,66.0734,66.8187,691600.0
2013-12-30 10:00:00,81.61,81.93,81.58,81.86,110800.0,66.835,67.0971,66.8105,67.0398,110800.0
2013-12-30 10:30:00,81.86,82.07,81.82,82.02,105000.0,67.0398,67.2118,67.007,67.1708,105000.0
2013-12-30 11:00:00,82.02,82.2,82.02,82.12,102600.0,67.1708,67.3182,67.1708,67.2527,102600.0
2013-12-30 11:30:00,82.13,82.15,81.91,81.91,85700.0,67.2609,67.2773,67.0807,67.0807,85700.0
2013-12-30 12:00:00,81.92,81.98,81.81,81.81,87800.0,67.0889,67.1381,66.9988,66.9988,87800.0
2013-12-30 12:30:00,81.82,81.89,81.72,81.73,125900.0,67.007,67.0643,66.9251,66.9333,125900.0
2013-12-30 13:00:00,81.73,81.92,81.7,81.85,123700.0,66.9333,67.0889,66.9087,67.0316,123700.0
2013-12-30 13:30:00,81.85,81.9,81.75,81.83,117700.0,67.0316,67.0725,66.9497,67.0152,117700.0
2013-12-30 14:00:00,81.83,81.96,81.82,81.94,104500.0,67.0152,67.1217,67.007,67.1053,104500.0
2013-12-30 14:30:00,81.93,81.99,81.87,81.89,86200.0,67.0971,67.1462,67.048,67.0643,86200.0
2013-12-30 15:00:00,81.92,82.16,81.91,82.1,141500.0,67.0889,67.2855,67.0807,67.2363,141500.0
2013-12-30 15:30:00,82.1,82.16,82.05,82.06,332400.0,67.2363,67.2855,67.1954,67.2036,332400.0
2013-12-31 09:30:00,81.66,82.2,81.48,82.11,330500.0,66.876,67.3182,66.7286,67.2445,330500.0
2013-12-31 10:00:00,82.12,82.25,81.91,82.0,152900.0,67.2527,67.3592,67.0807,67.1544,152900.0
2013-12-31 10:30:00,82.0,82.16,81.92,82.1,101100.0,67.1544,67.2855,67.0889,67.2363,101100.0
2013-12-31 11:00:00,82.11,82.17,81.99,82.12,111500.0,67.2445,67.2937,67.1462,67.2527,111500.0
2013-12-31 11:30:00,82.14,82.15,82.0,82.06,104000.0,67.2691,67.2773,67.1544,67.2036,104000.0
2013-12-31 12:00:00,82.07,82.2,82.03,82.18,116800.0,67.2118,67.3182,67.179,67.3018,116800.0
2013-12-31 12:30:00,82.19,82.32,82.13,82.26,138600.0,67.31,67.4165,67.2609,67.3674,138600.0
2013-12-31 13:00:00,82.23,82.28,82.11,82.27,98800.0,67.3428,67.3837,67.2445,67.3756,98800.0
2013-12-31 13:30:00,82.28,82.46,82.2,82.41,99700.0,67.3837,67.5312,67.3182,67.4902,99700.0
2013-12-31 14:00:00,82.39,82.42,82.25,82.28,107300.0,67.4738,67.4984,67.3592,67.3837,107300.0
2013-12-31 14:30:00,82.28,82.35,82.15,82.18,77600.0,67.3837,67.4411,67.2773,67.3018,77600.0
2013-12-31 15:00:00,82.17,82.27,82.14,82.23,107400.0,67.2937,67.3756,67.2691,67.3428,107400.0
2013-12-31 15:30:00,82.24,82.44,82.15,82.23,341000.0,67.351,67.5148,67.2773,67.3428,341000.0
2014-01-02 09:30:00,81.5,81.92,81.23,81.39,360600.0,66.745,67.0889,66.5238,66.6549,360600.0
2014-01-02 10:00:00,81.41,81.48,81.08,81.24,276700.0,66.6712,66.7286,66.401,66.532,276700.0
2014-01-02 10:30:00,81.23,81.46,81.19,81.4,187800.0,66.5238,66.7122,66.4911,66.6631,187800.0
2014-01-02 11:00:00,81.4,81.59,81.33,81.56,120300.0,66.6631,66.8187,66.6057,66.7941,120300.0
2014-01-02 11:30:00,81.55,81.55,81.16,81.24,133500.0,66.7859,66.7859,66.4665,66.532,133500.0
2014-01-02 12:00:00,81.21,81.35,81.14,81.19,82900.0,66.5075,66.6221,66.4501,66.4911,82900.0
2014-01-02 12:30:00,81.21,81.28,81.1,81.28,112200.0,66.5075,66.5648,66.4174,66.5648,112200.0
2014-01-02 13:00:00,81.29,81.32,81.1,81.24,104800.0,66.573,66.5975,66.4174,66.532,104800.0
2014-01-02 13:30:00,81.24,81.36,81.16,81.3,114200.0,66.532,66.6303,66.4665,66.5812,114200.0
2014-01-02 14:00:00,81.3,81.37,81.08,81.18,138100.0,66.5812,66.6385,66.401,66.4829,138100.0
2014-01-02 14:30:00,81.2,81.39,81.15,81.3,136800.0,66.4993,66.6549,66.4583,66.5812,136800.0
2014-01-02 15:00:00,81.3,81.4,81.25,81.37,143700.0,66.5812,66.6631,66.5402,66.6385,143700.0
2014-01-02 15:30:00,81.36,81.37,81.11,81.13,507800.0,66.6303,66.6385,66.4256,66.4419,507800.0
2014-01-03 09:30:00,81.21,81.82,81.15,81.68,175900.0,66.5075,67.007,66.4583,66.8924,175900.0
2014-01-03 10:00:00,81.68,81.72,81.54,81.65,196200.0,66.8924,66.9251,66.7777,66.8678,196200.0
2014-01-03 10:30:00,81.63,81.71,81.46,81.56,147300.0,66.8514,66.9169,66.7122,66.7941,147300.0
2014-01-03 11:00:00,81.56,81.58,81.19,81.23,156700.0,66.7941,66.8105,66.4911,66.5238,156700.0
2014-01-03 11:30:00,81.24,81.38,81.12,81.17,76100.0,66.532,66.6467,66.4338,66.4747,76100.0
2014-01-03 12:00:00,81.17,81.28,81.08,81.26,84800.0,66.4747,66.5648,66.401,66.5484,84800.0
2014-01-03 12:30:00,81.26,81.45,81.23,81.39,92200.0,66.5484,66.704,66.5238,66.6549,92200.0
2014-01-03 13:00:00,81.37,81.4,81.21,81.29,82400.0,66.6385,66.6631,66.5075,66.573,82400.0
2014-01-03 13:30:00,81.28,81.29,81.13,81.23,84400.0,66.5648,66.573,66.4419,66.5238,84400.0
2014-01-03 14:00:00,81.25,81.29,81.12,81.24,95600.0,66.5402,66.573,66.4338,66.532,95600.0
2014-01-03 14:30:00,81.25,81.54,81.17,81.52,122300.0,66.5402,66.7777,66.4747,66.7613,122300.0
2014-01-03 15:00:00,81.53,81.77,81.49,81.75,175900.0,66.7695,66.9661,66.7368,66.9497,175900.0
2014-01-03 15:30:00,81.76,81.79,81.4,81.41,345900.0,66.9579,66.9825,66.6631,66.6712,345900.0
2014-01-06 09:30:00,81.31,81.5,80.69,80.88,280000.0,66.5894,66.745,66.0816,66.2372,280000.0
2014-01-06 10:00:00,80.91,81.23,80.68,81.14,129400.0,66.2618,66.5238,66.0734,66.4501,129400.0
2014-01-06 10:30:00,81.14,81.18,80.92,80.95,130500.0,66.4501,66.4829,66.27,66.2945,130500.0
2014-01-06 11:00:00,80.94,81.0,80.67,80.71,98300.0,66.2863,66.3355,66.0652,66.098,98300.0
2014-01-06 11:30:00,80.7,80.73,80.44,80.65,130800.0,66.0898,66.1144,65.8769,66.0488,130800.0
2014-01-06 12:00:00,80.65,80.83,80.61,80.72,81200.0,66.0488,66.1963,66.0161,66.1062,81200.0
2014-01-06 12:30:00,80.71,80.81,80.65,80.81,81700.0,66.098,66.1799,66.0488,66.1799,81700.0
2014-01-06 13:00:00,80.82,80.82,80.59,80.7,91600.0,66.1881,66.1881,65.9997,66.0898,91600.0
2014-01-06 13:30:00,80.66,80.8,80.52,80.75,104800.0,66.057,66.1717,65.9424,66.1307,104800.0
2014-01-06 14:00:00,80.76,80.89,80.62,80.8,73700.0,66.1389,66.2454,66.0243,66.1717,73700.0
2014-01-06 14:30:00,80.83,80.95,80.78,80.85,82800.0,66.1963,66.2945,66.1553,66.2126,82800.0
2014-01-06 15:00:00,80.84,80.87,80.74,80.77,113200.0,66.2044,66.229,66.1225,66.1471,113200.0
2014-01-06 15:30:00,80.76,80.79,80.54,80.55,330200.0,66.1389,66.1635,65.9588,65.9669,330200.0
2014-01-07 09:30:00,80.84,81.07,80.66,80.99,287000.0,66.2044,66.3928,66.057,66.3273,287000.0
2014-01-07 10:00:00,80.99,81.67,80.98,81.66,444400.0,66.3273,66.8842,66.3191,66.876,444400.0
2014-01-07 10:30:00,81.66,81.94,81.62,81.74,204800.0,66.876,67.1053,66.8432,66.9415,204800.0
2014-01-07 11:00:00,81.75,81.81,81.51,81.55,175000.0,66.9497,66.9988,66.7531,66.7859,175000.0
2014-01-07 11:30:00,81.55,81.58,81.24,81.37,189600.0,66.7859,66.8105,66.532,66.6385,189600.0
2014-01-07 12:00:00,81.39,81.59,81.38,81.55,105400.0,66.6549,66.8187,66.6467,66.7859,105400.0
2014-01-07 12:30:00,81.56,81.77,81.49,81.77,107400.0,66.7941,66.9661,66.7368,66.9661,107400.0
2014-01-07 13:00:00,81.76,81.78,81.5,81.58,113200.0,66.9579,66.9743,66.745,66.8105,113200.0
2014-01-07 13:30:00,81.57,81.67,81.53,81.6,223300.0,66.8023,66.8842,66.7695,66.8269,223300.0
2014-01-07 14:00:00,81.6,81.72,81.51,81.51,176600.0,66.8269,66.9251,66.7531,66.7531,176600.0
2014-01-07 14:30:00,81.53,81.6,81.49,81.53,217600.0,66.7695,66.8269,66.7368,66.7695,217600.0
2014-01-07 15:00:00,81.53,81.57,81.38,81.54,178200.0,66.7695,66.8023,66.6467,66.7777,178200.0
2014-01-07 15:30:00,81.54,81.63,81.46,81.5,507600.0,66.7777,66.8514,66.7122,66.745,507600.0
2014-01-08 09:30:00,81.29,81.84,81.25,81.6,630500.0,66.573,67.0234,66.5402,66.8269,630500.0
2014-01-08 10:00:00,81.57,81.98,81.5,81.81,248900.0,66.8023,67.1381,66.745,66.9988,248900.0
2014-01-08 10:30:00,81.82,81.89,81.63,81.79,377600.0,67.007,67.0643,66.8514,66.9825,377600.0
2014-01-08 11:00:00,81.79,82.1,81.63,81.97,317900.0,66.9825,67.2363,66.8514,67.1299,317900.0
2014-01-08 11:30:00,81.97,82.13,81.81,81.87,208500.0,67.1299,67.2609,66.9988,67.048,208500.0
2014-01-08 12:00:00,81.87,81.9,81.74,81.76,78000.0,67.048,67.0725,66.9415,66.9579,78000.0
2014-01-08 12:30:00,81.77,81.99,81.71,81.86,115100.0,66.9661,67.1462,66.9169,67.0398,115100.0
2014-01-08 13:00:00,81.88,82.1,81.86,81.92,232400.0,67.0562,67.2363,67.0398,67.0889,232400.0
2014-01-08 13:30:00,81.92,82.09,81.92,82.0,86700.0,67.0889,67.2281,67.0889,67.1544,86700.0
2014-01-08 14:00:00,82.0,82.09,81.88,81.95,221500.0,67.1544,67.2281,67.0562,67.1135,221500.0
2014-01-08 14:30:00,81.96,82.14,81.86,82.11,330000.0,67.1217,67.2691,67.0398,67.2445,330000.0
2014-01-08 15:00:00,82.1,82.11,81.83,81.9,249700.0,67.2363,67.2445,67.0152,67.0725,249700.0
2014-01-08 15:30:00,81.9,82.2,81.89,82.14,572400.0,67.0725,67.3182,67.0643,67.2691,572400.0
2014-01-09 09:30:00,82.02,82.84,82.0,82.44,451900.0,67.1708,67.8424,67.1544,67.5148,451900.0
2014-01-09 10:00:00,82.46,83.0,82.41,82.96,412800.0,67.5312,67.9734,67.4902,67.9406,412800.0
2014-01-09 10:30:00,82.97,83.0,82.46,82.51,364700.0,67.9488,67.9734,67.5312,67.5721,364700.0
2014-01-09 11:00:00,82.52,82.56,82.27,82.49,207700.0,67.5803,67.613,67.3756,67.5557,207700.0
2014-01-09 11:30:00,82.48,82.75,82.38,82.61,194700.0,67.5475,67.7687,67.4656,67.654,194700.0
2014-01-09 12:00:00,82.62,82.66,82.53,82.62,139500.0,67.6622,67.6949,67.5885,67.6622,139500.0
2014-01-09 12:30:00,82.63,82.79,82.62,82.79,86000.0,67.6704,67.8014,67.6622,67.8014,86000.0
2014-01-09 13:00:00,82.79,82.8,82.64,82.66,69800.0,67.8014,67.8096,67.6786,67.6949,69800.0
2014-01-09 13:30:00,82.67,82.81,82.61,82.72,154300.0,67.7031,67.8178,67.654,67.7441,154300.0
2014-01-09 14:00:00,82.72,82.74,82.5,82.59,148500.0,67.7441,67.7605,67.5639,67.6376,148500.0
2014-01-09 14:30:00,82.59,82.81,82.54,82.73,172900.0,67.6376,67.8178,67.5967,67.7523,172900.0
2014-01-09 15:00:00,82.74,82.95,82.74,82.93,263700.0,67.7605,67.9324,67.7605,67.9161,263700.0
2014-01-09 15:30:00,82.92,83.05,82.82,82.95,831300.0,67.9079,68.0143,67.826,67.9324,831300.0
2014-01-10 09:30:00,82.75,83.17,82.63,82.93,398700.0,67.7687,68.1126,67.6704,67.9161,398700.0
2014-01-10 10:00:00,82.93,83.06,82.66,82.66,494800.0,67.9161,68.0225,67.6949,67.6949,494800.0
2014-01-10 10:30:00,82.68,83.16,82.6,82.93,574100.0,67.7113,68.1044,67.6458,67.9161,574100.0
2014-01-10 11:00:00,82.95,83.15,82.42,82.42,311400.0,67.9324,68.0962,67.4984,67.4984,311400.0
2014-01-10 11:30:00,82.43,82.96,82.39,82.85,441400.0,67.5066,67.9406,67.4738,67.8505,441400.0
2014-01-10 12:00:00,82.84,82.95,82.56,82.88,166900.0,67.8424,67.9324,67.613,67.8751,166900.0
2014-01-10 12:30:00,82.88,82.91,82.57,82.57,110300.0,67.8751,67.8997,67.6212,67.6212,110300.0
2014-01-10 13:00:00,82.59,83.05,82.54,82.89,179300.0,67.6376,68.0143,67.5967,67.8833,179300.0
2014-01-10 13:30:00,82.9,82.91,82.73,82.77,92400.0,67.8915,67.8997,67.7523,67.785,92400.0
2014-01-10 14:00:00,82.78,82.89,82.76,82.86,115000.0,67.7932,67.8833,67.7768,67.8587,115000.0
2014-01-10 14:30:00,82.85,82.92,82.84,82.86,126600.0,67.8505,67.9079,67.8424,67.8587,126600.0
2014-01-10 15:00:00,82.86,82.95,82.84,82.94,182000.0,67.8587,67.9324,67.8424,67.9243,182000.0
2014-01-10 15:30:00,82.95,83.22,82.95,83.2,713900.0,67.9324,68.1536,67.9324,68.1372,713900.0
2014-01-13 09:30:00,82.71,82.74,82.1,82.11,404500.0,67.7359,67.7605,67.2363,67.2445,404500.0
2014-01-13 10:00:00,82.11,82.55,82.11,82.49,236200.0,67.2445,67.6049,67.2445,67.5557,236200.0
2014-01-13 10:30:00,82.51,82.53,82.4,82.52,150500.0,67.5721,67.5885,67.482,67.5803,150500.0
2014-01-13 11:00:00,82.51,82.56,82.38,82.42,149200.0,67.5721,67.613,67.4656,67.4984,149200.0
2014-01-13 11:30:00,82.43,82.69,82.31,82.32,164300.0,67.5066,67.7195,67.4083,67.4165,164300.0
2014-01-13 12:00:00,82.32,82.32,82.0,82.02,137900.0,67.4165,67.4165,67.1544,67.1708,137900.0
2014-01-13 12:30:00,82.02,82.02,81.79,81.79,253100.0,67.1708,67.1708,66.9825,66.9825,253100.0
2014-01-13 13:00:00,81.79,81.79,81.56,81.69,144600.0,66.9825,66.9825,66.7941,66.9006,144600.0
2014-01-13 13:30:00,81.69,81.69,81.46,81.57,208800.0,66.9006,66.9006,66.7122,66.8023,208800.0
2014-01-13 14:00:00,81.61,81.68,81.53,81.56,187700.0,66.835,66.8924,66.7695,66.7941,187700.0
2014-01-13 14:30:00,81.56,81.65,81.36,81.41,220900.0,66.7941,66.8678,66.6303,66.6712,220900.0
2014-01-13 15:00:00,81.39,81.4,80.9,81.06,380800.0,66.6549,66.6631,66.2536,66.3846,380800.0
2014-01-13 15:30:00,81.06,81.1,80.8,81.04,758900.0,66.3846,66.4174,66.1717,66.3682,758900.0
2014-01-14 09:30:00,80.78,81.76,80.71,81.73,301000.0,66.1553,66.9579,66.098,66.9333,301000.0
2014-01-14 10:00:00,81.73,82.16,81.72,81.93,306800.0,66.9333,67.2855,66.9251,67.0971,306800.0
2014-01-14 10:30:00,81.94,82.25,81.94,82.19,187900.0,67.1053,67.3592,67.1053,67.31,187900.0
2014-01-14 11:00:00,82.2,82.23,81.91,81.92,190600.0,67.3182,67.3428,67.0807,67.0889,190600.0
2014-01-14 11:30:00,81.93,81.97,81.8,81.9,182600.0,67.0971,67.1299,66.9906,67.0725,182600.0
2014-01-14 12:00:00,81.9,82.01,81.8,81.96,141800.0,67.0725,67.1626,66.9906,67.1217,141800.0
2014-01-14 12:30:00,81.97,82.03,81.89,81.94,128600.0,67.1299,67.179,67.0643,67.1053,128600.0
2014-01-14 13:00:00,81.94,81.98,81.87,81.94,140700.0,67.1053,67.1381,67.048,67.1053,140700.0
2014-01-14 13:30:00,81.94,81.97,81.78,81.88,165000.0,67.1053,67.1299,66.9743,67.0562,165000.0
2014-01-14 14:00:00,81.88,81.93,81.79,81.91,154800.0,67.0562,67.0971,66.9825,67.0807,154800.0
2014-01-14 14:30:00,81.92,81.92,81.8,81.85,211600.0,67.0889,67.0889,66.9906,67.0316,211600.0
2014-01-14 15:00:00,81.85,82.05,81.79,82.0,294900.0,67.0316,67.1954,66.9825,67.1544,294900.0
2014-01-14 15:30:00,82.0,82.02,81.9,81.94,467100.0,67.1544,67.1708,67.0725,67.1053,467100.0
2014-01-15 09:30:00,82.09,82.42,81.61,82.26,219700.0,67.2281,67.4984,66.835,67.3674,219700.0
2014-01-15 10:00:00,82.25,82.78,82.23,82.67,277000.0,67.3592,67.7932,67.3428,67.7031,277000.0
2014-01-15 10:30:00,82.69,82.89,82.61,82.85,245500.0,67.7195,67.8833,67.654,67.8505,245500.0
2014-01-15 11:00:00,82.86,83.29,82.86,83.24,309100.0,67.8587,68.2109,67.8587,68.1699,309100.0
2014-01-15 11:30:00,83.24,83.5,83.23,83.41,198500.0,68.1699,68.3829,68.1617,68.3092,198500.0
2014-01-15 12:00:00,83.41,83.46,83.34,83.41,151300.0,68.3092,68.3501,68.2518,68.3092,151300.0
2014-01-15 12:30:00,83.41,83.45,83.35,83.41,235900.0,68.3092,68.3419,68.26,68.3092,235900.0
2014-01-15 13:00:00,83.42,83.54,83.33,83.38,268200.0,68.3174,68.4156,68.2436,68.2846,268200.0
2014-01-15 13:30:00,83.38,83.4,83.28,83.32,214100.0,68.2846,68.301,68.2027,68.2355,214100.0
2014-01-15 14:00:00,83.34,83.8,83.3,83.79,218900.0,68.2518,68.6286,68.2191,68.6204,218900.0
2014-01-15 14:30:00,83.79,84.08,83.74,84.02,438100.0,68.6204,68.8579,68.5794,68.8087,438100.0
2014-01-15 15:00:00,84.0,84.24,83.97,84.18,384900.0,68.7923,68.9889,68.7678,68.9398,384900.0
2014-01-15 15:30:00,84.16,84.31,84.09,84.23,684200.0,68.9234,69.0462,68.8661,68.9807,684200.0
2014-01-16 09:30:00,83.5,83.9,83.14,83.55,494600.0,68.3829,68.7105,68.088,68.4238,494600.0
2014-01-16 10:00:00,83.55,83.95,83.5,83.8,198000.0,68.4238,68.7514,68.3829,68.6286,198000.0
2014-01-16 10:30:00,83.82,83.88,83.51,83.6,139400.0,68.6449,68.6941,68.3911,68.4648,139400.0
2014-01-16 11:00:00,83.61,83.76,83.57,83.7,292000.0,68.473,68.5958,68.4402,68.5467,292000.0
2014-01-16 11:30:00,83.7,84.03,83.7,84.03,156500.0,68.5467,68.8169,68.5467,68.8169,156500.0
2014-01-16 12:00:00,84.03,84.07,83.87,84.03,120900.0,68.8169,68.8497,68.6859,68.8169,120900.0
2014-01-16 12:30:00,84.04,84.09,83.98,84.02,102000.0,68.8251,68.8661,68.776,68.8087,102000.0
2014-01-16 13:00:00,84.03,84.26,84.0,84.19,174900.0,68.8169,69.0053,68.7923,68.9479,174900.0
2014-01-16 13:30:00,84.19,84.2,83.93,83.94,149400.0,68.9479,68.9561,68.735,68.7432,149400.0
2014-01-16 14:00:00,83.94,83.97,83.64,83.68,142600.0,68.7432,68.7678,68.4975,68.5303,142600.0
2014-01-16 14:30:00,83.68,83.77,83.6,83.77,343100.0,68.5303,68.604,68.4648,68.604,343100.0
2014-01-16 15:00:00,83.77,83.83,83.73,83.82,255800.0,68.604,68.6531,68.5712,68.6449,255800.0
2014-01-16 15:30:00,83.81,84.12,83.78,84.11,747500.0,68.6367,68.8906,68.6122,68.8824,747500.0
2014-01-17 09:30:00,84.18,84.18,83.63,84.08,546700.0,68.9398,68.9398,68.4893,68.8579,546700.0
2014-01-17 10:00:00,84.06,84.32,84.02,84.14,135800.0,68.8415,69.0544,68.8087,68.907,135800.0
2014-01-17 10:30:00,84.13,84.25,83.98,84.25,118700.0,68.8988,68.9971,68.776,68.9971,118700.0
2014-01-17 11:00:00,84.25,84.52,84.13,84.49,261500.0,68.9971,69.2182,68.8988,69.1936,261500.0
2014-01-17 11:30:00,84.49,84.73,84.37,84.73,160700.0,69.1936,69.3902,69.0954,69.3902,160700.0
2014-01-17 12:00:00,84.72,84.9,84.68,84.82,529400.0,69.382,69.5294,69.3492,69.4639,529400.0
2014-01-17 12:30:00,84.84,84.9,84.54,84.54,162700.0,69.4803,69.5294,69.2346,69.2346,162700.0
2014-01-17 13:00:00,84.54,84.58,84.36,84.39,106900.0,69.2346,69.2673,69.0872,69.1117,106900.0
2014-01-17 13:30:00,84.38,84.42,84.21,84.24,225400.0,69.1035,69.1363,68.9643,68.9889,225400.0
2014-01-17 14:00:00,84.24,84.71,84.23,84.53,163200.0,68.9889,69.3738,68.9807,69.2264,163200.0
2014-01-17 14:30:00,84.53,84.62,84.4,84.56,152300.0,69.2264,69.3001,69.1199,69.251,152300.0
2014-01-17 15:00:00,84.58,84.6,84.35,84.45,241500.0,69.2673,69.2837,69.079,69.1609,241500.0
2014-01-17 15:30:00,84.45,84.56,84.26,84.43,448100.0,69.1609,69.251,69.0053,69.1445,448100.0
2014-01-21 09:30:00,84.22,85.04,83.86,84.8,386500.0,68.9725,69.6441,68.6777,69.4475,386500.0
2014-01-21 10:00:00,84.79,84.96,84.61,84.89,219600.0,69.4393,69.5785,69.2919,69.5212,219600.0
2014-01-21 10:30:00,84.89,84.93,84.74,84.87,148900.0,69.5212,69.554,69.3984,69.5048,148900.0
2014-01-21 11:00:00,84.88,84.88,84.41,84.7,288300.0,69.513,69.513,69.1281,69.3656,288300.0
2014-01-21 11:30:00,84.7,84.75,84.65,84.71,167000.0,69.3656,69.4066,69.3247,69.3738,167000.0
2014-01-21 12:00:00,84.71,84.72,84.56,84.62,181600.0,69.3738,69.382,69.251,69.3001,181600.0
2014-01-21 12:30:00,84.62,84.71,84.59,84.71,155900.0,69.3001,69.3738,69.2755,69.3738,155900.0
2014-01-21 13:00:00,84.71,84.75,84.61,84.64,103700.0,69.3738,69.4066,69.2919,69.3165,103700.0
2014-01-21 13:30:00,84.64,84.82,84.63,84.77,89100.0,69.3165,69.4639,69.3083,69.4229,89100.0
2014-01-21 14:00:00,84.77,84.81,84.69,84.71,111900.0,69.4229,69.4557,69.3574,69.3738,111900.0
2014-01-21 14:30:00,84.7,84.87,84.69,84.74,140100.0,69.3656,69.5048,69.3574,69.3984,140100.0
2014-01-21 15:00:00,84.72,84.76,84.68,84.72,175700.0,69.382,69.4148,69.3492,69.382,175700.0
2014-01-21 15:30:00,84.72,84.95,84.7,84.93,411600.0,69.382,69.5704,69.3656,69.554,411600.0
2014-01-22 09:30:00,84.46,85.81,84.46,85.65,668600.0,69.1691,70.2747,69.1691,70.1436,668600.0
2014-01-22 10:00:00,85.67,85.88,85.56,85.87,260100.0,70.16,70.332,70.0699,70.3238,260100.0
2014-01-22 10:30:00,85.87,85.87,85.28,85.34,223900.0,70.3238,70.3238,69.8406,69.8897,223900.0
2014-01-22 11:00:00,85.34,85.39,85.18,85.23,149100.0,69.8897,69.9307,69.7587,69.7997,149100.0
2014-01-22 11:30:00,85.22,85.41,85.2,85.4,151400.0,69.7915,69.9471,69.7751,69.9389,151400.0
2014-01-22 12:00:00,85.38,85.4,85.25,85.32,75100.0,69.9225,69.9389,69.816,69.8734,75100.0
2014-01-22 12:30:00,85.32,85.38,85.26,85.34,306300.0,69.8734,69.9225,69.8242,69.8897,306300.0
2014-01-22 13:00:00,85.34,85.44,85.32,85.36,104500.0,69.8897,69.9716,69.8734,69.9061,104500.0
2014-01-22 13:30:00,85.36,85.39,85.3,85.33,140800.0,69.9061,69.9307,69.857,69.8816,140800.0
2014-01-22 14:00:00,85.33,85.44,85.31,85.42,139200.0,69.8816,69.9716,69.8652,69.9553,139200.0
2014-01-22 14:30:00,85.41,85.6,85.33,85.36,194500.0,69.9471,70.1027,69.8816,69.9061,194500.0
2014-01-22 15:00:00,85.36,85.47,85.34,85.36,178400.0,69.9061,69.9962,69.8897,69.9061,178400.0
2014-01-22 15:30:00,85.35,85.45,85.27,85.37,451300.0,69.8979,69.9798,69.8324,69.9143,451300.0
2014-01-23 09:30:00,84.81,85.07,84.33,84.33,489800.0,69.4557,69.6686,69.0626,69.0626,489800.0
2014-01-23 10:00:00,84.33,84.59,84.28,84.54,197400.0,69.0626,69.2755,69.0217,69.2346,197400.0
2014-01-23 10:30:00,84.54,84.59,84.21,84.27,296400.0,69.2346,69.2755,68.9643,69.0135,296400.0
2014-01-23 11:00:00,84.27,84.3,84.11,84.23,201500.0,69.0135,69.038,68.8824,68.9807,201500.0
2014-01-23 11:30:00,84.23,84.23,83.96,84.17,404600.0,68.9807,68.9807,68.7596,68.9316,404600.0
2014-01-23 12:00:00,84.18,84.26,83.78,83.86,125400.0,68.9398,69.0053,68.6122,68.6777,125400.0
2014-01-23 12:30:00,83.87,83.96,83.76,83.9,153700.0,68.6859,68.7596,68.5958,68.7105,153700.0
2014-01-23 13:00:00,83.89,83.97,83.82,83.95,248000.0,68.7023,68.7678,68.6449,68.7514,248000.0
2014-01-23 13:30:00,83.95,83.95,83.51,83.58,218500.0,68.7514,68.7514,68.3911,68.4484,218500.0
2014-01-23 14:00:00,83.57,83.68,83.5,83.53,244000.0,68.4402,68.5303,68.3829,68.4074,244000.0
2014-01-23 14:30:00,83.53,83.73,83.53,83.73,212400.0,68.4074,68.5712,68.4074,68.5712,212400.0
2014-01-23 15:00:00,83.72,83.91,83.72,83.86,318400.0,68.563,68.7186,68.563,68.6777,318400.0
2014-01-23 15:30:00,83.86,84.02,83.74,83.95,573300.0,68.6777,68.8087,68.5794,68.7514,573300.0
2014-01-24 09:30:00,83.31,83.31,82.51,82.75,309800.0,68.2273,68.2273,67.5721,67.7687,309800.0
2014-01-24 10:00:00,82.75,82.78,82.33,82.53,344700.0,67.7687,67.7932,67.4247,67.5885,344700.0
2014-01-24 10:30:00,82.52,82.54,81.98,82.05,229600.0,67.5803,67.5967,67.1381,67.1954,229600.0
2014-01-24 11:00:00,82.04,82.06,81.7,81.84,193000.0,67.1872,67.2036,66.9087,67.0234,193000.0
2014-01-24 11:30:00,81.85,82.08,81.83,82.03,140800.0,67.0316,67.2199,67.0152,67.179,140800.0
2014-01-24 12:00:00,82.03,82.06,81.76,81.85,135100.0,67.179,67.2036,66.9579,67.0316,135100.0
2014-01-24 12:30:00,81.82,81.89,81.68,81.8,110400.0,67.007,67.0643,66.8924,66.9906,110400.0
2014-01-24 13:00:00,81.8,81.85,81.65,81.75,99500.0,66.9906,67.0316,66.8678,66.9497,99500.0
2014-01-24 13:30:00,81.75,81.86,81.71,81.76,112500.0,66.9497,67.0398,66.9169,66.9579,112500.0
2014-01-24 14:00:00,81.75,81.76,81.48,81.53,125600.0,66.9497,66.9579,66.7286,66.7695,125600.0
2014-01-24 14:30:00,81.54,81.67,81.49,81.53,122300.0,66.7777,66.8842,66.7368,66.7695,122300.0
2014-01-24 15:00:00,81.52,81.66,81.39,81.55,190800.0,66.7613,66.876,66.6549,66.7859,190800.0
2014-01-24 15:30:00,81.55,81.63,81.17,81.19,670200.0,66.7859,66.8514,66.4747,66.4911,670200.0
2014-01-27 09:30:00,81.34,81.9,81.24,81.79,200400.0,66.6139,67.0725,66.532,66.9825,200400.0
2014-01-27 10:00:00,81.75,81.78,80.99,81.0,143700.0,66.9497,66.9743,66.3273,66.3355,143700.0
2014-01-27 10:30:00,81.03,81.2,80.85,80.87,204600.0,66.36,66.4993,66.2126,66.229,204600.0
2014-01-27 11:00:00,80.85,80.96,80.68,80.72,146600.0,66.2126,66.3027,66.0734,66.1062,146600.0
2014-01-27 11:30:00,80.72,80.76,80.39,80.5,139800.0,66.1062,66.1389,65.8359,65.926,139800.0
2014-01-27 12:00:00,80.48,80.48,80.18,80.32,121500.0,65.9096,65.9096,65.6639,65.7786,121500.0
2014-01-27 12:30:00,80.3,80.66,80.3,80.61,78700.0,65.7622,66.057,65.7622,66.0161,78700.0
2014-01-27 13:00:00,80.61,81.28,80.59,81.06,202000.0,66.0161,66.5648,65.9997,66.3846,202000.0
2014-01-27 13:30:00,81.06,81.5,80.93,81.33,214700.0,66.3846,66.745,66.2781,66.6057,214700.0
2014-01-27 14:00:00,81.33,81.57,81.31,81.52,132300.0,66.6057,66.8023,66.5894,66.7613,132300.0
2014-01-27 14:30:00,81.53,81.75,81.5,81.66,117400.0,66.7695,66.9497,66.745,66.876,117400.0
2014-01-27 15:00:00,81.65,81.77,81.46,81.5,115200.0,66.8678,66.9661,66.7122,66.745,115200.0
2014-01-27 15:30:00,81.5,81.6,81.14,81.15,317400.0,66.745,66.8269,66.4501,66.4583,317400.0
2014-01-28 09:30:00,81.73,81.91,81.3,81.68,184400.0,66.9333,67.0807,66.5812,66.8924,184400.0
2014-01-28 10:00:00,81.66,81.76,81.36,81.55,123900.0,66.876,66.9579,66.6303,66.7859,123900.0
2014-01-28 10:30:00,81.56,81.74,81.53,81.64,76400.0,66.7941,66.9415,66.7695,66.8596,76400.0
2014-01-28 11:00:00,81.63,81.83,81.13,81.17,130800.0,66.8514,67.0152,66.4419,66.4747,130800.0
2014-01-28 11:30:00,81.17,81.7,80.93,81.24,636200.0,66.4747,66.9087,66.2781,66.532,636200.0
2014-01-28 12:00:00,81.23,81.49,81.07,81.4,298200.0,66.5238,66.7368,66.3928,66.6631,298200.0
2014-01-28 12:30:00,81.41,81.51,81.23,81.39,90400.0,66.6712,66.7531,66.5238,66.6549,90400.0
2014-01-28 13:00:00,81.38,81.59,81.32,81.55,60000.0,66.6467,66.8187,66.5975,66.7859,60000.0
2014-01-28 13:30:00,81.55,81.6,81.34,81.36,99500.0,66.7859,66.8269,66.6139,66.6303,99500.0
2014-01-28 14:00:00,81.35,81.45,81.27,81.33,147100.0,66.6221,66.704,66.5566,66.6057,147100.0
2014-01-28 14:30:00,81.33,81.51,81.3,81.49,149500.0,66.6057,66.7531,66.5812,66.7368,149500.0
2014-01-28 15:00:00,81.5,81.5,81.35,81.39,150400.0,66.745,66.745,66.6221,66.6549,150400.0
2014-01-28 15:30:00,81.39,81.48,81.26,81.29,357000.0,66.6549,66.7286,66.5484,66.573,357000.0
2014-01-29 09:30:00,81.27,81.77,81.1,81.18,339600.0,66.5566,66.9661,66.4174,66.4829,339600.0
2014-01-29 10:00:00,81.2,81.4,80.78,80.98,144000.0,66.4993,66.6631,66.1553,66.3191,144000.0
2014-01-29 10:30:00,80.96,81.15,80.88,81.09,110600.0,66.3027,66.4583,66.2372,66.4092,110600.0
2014-01-29 11:00:00,81.09,81.25,80.97,81.13,157100.0,66.4092,66.5402,66.3109,66.4419,157100.0
2014-01-29 11:30:00,81.15,81.18,81.0,81.13,91600.0,66.4583,66.4829,66.3355,66.4419,91600.0
2014-01-29 12:00:00,81.14,81.24,80.85,80.91,83300.0,66.4501,66.532,66.2126,66.2618,83300.0
2014-01-29 12:30:00,80.92,80.94,80.7,80.83,82600.0,66.27,66.2863,66.0898,66.1963,82600.0
2014-01-29 13:00:00,80.83,80.83,80.65,80.67,100300.0,66.1963,66.1963,66.0488,66.0652,100300.0
2014-01-29 13:30:00,80.69,80.79,80.52,80.6,89900.0,66.0816,66.1635,65.9424,66.0079,89900.0
2014-01-29 14:00:00,80.61,80.81,80.13,80.49,217700.0,66.0161,66.1799,65.623,65.9178,217700.0
2014-01-29 14:30:00,80.49,80.71,80.22,80.28,157300.0,65.9178,66.098,65.6967,65.7458,157300.0
2014-01-29 15:00:00,80.27,80.36,80.14,80.26,205100.0,65.7376,65.8113,65.6312,65.7294,205100.0
2014-01-29 15:30:00,80.25,80.51,80.18,80.33,443300.0,65.7213,65.9342,65.6639,65.7868,443300.0
2014-01-30 09:30:00,81.05,81.34,80.19,80.45,283100.0,66.3764,66.6139,65.6721,65.8851,283100.0
2014-01-30 10:00:00,80.44,80.81,80.38,80.38,219400.0,65.8769,66.1799,65.8277,65.8277,219400.0
2014-01-30 10:30:00,80.39,80.54,80.29,80.29,208700.0,65.8359,65.9588,65.754,65.754,208700.0
2014-01-30 11:00:00,80.3,80.49,80.25,80.45,102400.0,65.7622,65.9178,65.7213,65.8851,102400.0
2014-01-30 11:30:00,80.47,80.85,80.47,80.8,95200.0,65.9014,66.2126,65.9014,66.1717,95200.0
2014-01-30 12:00:00,80.81,80.94,80.72,80.74,63800.0,66.1799,66.2863,66.1062,66.1225,63800.0
2014-01-30 12:30:00,80.74,80.98,80.69,80.95,62800.0,66.1225,66.3191,66.0816,66.2945,62800.0
2014-01-30 13:00:00,80.94,81.0,80.88,80.88,70000.0,66.2863,66.3355,66.2372,66.2372,70000.0
2014-01-30 13:30:00,80.88,80.94,80.81,80.87,55600.0,66.2372,66.2863,66.1799,66.229,55600.0
2014-01-30 14:00:00,80.89,80.89,80.72,80.89,72900.0,66.2454,66.2454,66.1062,66.2454,72900.0
2014-01-30 14:30:00,80.89,80.92,80.76,80.78,122900.0,66.2454,66.27,66.1389,66.1553,122900.0
2014-01-30 15:00:00,80.78,80.92,80.75,80.85,126100.0,66.1553,66.27,66.1307,66.2126,126100.0
2014-01-30 15:30:00,80.86,80.89,80.64,80.72,324800.0,66.2208,66.2454,66.0407,66.1062,324800.0
2014-01-31 09:30:00,80.0,80.01,78.93,79.17,335400.0,65.5165,65.5247,64.6402,64.8368,335400.0
2014-01-31 10:00:00,79.17,79.5,78.93,78.94,222200.0,64.8368,65.107,64.6402,64.6484,222200.0
2014-01-31 10:30:00,78.92,79.13,78.82,78.97,267700.0,64.632,64.804,64.5502,64.673,267700.0
2014-01-31 11:00:00,78.97,79.47,78.95,79.47,137800.0,64.673,65.0825,64.6566,65.0825,137800.0
2014-01-31 11:30:00,79.48,79.73,79.47,79.73,152400.0,65.0907,65.2954,65.0825,65.2954,152400.0
2014-01-31 12:00:00,79.73,79.87,79.67,79.77,111700.0,65.2954,65.4101,65.2463,65.3282,111700.0
2014-01-31 12:30:00,79.77,79.78,79.4,79.56,206600.0,65.3282,65.3363,65.0251,65.1562,206600.0
2014-01-31 13:00:00,79.57,79.65,79.48,79.57,139600.0,65.1644,65.2299,65.0907,65.1644,139600.0
2014-01-31 13:30:00,79.58,80.05,79.55,80.05,156100.0,65.1726,65.5575,65.148,65.5575,156100.0
2014-01-31 14:00:00,80.05,80.12,80.01,80.04,255800.0,65.5575,65.6148,65.5247,65.5493,255800.0
2014-01-31 14:30:00,80.05,80.38,80.04,80.23,183900.0,65.5575,65.8277,65.5493,65.7049,183900.0
2014-01-31 15:00:00,80.22,80.23,79.88,79.98,151300.0,65.6967,65.7049,65.4182,65.5001,151300.0
2014-01-31 15:30:00,79.97,80.01,79.81,79.87,641300.0,65.492,65.5247,65.3609,65.4101,641300.0
2014-02-03 09:30:00,80.02,80.68,79.9,79.95,285700.0,65.5329,66.0734,65.4346,65.4756,285700.0
2014-02-03 10:00:00,79.94,79.95,79.34,79.42,194700.0,65.4674,65.4756,64.976,65.0415,194700.0
2014-02-03 10:30:00,79.4,79.46,79.01,79.03,106000.0,65.0251,65.0743,64.7058,64.7221,106000.0
2014-02-03 11:00:00,79.01,79.1,78.59,78.61,145200.0,64.7058,64.7795,64.3618,64.3782,145200.0
2014-02-03 11:30:00,78.61,78.73,78.04,78.05,166800.0,64.3782,64.4764,63.9114,63.9196,166800.0
2014-02-03 12:00:00,78.08,78.11,77.75,78.01,169100.0,63.9441,63.9687,63.6739,63.8868,169100.0
2014-02-03 12:30:00,78.01,78.2,77.9,77.96,128200.0,63.8868,64.0424,63.7967,63.8458,128200.0
2014-02-03 13:00:00,77.98,78.03,77.74,77.8,131100.0,63.8622,63.9032,63.6657,63.7148,131100.0
2014-02-03 13:30:00,77.78,77.88,77.66,77.81,274000.0,63.6984,63.7803,63.6002,63.723,274000.0
2014-02-03 14:00:00,77.8,78.11,77.75,78.03,174300.0,63.7148,63.9687,63.6739,63.9032,174300.0
2014-02-03 14:30:00,78.04,78.09,77.82,77.99,356900.0,63.9114,63.9523,63.7312,63.8704,356900.0
2014-02-03 15:00:00,77.95,78.24,77.93,78.24,216900.0,63.8377,64.0752,63.8213,64.0752,216900.0
2014-02-03 15:30:00,78.24,78.25,77.92,78.12,834500.0,64.0752,64.0833,63.8131,63.9769,834500.0
2014-02-04 09:30:00,78.39,78.51,77.92,78.34,261400.0,64.198,64.2963,63.8131,64.1571,261400.0
2014-02-04 10:00:00,78.38,78.42,77.9,78.09,171200.0,64.1898,64.2226,63.7967,63.9523,171200.0
2014-02-04 10:30:00,78.08,78.38,78.03,78.12,123400.0,63.9441,64.1898,63.9032,63.9769,123400.0
2014-02-04 11:00:00,78.11,78.43,78.06,78.2,175900.0,63.9687,64.2308,63.9277,64.0424,175900.0
2014-02-04 11:30:00,78.18,78.26,78.1,78.24,134000.0,64.026,64.0915,63.9605,64.0752,134000.0
2014-02-04 12:00:00,78.26,78.36,78.19,78.3,112400.0,64.0915,64.1734,64.0342,64.1243,112400.0
2014-02-04 12:30:00,78.29,78.35,78.16,78.23,76000.0,64.1161,64.1652,64.0096,64.067,76000.0
2014-02-04 13:00:00,78.24,78.37,78.06,78.13,184500.0,64.0752,64.1816,63.9277,63.9851,184500.0
2014-02-04 13:30:00,78.14,78.25,78.03,78.08,106200.0,63.9933,64.0833,63.9032,63.9441,106200.0
2014-02-04 14:00:00,78.08,78.23,78.05,78.16,78900.0,63.9441,64.067,63.9196,64.0096,78900.0
2014-02-04 14:30:00,78.15,78.22,78.1,78.11,124700.0,64.0015,64.0588,63.9605,63.9687,124700.0
2014-02-04 15:00:00,78.1,78.17,78.03,78.04,271000.0,63.9605,64.0178,63.9032,63.9114,271000.0
2014-02-04 15:30:00,78.04,78.25,78.01,78.08,404900.0,63.9114,64.0833,63.8868,63.9441,404900.0
2014-02-05 09:30:00,77.87,78.53,77.71,78.11,385500.0,63.7721,64.3127,63.6411,63.9687,385500.0
2014-02-05 10:00:00,78.13,78.5,77.55,77.86,276800.0,63.9851,64.2881,63.5101,63.764,276800.0
2014-02-05 10:30:00,77.84,78.05,77.67,77.86,229000.0,63.7476,63.9196,63.6084,63.764,229000.0
2014-02-05 11:00:00,77.84,77.88,77.44,77.87,138100.0,63.7476,63.7803,63.42,63.7721,138100.0
2014-02-05 11:30:00,77.88,78.02,77.68,78.0,135700.0,63.7803,63.895,63.6165,63.8786,135700.0
2014-02-05 12:00:00,78.0,78.07,77.9,78.01,162600.0,63.8786,63.9359,63.7967,63.8868,162600.0
2014-02-05 12:30:00,78.0,78.02,77.87,77.96,128600.0,63.8786,63.895,63.7721,63.8458,128600.0
2014-02-05 13:00:00,77.97,78.19,77.78,77.8,171600.0,63.854,64.0342,63.6984,63.7148,171600.0
2014-02-05 13:30:00,77.8,77.84,77.62,77.69,216900.0,63.7148,63.7476,63.5674,63.6247,216900.0
2014-02-05 14:00:00,77.69,77.76,77.43,77.71,194900.0,63.6247,63.6821,63.4118,63.6411,194900.0
2014-02-05 14:30:00,77.7,77.79,77.42,77.42,170200.0,63.6329,63.7066,63.4036,63.4036,170200.0
2014-02-05 15:00:00,77.44,77.63,77.42,77.6,130800.0,63.42,63.5756,63.4036,63.551,130800.0
2014-02-05 15:30:00,77.61,77.64,77.47,77.58,374000.0,63.5592,63.5838,63.4446,63.5346,374000.0
2014-02-06 09:30:00,77.87,78.34,77.79,78.01,190500.0,63.7721,64.1571,63.7066,63.8868,190500.0
2014-02-06 10:00:00,78.01,78.17,77.91,78.11,99200.0,63.8868,64.0178,63.8049,63.9687,99200.0
2014-02-06 10:30:00,78.13,78.35,78.09,78.14,118000.0,63.9851,64.1652,63.9523,63.9933,118000.0
2014-02-06 11:00:00,78.16,78.26,78.0,78.01,101200.0,64.0096,64.0915,63.8786,63.8868,101200.0
2014-02-06 11:30:00,78.04,78.24,77.96,78.11,88400.0,63.9114,64.0752,63.8458,63.9687,88400.0
2014-02-06 12:00:00,78.1,78.25,78.1,78.23,73400.0,63.9605,64.0833,63.9605,64.067,73400.0
2014-02-06 12:30:00,78.24,78.24,78.04,78.09,75900.0,64.0752,64.0752,63.9114,63.9523,75900.0
2014-02-06 13:00:00,78.09,78.12,78.04,78.1,74100.0,63.9523,63.9769,63.9114,63.9605,74100.0
2014-02-06 13:30:00,78.1,78.33,78.1,78.33,89600.0,63.9605,64.1489,63.9605,64.1489,89600.0
2014-02-06 14:00:00,78.32,78.65,78.3,78.56,109100.0,64.1407,64.4109,64.1243,64.3372,109100.0
2014-02-06 14:30:00,78.56,78.6,78.47,78.58,91400.0,64.3372,64.37,64.2635,64.3536,91400.0
2014-02-06 15:00:00,78.59,78.74,78.4,78.47,198700.0,64.3618,64.4846,64.2062,64.2635,198700.0
2014-02-06 15:30:00,78.45,78.53,78.33,78.52,354500.0,64.2471,64.3127,64.1489,64.3045,354500.0
2014-02-07 09:30:00,78.81,79.6,78.67,79.55,273300.0,64.542,65.1889,64.4273,65.148,273300.0
2014-02-07 10:00:00,79.54,79.64,79.46,79.53,299100.0,65.1398,65.2217,65.0743,65.1316,299100.0
2014-02-07 10:30:00,79.53,79.85,79.28,79.77,165800.0,65.1316,65.3937,64.9269,65.3282,165800.0
2014-02-07 11:00:00,79.76,80.1,79.71,80.05,234400.0,65.32,65.5984,65.279,65.5575,234400.0
2014-02-07 11:30:00,80.04,80.36,79.93,80.33,152900.0,65.5493,65.8113,65.4592,65.7868,152900.0
2014-02-07 12:00:00,80.32,80.42,80.31,80.42,136400.0,65.7786,65.8605,65.7704,65.8605,136400.0
2014-02-07 12:30:00,80.43,80.52,80.37,80.38,193300.0,65.8687,65.9424,65.8195,65.8277,193300.0
2014-02-07 13:00:00,80.37,80.61,80.33,80.56,152600.0,65.8195,66.0161,65.7868,65.9751,152600.0
2014-02-07 13:30:00,80.57,80.73,80.54,80.6,158900.0,65.9833,66.1144,65.9588,66.0079,158900.0
2014-02-07 14:00:00,80.61,80.64,80.51,80.59,123500.0,66.0161,66.0407,65.9342,65.9997,123500.0
2014-02-07 14:30:00,80.59,80.66,80.54,80.56,184200.0,65.9997,66.057,65.9588,65.9751,184200.0
2014-02-07 15:00:00,80.56,80.67,80.55,80.57,269900.0,65.9751,66.0652,65.9669,65.9833,269900.0
2014-02-07 15:30:00,80.57,80.64,80.45,80.57,612100.0,65.9833,66.0407,65.8851,65.9833,612100.0
2014-02-10 09:30:00,80.19,80.58,79.78,80.34,191600.0,65.6721,65.9915,65.3363,65.795,191600.0
2014-02-10 10:00:00,80.38,80.52,80.3,80.49,184500.0,65.8277,65.9424,65.7622,65.9178,184500.0
2014-02-10 10:30:00,80.49,80.5,80.1,80.17,254300.0,65.9178,65.926,65.5984,65.6557,254300.0
2014-02-10 11:00:00,80.19,80.2,79.94,79.99,102600.0,65.6721,65.6803,65.4674,65.5083,102600.0
2014-02-10 11:30:00,80.0,80.16,79.97,80.11,106700.0,65.5165,65.6476,65.492,65.6066,106700.0
2014-02-10 12:00:00,80.13,80.16,80.0,80.06,134900.0,65.623,65.6476,65.5165,65.5657,134900.0
2014-02-10 12:30:00,80.05,80.2,80.03,80.12,120700.0,65.5575,65.6803,65.5411,65.6148,120700.0
2014-02-10 13:00:00,80.11,80.17,80.07,80.15,91300.0,65.6066,65.6557,65.5738,65.6394,91300.0
2014-02-10 13:30:00,80.15,80.16,80.06,80.09,98500.0,65.6394,65.6476,65.5657,65.5902,98500.0
2014-02-10 14:00:00,80.1,80.14,80.03,80.07,99000.0,65.5984,65.6312,65.5411,65.5738,99000.0
2014-02-10 14:30:00,80.07,80.16,80.06,80.1,137000.0,65.5738,65.6476,65.5657,65.5984,137000.0
2014-02-10 15:00:00,80.09,80.09,79.92,80.02,177300.0,65.5902,65.5902,65.451,65.5329,177300.0
2014-02-10 15:30:00,80.02,80.06,79.93,79.97,364900.0,65.5329,65.5657,65.4592,65.492,364900.0
2014-02-11 09:30:00,80.53,80.69,80.28,80.35,346400.0,65.9506,66.0816,65.7458,65.8032,346400.0
2014-02-11 10:00:00,80.35,80.41,80.18,80.33,104800.0,65.8032,65.8523,65.6639,65.7868,104800.0
2014-02-11 10:30:00,80.33,80.61,80.3,80.41,113500.0,65.7868,66.0161,65.7622,65.8523,113500.0
2014-02-11 11:00:00,80.41,80.49,80.15,80.44,111100.0,65.8523,65.9178,65.6394,65.8769,111100.0
2014-02-11 11:30:00,80.47,80.61,80.41,80.45,134800.0,65.9014,66.0161,65.8523,65.8851,134800.0
2014-02-11 12:00:00,80.45,80.47,80.39,80.4,56300.0,65.8851,65.9014,65.8359,65.8441,56300.0
2014-02-11 12:30:00,80.41,80.47,80.36,80.41,79100.0,65.8523,65.9014,65.8113,65.8523,79100.0
2014-02-11 13:00:00,80.41,80.7,80.38,80.57,85000.0,65.8523,66.0898,65.8277,65.9833,85000.0
2014-02-11 13:30:00,80.57,80.61,80.44,80.44,78300.0,65.9833,66.0161,65.8769,65.8769,78300.0
2014-02-11 14:00:00,80.45,80.54,80.4,80.52,86800.0,65.8851,65.9588,65.8441,65.9424,86800.0
2014-02-11 14:30:00,80.51,80.78,80.51,80.75,88900.0,65.9342,66.1553,65.9342,66.1307,88900.0
2014-02-11 15:00:00,80.76,80.89,80.75,80.76,142500.0,66.1389,66.2454,66.1307,66.1389,142500.0
2014-02-11 15:30:00,80.77,80.77,80.51,80.55,321000.0,66.1471,66.1471,65.9342,65.9669,321000.0
2014-02-12 09:30:00,80.92,81.83,80.84,81.83,272600.0,66.27,67.0152,66.2044,67.0152,272600.0
2014-02-12 10:00:00,81.84,81.84,81.28,81.28,163400.0,67.0234,67.0234,66.5648,66.5648,163400.0
2014-02-12 10:30:00,81.3,81.35,81.1,81.27,145800.0,66.5812,66.6221,66.4174,66.5566,145800.0
2014-02-12 11:00:00,81.3,81.36,81.12,81.18,184200.0,66.5812,66.6303,66.4338,66.4829,184200.0
2014-02-12 11:30:00,81.18,81.25,80.95,81.18,210100.0,66.4829,66.5402,66.2945,66.4829,210100.0
2014-02-12 12:00:00,81.17,81.3,81.11,81.3,119400.0,66.4747,66.5812,66.4256,66.5812,119400.0
2014-02-12 12:30:00,81.3,81.33,81.2,81.31,78000.0,66.5812,66.6057,66.4993,66.5894,78000.0
2014-02-12 13:00:00,81.32,81.32,81.18,81.29,73700.0,66.5975,66.5975,66.4829,66.573,73700.0
2014-02-12 13:30:00,81.3,81.34,81.25,81.28,84000.0,66.5812,66.6139,66.5402,66.5648,84000.0
2014-02-12 14:00:00,81.27,81.33,81.21,81.22,77600.0,66.5566,66.6057,66.5075,66.5156,77600.0
2014-02-12 14:30:00,81.22,81.22,81.01,81.08,120500.0,66.5156,66.5156,66.3437,66.401,120500.0
2014-02-12 15:00:00,81.09,81.2,81.06,81.15,157000.0,66.4092,66.4993,66.3846,66.4583,157000.0
2014-02-12 15:30:00,81.16,81.22,81.06,81.2,375500.0,66.4665,66.5156,66.3846,66.4993,375500.0
2014-02-13 09:30:00,80.86,81.18,80.63,81.07,189500.0,66.2208,66.4829,66.0325,66.3928,189500.0
2014-02-13 10:00:00,81.07,81.34,80.94,81.16,59900.0,66.3928,66.6139,66.2863,66.4665,59900.0
2014-02-13 10:30:00,81.15,81.46,81.0,81.36,86100.0,66.4583,66.7122,66.3355,66.6303,86100.0
2014-02-13 11:00:00,81.36,81.63,81.25,81.62,105700.0,66.6303,66.8514,66.5402,66.8432,105700.0
2014-02-13 11:30:00,81.62,81.64,81.43,81.51,64600.0,66.8432,66.8596,66.6876,66.7531,64600.0
2014-02-13 12:00:00,81.51,81.51,81.39,81.47,49900.0,66.7531,66.7531,66.6549,66.7204,49900.0
2014-02-13 12:30:00,81.48,81.63,81.48,81.63,61000.0,66.7286,66.8514,66.7286,66.8514,61000.0
2014-02-13 13:00:00,81.62,81.8,81.61,81.79,83500.0,66.8432,66.9906,66.835,66.9825,83500.0
2014-02-13 13:30:00,81.79,81.97,81.77,81.94,98400.0,66.9825,67.1299,66.9661,67.1053,98400.0
2014-02-13 14:00:00,81.94,81.98,81.75,81.78,87800.0,67.1053,67.1381,66.9497,66.9743,87800.0
2014-02-13 14:30:00,81.78,81.78,81.67,81.73,120600.0,66.9743,66.9743,66.8842,66.9333,120600.0
2014-02-13 15:00:00,81.74,81.75,81.66,81.74,153100.0,66.9415,66.9497,66.876,66.9415,153100.0
2014-02-13 15:30:00,81.74,81.81,81.63,81.75,377300.0,66.9415,66.9988,66.8514,66.9497,377300.0
2014-02-14 09:30:00,81.73,81.97,81.38,81.7,214600.0,66.9333,67.1299,66.6467,66.9087,214600.0
2014-02-14 10:00:00,81.75,82.13,81.43,82.08,202000.0,66.9497,67.2609,66.6876,67.2199,202000.0
2014-02-14 10:30:00,82.09,82.29,81.99,82.0,89700.0,67.2281,67.3919,67.1462,67.1544,89700.0
2014-02-14 11:00:00,82.0,82.11,81.96,81.98,73800.0,67.1544,67.2445,67.1217,67.1381,73800.0
2014-02-14 11:30:00,81.99,82.07,81.91,81.97,74300.0,67.1462,67.2118,67.0807,67.1299,74300.0
2014-02-14 12:00:00,81.97,82.11,81.92,82.09,74400.0,67.1299,67.2445,67.0889,67.2281,74400.0
2014-02-14 12:30:00,82.08,82.17,82.01,82.15,66300.0,67.2199,67.2937,67.1626,67.2773,66300.0
2014-02-14 13:00:00,82.15,82.15,82.04,82.12,38000.0,67.2773,67.2773,67.1872,67.2527,38000.0
2014-02-14 13:30:00,82.14,82.34,82.09,82.34,69900.0,67.2691,67.4329,67.2281,67.4329,69900.0
2014-02-14 14:00:00,82.34,82.43,82.19,82.2,131900.0,67.4329,67.5066,67.31,67.3182,131900.0
2014-02-14 14:30:00,82.2,82.42,82.18,82.39,110800.0,67.3182,67.4984,67.3018,67.4738,110800.0
2014-02-14 15:00:00,82.39,82.43,82.23,82.23,163300.0,67.4738,67.5066,67.3428,67.3428,163300.0
2014-02-14 15:30:00,82.24,82.33,82.08,82.12,358800.0,67.351,67.4247,67.2199,67.2527,358800.0
2014-02-18 09:30:00,82.1,82.48,81.78,81.99,185000.0,67.2363,67.5475,66.9743,67.1462,185000.0
2014-02-18 10:00:00,81.95,82.55,81.88,82.52,201400.0,67.1135,67.6049,67.0562,67.5803,201400.0
2014-02-18 10:30:00,82.52,82.58,82.27,82.48,126500.0,67.5803,67.6294,67.3756,67.5475,126500.0
2014-02-18 11:00:00,82.48,82.48,82.27,82.37,86400.0,67.5475,67.5475,67.3756,67.4574,86400.0
2014-02-18 11:30:00,82.4,82.56,82.38,82.46,79700.0,67.482,67.613,67.4656,67.5312,79700.0
2014-02-18 12:00:00,82.46,82.57,82.36,82.48,49100.0,67.5312,67.6212,67.4493,67.5475,49100.0
2014-02-18 12:30:00,82.47,82.63,82.46,82.62,82700.0,67.5393,67.6704,67.5312,67.6622,82700.0
2014-02-18 13:00:00,82.61,82.68,82.53,82.59,79400.0,67.654,67.7113,67.5885,67.6376,79400.0
2014-02-18 13:30:00,82.58,82.61,82.5,82.55,68700.0,67.6294,67.654,67.5639,67.6049,68700.0
2014-02-18 14:00:00,82.55,82.67,82.52,82.62,110500.0,67.6049,67.7031,67.5803,67.6622,110500.0
2014-02-18 14:30:00,82.61,82.69,82.53,82.64,97000.0,67.654,67.7195,67.5885,67.6786,97000.0
2014-02-18 15:00:00,82.64,82.75,82.6,82.73,124700.0,67.6786,67.7687,67.6458,67.7523,124700.0
2014-02-18 15:30:00,82.73,82.73,82.52,82.6,334700.0,67.7523,67.7523,67.5803,67.6458,334700.0
2014-02-19 09:30:00,82.42,83.29,82.24,83.29,227800.0,67.4984,68.2109,67.351,68.2109,227800.0
2014-02-19 10:00:00,83.29,83.63,83.22,83.58,248900.0,68.2109,68.4893,68.1536,68.4484,248900.0
2014-02-19 10:30:00,83.58,83.66,83.34,83.48,182400.0,68.4484,68.5139,68.2518,68.3665,182400.0
2014-02-19 11:00:00,83.5,83.51,82.97,82.99,245500.0,68.3829,68.3911,67.9488,67.9652,245500.0
2014-02-19 11:30:00,82.99,83.32,82.91,82.91,149000.0,67.9652,68.2355,67.8997,67.8997,149000.0
2014-02-19 12:00:00,82.9,83.07,82.71,83.03,345300.0,67.8915,68.0307,67.7359,67.998,345300.0
2014-02-19 12:30:00,83.04,83.31,83.02,83.25,137200.0,68.0061,68.2273,67.9898,68.1781,137200.0
2014-02-19 13:00:00,83.23,83.6,83.21,83.56,120800.0,68.1617,68.4648,68.1454,68.432,120800.0
2014-02-19 13:30:00,83.56,83.68,83.44,83.51,133600.0,68.432,68.5303,68.3337,68.3911,133600.0
2014-02-19 14:00:00,83.49,83.74,83.33,83.55,173300.0,68.3747,68.5794,68.2436,68.4238,173300.0
2014-02-19 14:30:00,83.56,83.56,83.38,83.47,187100.0,68.432,68.432,68.2846,68.3583,187100.0
2014-02-19 15:00:00,83.48,83.6,83.3,83.38,618700.0,68.3665,68.4648,68.2191,68.2846,618700.0
2014-02-19 15:30:00,83.38,83.4,83.19,83.28,633800.0,68.2846,68.301,68.129,68.2027,633800.0
2014-02-20 09:30:00,83.08,83.53,82.94,83.09,352900.0,68.0389,68.4074,67.9243,68.0471,352900.0
2014-02-20 10:00:00,83.05,83.41,82.96,83.33,261600.0,68.0143,68.3092,67.9406,68.2436,261600.0
2014-02-20 10:30:00,83.31,83.51,83.27,83.3,127500.0,68.2273,68.3911,68.1945,68.2191,127500.0
2014-02-20 11:00:00,83.33,83.35,83.04,83.04,288900.0,68.2436,68.26,68.0061,68.0061,288900.0
2014-02-20 11:30:00,83.05,83.26,83.04,83.25,95600.0,68.0143,68.1863,68.0061,68.1781,95600.0
2014-02-20 12:00:00,83.24,83.39,83.17,83.36,129400.0,68.1699,68.2928,68.1126,68.2682,129400.0
2014-02-20 12:30:00,83.36,83.42,83.31,83.32,84000.0,68.2682,68.3174,68.2273,68.2355,84000.0
2014-02-20 13:00:00,83.34,83.5,83.32,83.5,71700.0,68.2518,68.3829,68.2355,68.3829,71700.0
2014-02-20 13:30:00,83.49,83.55,83.46,83.53,84300.0,68.3747,68.4238,68.3501,68.4074,84300.0
2014-02-20 14:00:00,83.54,83.59,83.37,83.47,110500.0,68.4156,68.4566,68.2764,68.3583,110500.0
2014-02-20 14:30:00,83.47,83.49,83.33,83.43,102400.0,68.3583,68.3747,68.2436,68.3255,102400.0
2014-02-20 15:00:00,83.42,83.48,83.34,83.43,122200.0,68.3174,68.3665,68.2518,68.3255,122200.0
2014-02-20 15:30:00,83.44,83.55,83.31,83.37,279200.0,68.3337,68.4238,68.2273,68.2764,279200.0
2014-02-21 09:30:00,83.6,84.19,83.54,84.04,533300.0,68.4648,68.9479,68.4156,68.8251,533300.0
2014-02-21 10:00:00,84.04,84.19,83.53,83.53,255400.0,68.8251,68.9479,68.4074,68.4074,255400.0
2014-02-21 10:30:00,83.54,83.86,83.54,83.83,124100.0,68.4156,68.6777,68.4156,68.6531,124100.0
2014-02-21 11:00:00,83.83,83.87,83.66,83.85,87700.0,68.6531,68.6859,68.5139,68.6695,87700.0
2014-02-21 11:30:00,83.84,83.91,83.8,83.81,85600.0,68.6613,68.7186,68.6286,68.6367,85600.0
2014-02-21 12:00:00,83.8,83.87,83.8,83.84,60600.0,68.6286,68.6859,68.6286,68.6613,60600.0
2014-02-21 12:30:00,83.84,83.87,83.76,83.86,88200.0,68.6613,68.6859,68.5958,68.6777,88200.0
2014-02-21 13:00:00,83.87,84.13,83.83,84.13,98900.0,68.6859,68.8988,68.6531,68.8988,98900.0
2014-02-21 13:30:00,84.13,84.14,83.95,83.98,84700.0,68.8988,68.907,68.7514,68.776,84700.0
2014-02-21 14:00:00,83.98,84.05,83.8,83.81,111300.0,68.776,68.8333,68.6286,68.6367,111300.0
2014-02-21 14:30:00,83.8,83.9,83.73,83.82,116600.0,68.6286,68.7105,68.5712,68.6449,116600.0
2014-02-21 15:00:00,83.82,84.0,83.82,84.0,122100.0,68.6449,68.7923,68.6449,68.7923,122100.0
2014-02-21 15:30:00,84.0,84.01,83.73,83.8,273500.0,68.7923,68.8005,68.5712,68.6286,273500.0
2014-02-24 09:30:00,83.71,84.09,83.61,84.06,193200.0,68.5548,68.8661,68.473,68.8415,193200.0
2014-02-24 10:00:00,84.07,84.28,83.97,84.26,88100.0,68.8497,69.0217,68.7678,69.0053,88100.0
2014-02-24 10:30:00,84.24,84.45,84.23,84.43,103400.0,68.9889,69.1609,68.9807,69.1445,103400.0
2014-02-24 11:00:00,84.43,84.6,84.32,84.44,135100.0,69.1445,69.2837,69.0544,69.1527,135100.0
2014-02-24 11:30:00,84.46,84.7,84.44,84.68,67400.0,69.1691,69.3656,69.1527,69.3492,67400.0
2014-02-24 12:00:00,84.68,84.75,84.58,84.6,63800.0,69.3492,69.4066,69.2673,69.2837,63800.0
2014-02-24 12:30:00,84.58,84.65,84.56,84.58,61700.0,69.2673,69.3247,69.251,69.2673,61700.0
2014-02-24 13:00:00,84.58,84.6,84.47,84.52,45900.0,69.2673,69.2837,69.1773,69.2182,45900.0
2014-02-24 13:30:00,84.51,84.54,84.38,84.47,48800.0,69.21,69.2346,69.1035,69.1773,48800.0
2014-02-24 14:00:00,84.47,84.61,84.45,84.52,79200.0,69.1773,69.2919,69.1609,69.2182,79200.0
2014-02-24 14:30:00,84.52,84.56,84.38,84.41,75000.0,69.2182,69.251,69.1035,69.1281,75000.0
2014-02-24 15:00:00,84.41,84.42,84.09,84.09,118100.0,69.1281,69.1363,68.8661,68.8661,118100.0
2014-02-24 15:30:00,84.1,84.26,83.95,83.96,293300.0,68.8742,69.0053,68.7514,68.7596,293300.0
2014-02-25 09:30:00,84.0,84.0,83.19,83.3,224500.0,68.7923,68.7923,68.129,68.2191,224500.0
2014-02-25 10:00:00,83.32,83.49,83.11,83.37,186500.0,68.2355,68.3747,68.0635,68.2764,186500.0
2014-02-25 10:30:00,83.35,83.37,82.97,82.99,248800.0,68.26,68.2764,67.9488,67.9652,248800.0
2014-02-25 11:00:00,82.99,83.73,82.99,83.64,139900.0,67.9652,68.5712,67.9652,68.4975,139900.0
2014-02-25 11:30:00,83.66,83.68,83.26,83.27,107700.0,68.5139,68.5303,68.1863,68.1945,107700.0
2014-02-25 12:00:00,83.29,83.5,83.28,83.4,64600.0,68.2109,68.3829,68.2027,68.301,64600.0
2014-02-25 12:30:00,83.4,83.53,83.39,83.48,52300.0,68.301,68.4074,68.2928,68.3665,52300.0
2014-02-25 13:00:00,83.49,83.57,83.43,83.46,59500.0,68.3747,68.4402,68.3255,68.3501,59500.0
2014-02-25 13:30:00,83.47,83.56,83.42,83.52,102700.0,68.3583,68.432,68.3174,68.3992,102700.0
2014-02-25 14:00:00,83.52,83.56,83.32,83.41,98100.0,68.3992,68.432,68.2355,68.3092,98100.0
2014-02-25 14:30:00,83.41,83.47,83.36,83.42,105200.0,68.3092,68.3583,68.2682,68.3174,105200.0
2014-02-25 15:00:00,83.43,83.45,83.23,83.24,124000.0,68.3255,68.3419,68.1617,68.1699,124000.0
2014-02-25 15:30:00,83.26,83.44,83.22,83.44,293400.0,68.1863,68.3337,68.1536,68.3337,293400.0
2014-02-26 09:30:00,83.76,83.8,83.13,83.13,241000.0,68.5958,68.6286,68.0799,68.0799,241000.0
2014-02-26 10:00:00,83.12,83.53,83.11,83.44,136500.0,68.0717,68.4074,68.0635,68.3337,136500.0
2014-02-26 10:30:00,83.45,83.59,83.29,83.32,111800.0,68.3419,68.4566,68.2109,68.2355,111800.0
2014-02-26 11:00:00,83.33,83.64,83.23,83.64,90000.0,68.2436,68.4975,68.1617,68.4975,90000.0
2014-02-26 11:30:00,83.66,83.72,83.4,83.46,63300.0,68.5139,68.563,68.301,68.3501,63300.0
2014-02-26 12:00:00,83.47,83.51,83.38,83.49,64100.0,68.3583,68.3911,68.2846,68.3747,64100.0
2014-02-26 12:30:00,83.49,83.66,83.49,83.55,66400.0,68.3747,68.5139,68.3747,68.4238,66400.0
2014-02-26 13:00:00,83.54,83.6,83.36,83.59,57900.0,68.4156,68.4648,68.2682,68.4566,57900.0
2014-02-26 13:30:00,83.59,83.75,83.52,83.57,168600.0,68.4566,68.5876,68.3992,68.4402,168600.0
2014-02-26 14:00:00,83.57,83.61,83.22,83.25,152500.0,68.4402,68.473,68.1536,68.1781,152500.0
2014-02-26 14:30:00,83.25,83.37,83.23,83.35,101100.0,68.1781,68.2764,68.1617,68.26,101100.0
2014-02-26 15:00:00,83.35,83.4,83.14,83.38,188100.0,68.26,68.301,68.088,68.2846,188100.0
2014-02-26 15:30:00,83.37,83.5,83.36,83.41,253500.0,68.2764,68.3829,68.2682,68.3092,253500.0
2014-02-27 09:30:00,82.4,83.28,81.94,82.61,235300.0,67.482,68.2027,67.1053,67.654,235300.0
2014-02-27 10:00:00,82.64,83.1,82.64,82.84,180900.0,67.6786,68.0553,67.6786,67.8424,180900.0
2014-02-27 10:30:00,82.85,83.34,82.85,83.3,81300.0,67.8505,68.2518,67.8505,68.2191,81300.0
2014-02-27 11:00:00,83.3,83.61,83.23,83.58,76000.0,68.2191,68.473,68.1617,68.4484,76000.0
2014-02-27 11:30:00,83.57,83.63,83.44,83.6,83500.0,68.4402,68.4893,68.3337,68.4648,83500.0
2014-02-27 12:00:00,83.61,83.69,83.44,83.52,76900.0,68.473,68.5385,68.3337,68.3992,76900.0
2014-02-27 12:30:00,83.52,83.55,83.44,83.5,97300.0,68.3992,68.4238,68.3337,68.3829,97300.0
2014-02-27 13:00:00,83.5,83.59,83.42,83.58,53700.0,68.3829,68.4566,68.3174,68.4484,53700.0
2014-02-27 13:30:00,83.58,83.65,83.52,83.56,111700.0,68.4484,68.5057,68.3992,68.432,111700.0
2014-02-27 14:00:00,83.57,83.69,83.28,83.3,77600.0,68.4402,68.5385,68.2027,68.2191,77600.0
2014-02-27 14:30:00,83.3,83.39,83.22,83.26,104300.0,68.2191,68.2928,68.1536,68.1863,104300.0
2014-02-27 15:00:00,83.26,83.34,83.16,83.27,131600.0,68.1863,68.2518,68.1044,68.1945,131600.0
2014-02-27 15:30:00,83.28,83.37,83.07,83.36,330600.0,68.2027,68.2764,68.0307,68.2682,330600.0
2014-02-28 09:30:00,83.31,83.55,83.09,83.5,261100.0,68.2273,68.4238,68.0471,68.3829,261100.0
2014-02-28 10:00:00,83.49,83.59,83.31,83.53,202000.0,68.3747,68.4566,68.2273,68.4074,202000.0
2014-02-28 10:30:00,83.53,83.6,83.29,83.53,111400.0,68.4074,68.4648,68.2109,68.4074,111400.0
2014-02-28 11:00:00,83.53,83.55,83.27,83.54,129900.0,68.4074,68.4238,68.1945,68.4156,129900.0
2014-02-28 11:30:00,83.53,83.81,83.52,83.75,94500.0,68.4074,68.6367,68.3992,68.5876,94500.0
2014-02-28 12:00:00,83.75,83.77,83.62,83.71,56100.0,68.5876,68.604,68.4811,68.5548,56100.0
2014-02-28 12:30:00,83.69,83.73,83.65,83.68,56700.0,68.5385,68.5712,68.5057,68.5303,56700.0
2014-02-28 13:00:00,83.69,83.72,83.63,83.72,47700.0,68.5385,68.563,68.4893,68.563,47700.0
2014-02-28 13:30:00,83.72,83.76,83.55,83.56,49700.0,68.563,68.5958,68.4238,68.432,49700.0
2014-02-28 14:00:00,83.56,83.61,83.48,83.59,67100.0,68.432,68.473,68.3665,68.4566,67100.0
2014-02-28 14:30:00,83.6,83.61,83.16,83.19,100400.0,68.4648,68.473,68.1044,68.129,100400.0
2014-02-28 15:00:00,83.2,83.2,82.73,83.06,173700.0,68.1372,68.1372,67.7523,68.0225,173700.0
2014-02-28 15:30:00,83.07,83.41,83.07,83.35,288100.0,68.0307,68.3092,68.0307,68.26,288100.0
2014-03-03 09:30:00,82.56,82.75,82.05,82.44,208900.0,67.613,67.7687,67.1954,67.5148,208900.0
2014-03-03 10:00:00,82.46,82.68,82.07,82.39,256700.0,67.5312,67.7113,67.2118,67.4738,256700.0
2014-03-03 10:30:00,82.36,82.43,82.18,82.38,94000.0,67.4493,67.5066,67.3018,67.4656,94000.0
2014-03-03 11:00:00,82.36,82.4,81.88,82.22,89200.0,67.4493,67.482,67.0562,67.3346,89200.0
2014-03-03 11:30:00,82.23,82.3,81.97,81.97,77900.0,67.3428,67.4001,67.1299,67.1299,77900.0
2014-03-03 12:00:00,81.99,82.16,81.78,82.09,104000.0,67.1462,67.2855,66.9743,67.2281,104000.0
2014-03-03 12:30:00,82.08,82.2,82.08,82.18,52500.0,67.2199,67.3182,67.2199,67.3018,52500.0
2014-03-03 13:00:00,82.19,82.45,82.19,82.23,82500.0,67.31,67.523,67.31,67.3428,82500.0
2014-03-03 13:30:00,82.22,82.39,82.08,82.3,85000.0,67.3346,67.4738,67.2199,67.4001,85000.0
2014-03-03 14:00:00,82.31,82.42,82.25,82.26,66300.0,67.4083,67.4984,67.3592,67.3674,66300.0
2014-03-03 14:30:00,82.26,82.66,82.21,82.52,70600.0,67.3674,67.6949,67.3264,67.5803,70600.0
2014-03-03 15:00:00,82.52,82.53,82.09,82.19,99400.0,67.5803,67.5885,67.2281,67.31,99400.0
2014-03-03 15:30:00,82.18,82.51,82.13,82.5,285500.0,67.3018,67.5721,67.2609,67.5639,285500.0
2014-03-04 09:30:00,83.42,83.75,83.36,83.61,230500.0,68.3174,68.5876,68.2682,68.473,230500.0
2014-03-04 10:00:00,83.63,84.0,83.6,83.87,105300.0,68.4893,68.7923,68.4648,68.6859,105300.0
2014-03-04 10:30:00,83.87,84.03,83.87,83.99,72000.0,68.6859,68.8169,68.6859,68.7842,72000.0
2014-03-04 11:00:00,83.97,84.27,83.96,84.2,160300.0,68.7678,69.0135,68.7596,68.9561,160300.0
2014-03-04 11:30:00,84.19,84.34,84.12,84.3,69400.0,68.9479,69.0708,68.8906,69.038,69400.0
2014-03-04 12:00:00,84.31,84.63,84.3,84.55,93500.0,69.0462,69.3083,69.038,69.2428,93500.0
2014-03-04 12:30:00,84.52,84.57,84.22,84.27,133800.0,69.2182,69.2592,68.9725,69.0135,133800.0
2014-03-04 13:00:00,84.25,84.27,84.06,84.06,92800.0,68.9971,69.0135,68.8415,68.8415,92800.0
2014-03-04 13:30:00,84.06,84.09,83.72,83.75,110900.0,68.8415,68.8661,68.563,68.5876,110900.0
2014-03-04 14:00:00,83.77,83.9,83.57,83.79,120200.0,68.604,68.7105,68.4402,68.6204,120200.0
2014-03-04 14:30:00,83.81,84.01,83.76,83.96,74000.0,68.6367,68.8005,68.5958,68.7596,74000.0
2014-03-04 15:00:00,83.97,84.04,83.86,84.0,144400.0,68.7678,68.8251,68.6777,68.7923,144400.0
2014-03-04 15:30:00,83.99,84.06,83.92,83.98,224300.0,68.7842,68.8415,68.7268,68.776,224300.0
2014-03-05 09:30:00,83.94,84.0,83.55,83.57,124100.0,68.7432,68.7923,68.4238,68.4402,124100.0
2014-03-05 10:00:00,83.59,83.84,83.48,83.83,72400.0,68.4566,68.6613,68.3665,68.6531,72400.0
2014-03-05 10:30:00,83.82,83.87,83.65,83.73,71100.0,68.6449,68.6859,68.5057,68.5712,71100.0
2014-03-05 11:00:00,83.73,83.95,83.62,83.62,114600.0,68.5712,68.7514,68.4811,68.4811,114600.0
2014-03-05 11:30:00,83.63,84.04,83.63,84.03,85200.0,68.4893,68.8251,68.4893,68.8169,85200.0
2014-03-05 12:00:00,84.04,84.08,83.98,84.03,101900.0,68.8251,68.8579,68.776,68.8169,101900.0
2014-03-05 12:30:00,84.03,84.19,84.03,84.13,91500.0,68.8169,68.9479,68.8169,68.8988,91500.0
2014-03-05 13:00:00,84.13,84.19,84.08,84.16,90800.0,68.8988,68.9479,68.8579,68.9234,90800.0
2014-03-05 13:30:00,84.17,84.17,83.94,84.01,78400.0,68.9316,68.9316,68.7432,68.8005,78400.0
2014-03-05 14:00:00,84.02,84.17,84.0,84.13,86300.0,68.8087,68.9316,68.7923,68.8988,86300.0
2014-03-05 14:30:00,84.14,84.21,84.06,84.08,122200.0,68.907,68.9643,68.8415,68.8579,122200.0
2014-03-05 15:00:00,84.08,84.13,84.02,84.09,120400.0,68.8579,68.8988,68.8087,68.8661,120400.0
2014-03-05 15:30:00,84.09,84.16,84.06,84.12,286000.0,68.8661,68.9234,68.8415,68.8906,286000.0
2014-03-06 09:30:00,84.24,84.36,84.06,84.34,140600.0,68.9889,69.0872,68.8415,69.0708,140600.0
2014-03-06 10:00:00,84.33,84.36,83.8,83.96,326200.0,69.0626,69.0872,68.6286,68.7596,326200.0
2014-03-06 10:30:00,83.97,84.13,83.74,83.75,86800.0,68.7678,68.8988,68.5794,68.5876,86800.0
2014-03-06 11:00:00,83.75,83.95,83.73,83.73,113500.0,68.5876,68.7514,68.5712,68.5712,113500.0
2014-03-06 11:30:00,83.74,83.82,83.59,83.77,107500.0,68.5794,68.6449,68.4566,68.604,107500.0
2014-03-06 12:00:00,83.77,83.9,83.69,83.85,98700.0,68.604,68.7105,68.5385,68.6695,98700.0
2014-03-06 12:30:00,83.86,83.99,83.75,83.86,110500.0,68.6777,68.7842,68.5876,68.6777,110500.0
2014-03-06 13:00:00,83.86,83.96,83.84,83.84,47000.0,68.6777,68.7596,68.6613,68.6613,47000.0
2014-03-06 13:30:00,83.84,84.0,83.84,83.97,99600.0,68.6613,68.7923,68.6613,68.7678,99600.0
2014-03-06 14:00:00,83.95,84.12,83.9,84.09,85900.0,68.7514,68.8906,68.7105,68.8661,85900.0
2014-03-06 14:30:00,84.1,84.1,83.88,84.02,80600.0,68.8742,68.8742,68.6941,68.8087,80600.0
2014-03-06 15:00:00,84.03,84.05,83.95,84.0,64000.0,68.8169,68.8333,68.7514,68.7923,64000.0
2014-03-06 15:30:00,84.0,84.04,83.75,83.8,288400.0,68.7923,68.8251,68.5876,68.6286,288400.0
2014-03-07 09:30:00,84.32,84.6,83.93,84.41,218100.0,69.0544,69.2837,68.735,69.1281,218100.0
2014-03-07 10:00:00,84.35,84.69,84.17,84.27,351900.0,69.079,69.3574,68.9316,69.0135,351900.0
2014-03-07 10:30:00,84.3,84.39,83.99,84.02,107100.0,69.038,69.1117,68.7842,68.8087,107100.0
2014-03-07 11:00:00,84.03,84.03,83.6,83.84,71600.0,68.8169,68.8169,68.4648,68.6613,71600.0
2014-03-07 11:30:00,83.84,84.09,83.77,84.09,50300.0,68.6613,68.8661,68.604,68.8661,50300.0
2014-03-07 12:00:00,84.07,84.13,84.01,84.09,42700.0,68.8497,68.8988,68.8005,68.8661,42700.0
2014-03-07 12:30:00,84.1,84.11,83.99,84.0,56200.0,68.8742,68.8824,68.7842,68.7923,56200.0
2014-03-07 13:00:00,83.98,84.03,83.84,83.85,47300.0,68.776,68.8169,68.6613,68.6695,47300.0
2014-03-07 13:30:00,83.86,83.94,83.8,83.83,50700.0,68.6777,68.7432,68.6286,68.6531,50700.0
2014-03-07 14:00:00,83.83,83.84,83.67,83.73,62300.0,68.6531,68.6613,68.5221,68.5712,62300.0
2014-03-07 14:30:00,83.73,83.86,83.68,83.84,114900.0,68.5712,68.6777,68.5303,68.6613,114900.0
2014-03-07 15:00:00,83.84,83.85,83.76,83.78,116900.0,68.6613,68.6695,68.5958,68.6122,116900.0
2014-03-07 15:30:00,83.78,83.94,83.61,83.93,306400.0,68.6122,68.7432,68.473,68.735,306400.0
2014-03-10 09:30:00,83.82,84.27,83.58,84.22,231500.0,68.6449,69.0135,68.4484,68.9725,231500.0
2014-03-10 10:00:00,84.22,84.22,83.93,84.05,204100.0,68.9725,68.9725,68.735,68.8333,204100.0
2014-03-10 10:30:00,84.04,84.05,83.52,83.55,91000.0,68.8251,68.8333,68.3992,68.4238,91000.0
2014-03-10 11:00:00,83.54,83.94,83.44,83.94,78100.0,68.4156,68.7432,68.3337,68.7432,78100.0
2014-03-10 11:30:00,83.95,84.04,83.81,83.88,66700.0,68.7514,68.8251,68.6367,68.6941,66700.0
2014-03-10 12:00:00,83.87,83.99,83.8,83.92,51100.0,68.6859,68.7842,68.6286,68.7268,51100.0
2014-03-10 12:30:00,83.92,84.03,83.87,84.02,48000.0,68.7268,68.8169,68.6859,68.8087,48000.0
2014-03-10 13:00:00,84.0,84.08,83.98,84.06,39200.0,68.7923,68.8579,68.776,68.8415,39200.0
2014-03-10 13:30:00,84.06,84.07,83.85,83.86,41700.0,68.8415,68.8497,68.6695,68.6777,41700.0
2014-03-10 14:00:00,83.86,83.86,83.74,83.8,72900.0,68.6777,68.6777,68.5794,68.6286,72900.0
2014-03-10 14:30:00,83.8,83.83,83.72,83.81,66100.0,68.6286,68.6531,68.563,68.6367,66100.0
2014-03-10 15:00:00,83.82,83.86,83.72,83.86,67300.0,68.6449,68.6777,68.563,68.6777,67300.0
2014-03-10 15:30:00,83.86,84.07,83.85,84.04,178300.0,68.6777,68.8497,68.6695,68.8251,178300.0
2014-03-11 09:30:00,84.32,84.42,83.88,84.27,214700.0,69.0544,69.1363,68.6941,69.0135,214700.0
2014-03-11 10:00:00,84.27,84.49,84.18,84.41,193500.0,69.0135,69.1936,68.9398,69.1281,193500.0
2014-03-11 10:30:00,84.43,84.59,84.3,84.43,111400.0,69.1445,69.2755,69.038,69.1445,111400.0
2014-03-11 11:00:00,84.44,84.51,84.02,84.02,165500.0,69.1527,69.21,68.8087,68.8087,165500.0
2014-03-11 11:30:00,83.99,84.14,83.73,83.78,94200.0,68.7842,68.907,68.5712,68.6122,94200.0
2014-03-11 12:00:00,83.78,83.79,83.43,83.62,79800.0,68.6122,68.6204,68.3255,68.4811,79800.0
2014-03-11 12:30:00,83.62,83.71,83.59,83.65,33500.0,68.4811,68.5548,68.4566,68.5057,33500.0
2014-03-11 13:00:00,83.64,83.64,83.48,83.49,67500.0,68.4975,68.4975,68.3665,68.3747,67500.0
2014-03-11 13:30:00,83.47,83.88,83.42,83.88,84300.0,68.3583,68.6941,68.3174,68.6941,84300.0
2014-03-11 14:00:00,83.88,83.9,83.53,83.6,53600.0,68.6941,68.7105,68.4074,68.4648,53600.0
2014-03-11 14:30:00,83.59,83.63,83.42,83.49,69000.0,68.4566,68.4893,68.3174,68.3747,69000.0
2014-03-11 15:00:00,83.47,83.61,83.38,83.53,78400.0,68.3583,68.473,68.2846,68.4074,78400.0
2014-03-11 15:30:00,83.52,83.65,83.42,83.56,190500.0,68.3992,68.5057,68.3174,68.432,190500.0
2014-03-12 09:30:00,83.16,83.31,82.75,82.81,332000.0,68.1044,68.2273,67.7687,67.8178,332000.0
2014-03-12 10:00:00,82.81,83.24,82.78,83.17,153600.0,67.8178,68.1699,67.7932,68.1126,153600.0
2014-03-12 10:30:00,83.18,83.24,82.92,83.19,138400.0,68.1208,68.1699,67.9079,68.129,138400.0
2014-03-12 11:00:00,83.21,83.22,83.05,83.13,217800.0,68.1454,68.1536,68.0143,68.0799,217800.0
2014-03-12 11:30:00,83.15,83.16,82.81,82.84,128000.0,68.0962,68.1044,67.8178,67.8424,128000.0
2014-03-12 12:00:00,82.83,82.95,82.8,82.85,101100.0,67.8342,67.9324,67.8096,67.8505,101100.0
2014-03-12 12:30:00,82.87,83.06,82.77,83.05,96200.0,67.8669,68.0225,67.785,68.0143,96200.0
2014-03-12 13:00:00,83.06,83.06,82.77,82.85,53200.0,68.0225,68.0225,67.785,67.8505,53200.0
2014-03-12 13:30:00,82.86,82.96,82.82,82.94,88700.0,67.8587,67.9406,67.826,67.9243,88700.0
2014-03-12 14:00:00,82.95,83.0,82.76,82.81,92400.0,67.9324,67.9734,67.7768,67.8178,92400.0
2014-03-12 14:30:00,82.82,82.83,82.59,82.6,106600.0,67.826,67.8342,67.6376,67.6458,106600.0
2014-03-12 15:00:00,82.6,82.75,82.59,82.7,129800.0,67.6458,67.7687,67.6376,67.7277,129800.0
2014-03-12 15:30:00,82.71,82.81,82.63,82.75,524700.0,67.7359,67.8178,67.6704,67.7687,524700.0
2014-03-13 09:30:00,83.06,83.06,82.72,82.88,226100.0,68.0225,68.0225,67.7441,67.8751,226100.0
2014-03-13 10:00:00,82.9,82.96,82.61,82.88,123600.0,67.8915,67.9406,67.654,67.8751,123600.0
2014-03-13 10:30:00,82.88,82.92,82.62,82.67,755600.0,67.8751,67.9079,67.6622,67.7031,755600.0
2014-03-13 11:00:00,82.66,82.75,82.55,82.58,104400.0,67.6949,67.7687,67.6049,67.6294,104400.0
2014-03-13 11:30:00,82.57,82.75,82.55,82.65,75400.0,67.6212,67.7687,67.6049,67.6868,75400.0
2014-03-13 12:00:00,82.65,82.74,82.53,82.54,116400.0,67.6868,67.7605,67.5885,67.5967,116400.0
2014-03-13 12:30:00,82.53,82.55,82.26,82.29,125100.0,67.5885,67.6049,67.3674,67.3919,125100.0
2014-03-13 13:00:00,82.28,82.35,82.01,82.34,109100.0,67.3837,67.4411,67.1626,67.4329,109100.0
2014-03-13 13:30:00,82.32,82.42,82.09,82.12,146700.0,67.4165,67.4984,67.2281,67.2527,146700.0
2014-03-13 14:00:00,82.12,82.18,81.87,82.06,107000.0,67.2527,67.3018,67.048,67.2036,107000.0
2014-03-13 14:30:00,82.04,82.23,81.97,82.05,85000.0,67.1872,67.3428,67.1299,67.1954,85000.0
2014-03-13 15:00:00,82.04,82.2,81.87,82.07,152100.0,67.1872,67.3182,67.048,67.2118,152100.0
2014-03-13 15:30:00,82.08,82.21,81.97,82.1,296700.0,67.2199,67.3264,67.1299,67.2363,296700.0
2014-03-14 09:30:00,81.98,82.47,81.94,82.05,138400.0,67.1381,67.5393,67.1053,67.1954,138400.0
2014-03-14 10:00:00,82.05,82.21,81.97,82.04,109600.0,67.1954,67.3264,67.1299,67.1872,109600.0
2014-03-14 10:30:00,82.03,82.19,81.89,81.92,82000.0,67.179,67.31,67.0643,67.0889,82000.0
2014-03-14 11:00:00,81.92,81.99,81.65,81.81,78500.0,67.0889,67.1462,66.8678,66.9988,78500.0
2014-03-14 11:30:00,81.84,82.29,81.82,82.17,113600.0,67.0234,67.3919,67.007,67.2937,113600.0
2014-03-14 12:00:00,82.18,82.19,81.84,81.84,89600.0,67.3018,67.31,67.0234,67.0234,89600.0
2014-03-14 12:30:00,81.82,82.07,81.77,81.98,118900.0,67.007,67.2118,66.9661,67.1381,118900.0
2014-03-14 13:00:00,81.98,82.0,81.86,81.95,105900.0,67.1381,67.1544,67.0398,67.1135,105900.0
2014-03-14 13:30:00,81.96,82.04,81.86,81.93,74500.0,67.1217,67.1872,67.0398,67.0971,74500.0
2014-03-14 14:00:00,81.92,81.96,81.84,81.87,95600.0,67.0889,67.1217,67.0234,67.048,95600.0
2014-03-14 14:30:00,81.87,81.87,81.49,81.5,146800.0,67.048,67.048,66.7368,66.745,146800.0
2014-03-14 15:00:00,81.5,81.64,81.48,81.51,156200.0,66.745,66.8596,66.7286,66.7531,156200.0
2014-03-14 15:30:00,81.52,81.67,81.32,81.38,391800.0,66.7613,66.8842,66.5975,66.6467,391800.0
2014-03-17 09:30:00,81.97,82.72,81.73,82.61,303200.0,67.1299,67.7441,66.9333,67.654,303200.0
2014-03-17 10:00:00,82.6,82.96,82.59,82.75,158700.0,67.6458,67.9406,67.6376,67.7687,158700.0
2014-03-17 10:30:00,82.76,82.92,82.65,82.72,138800.0,67.7768,67.9079,67.6868,67.7441,138800.0
2014-03-17 11:00:00,82.71,82.82,82.59,82.63,113900.0,67.7359,67.826,67.6376,67.6704,113900.0
2014-03-17 11:30:00,82.63,82.7,82.55,82.7,91300.0,67.6704,67.7277,67.6049,67.7277,91300.0
2014-03-17 12:00:00,82.7,83.1,82.67,83.02,96500.0,67.7277,68.0553,67.7031,67.9898,96500.0
2014-03-17 12:30:00,83.02,83.06,82.93,83.03,57700.0,67.9898,68.0225,67.9161,67.998,57700.0
2014-03-17 13:00:00,83.03,83.17,82.96,83.06,123000.0,67.998,68.1126,67.9406,68.0225,123000.0
2014-03-17 13:30:00,83.06,83.27,83.02,83.09,98800.0,68.0225,68.1945,67.9898,68.0471,98800.0
2014-03-17 14:00:00,83.08,83.23,82.99,83.19,81100.0,68.0389,68.1617,67.9652,68.129,81100.0
2014-03-17 14:30:00,83.19,83.23,83.03,83.21,70900.0,68.129,68.1617,67.998,68.1454,70900.0
2014-03-17 15:00:00,83.2,83.34,83.14,83.19,143100.0,68.1372,68.2518,68.088,68.129,143100.0
2014-03-17 15:30:00,83.2,83.43,83.19,83.39,478200.0,68.1372,68.3255,68.129,68.2928,478200.0
2014-03-18 09:30:00,83.69,84.12,83.48,83.79,350600.0,68.5385,68.8906,68.3665,68.6204,350600.0
2014-03-18 10:00:00,83.87,83.93,83.53,83.9,107000.0,68.6859,68.735,68.4074,68.7105,107000.0
2014-03-18 10:30:00,83.9,83.94,83.46,83.46,117300.0,68.7105,68.7432,68.3501,68.3501,117300.0
2014-03-18 11:00:00,83.47,83.68,83.33,83.52,114500.0,68.3583,68.5303,68.2436,68.3992,114500.0
2014-03-18 11:30:00,83.52,83.65,83.4,83.6,100800.0,68.3992,68.5057,68.301,68.4648,100800.0
2014-03-18 12:00:00,83.63,83.77,83.55,83.62,93800.0,68.4893,68.604,68.4238,68.4811,93800.0
2014-03-18 12:30:00,83.61,83.75,83.57,83.66,51400.0,68.473,68.5876,68.4402,68.5139,51400.0
2014-03-18 13:00:00,83.67,83.73,83.65,83.69,60900.0,68.5221,68.5712,68.5057,68.5385,60900.0
2014-03-18 13:30:00,83.69,83.78,83.61,83.7,82000.0,68.5385,68.6122,68.473,68.5467,82000.0
2014-03-18 14:00:00,83.71,83.75,83.64,83.73,93700.0,68.5548,68.5876,68.4975,68.5712,93700.0
2014-03-18 14:30:00,83.73,83.76,83.67,83.72,84000.0,68.5712,68.5958,68.5221,68.563,84000.0
2014-03-18 15:00:00,83.72,83.76,83.66,83.69,161000.0,68.563,68.5958,68.5139,68.5385,161000.0
2014-03-18 15:30:00,83.69,83.84,83.65,83.78,476600.0,68.5385,68.6613,68.5057,68.6122,476600.0
2014-03-19 09:30:00,83.57,83.82,82.92,83.06,236000.0,68.4402,68.6449,67.9079,68.0225,236000.0
2014-03-19 10:00:00,83.04,83.33,82.9,83.2,103900.0,68.0061,68.2436,67.8915,68.1372,103900.0
2014-03-19 10:30:00,83.19,83.23,82.98,82.99,94400.0,68.129,68.1617,67.957,67.9652,94400.0
2014-03-19 11:00:00,83.0,83.05,82.91,82.94,67100.0,67.9734,68.0143,67.8997,67.9243,67100.0
2014-03-19 11:30:00,82.97,83.1,82.93,83.04,49700.0,67.9488,68.0553,67.9161,68.0061,49700.0
2014-03-19 12:00:00,83.04,83.27,83.01,83.22,41000.0,68.0061,68.1945,67.9816,68.1536,41000.0
2014-03-19 12:30:00,83.2,83.41,83.19,83.4,45000.0,68.1372,68.3092,68.129,68.301,45000.0
2014-03-19 13:00:00,83.39,83.42,83.29,83.41,56300.0,68.2928,68.3174,68.2109,68.3092,56300.0
2014-03-19 13:30:00,83.4,83.48,83.33,83.45,48700.0,68.301,68.3665,68.2436,68.3419,48700.0
2014-03-19 14:00:00,83.45,83.45,82.8,82.85,127800.0,68.3419,68.3419,67.8096,67.8505,127800.0
2014-03-19 14:30:00,82.87,82.94,82.66,82.83,82100.0,67.8669,67.9243,67.6949,67.8342,82100.0
2014-03-19 15:00:00,82.83,82.87,81.9,82.38,181800.0,67.8342,67.8669,67.0725,67.4656,181800.0
2014-03-19 15:30:00,82.39,82.83,82.29,82.64,405100.0,67.4738,67.8342,67.3919,67.6786,405100.0
2014-03-20 09:30:00,82.5,82.59,81.81,82.11,230000.0,67.5639,67.6376,66.9988,67.2445,230000.0
2014-03-20 10:00:00,82.11,82.79,81.9,82.63,102200.0,67.2445,67.8014,67.0725,67.6704,102200.0
2014-03-20 10:30:00,82.64,82.74,82.44,82.49,118800.0,67.6786,67.7605,67.5148,67.5557,118800.0
2014-03-20 11:00:00,82.52,82.62,82.42,82.62,99000.0,67.5803,67.6622,67.4984,67.6622,99000.0
2014-03-20 11:30:00,82.63,82.85,82.58,82.81,58600.0,67.6704,67.8505,67.6294,67.8178,58600.0
2014-03-20 12:00:00,82.82,83.04,82.71,83.03,50300.0,67.826,68.0061,67.7359,67.998,50300.0
2014-03-20 12:30:00,83.03,83.03,82.76,82.81,76000.0,67.998,67.998,67.7768,67.8178,76000.0
2014-03-20 13:00:00,82.82,82.96,82.8,82.83,34100.0,67.826,67.9406,67.8096,67.8342,34100.0
2014-03-20 13:30:00,82.83,82.94,82.83,82.93,45200.0,67.8342,67.9243,67.8342,67.9161,45200.0
2014-03-20 14:00:00,82.91,83.1,82.9,83.04,67500.0,67.8997,68.0553,67.8915,68.0061,67500.0
2014-03-20 14:30:00,83.04,83.05,82.91,82.94,58000.0,68.0061,68.0143,67.8997,67.9243,58000.0
2014-03-20 15:00:00,82.94,82.97,82.74,82.74,101600.0,67.9243,67.9488,67.7605,67.7605,101600.0
2014-03-20 15:30:00,82.76,83.06,82.75,83.05,297100.0,67.7768,68.0225,67.7687,68.0143,297100.0
2014-03-21 09:30:00,83.44,83.69,82.98,83.13,860600.0,68.3337,68.5385,67.957,68.0799,860600.0
2014-03-21 10:00:00,83.14,83.28,83.02,83.19,116700.0,68.088,68.2027,67.9898,68.129,116700.0
2014-03-21 10:30:00,83.19,83.33,83.1,83.24,149400.0,68.129,68.2436,68.0553,68.1699,149400.0
2014-03-21 11:00:00,83.25,83.36,83.04,83.33,98600.0,68.1781,68.2682,68.0061,68.2436,98600.0
2014-03-21 11:30:00,83.35,83.49,83.05,83.05,100900.0,68.26,68.3747,68.0143,68.0143,100900.0
2014-03-21 12:00:00,83.05,83.25,83.02,83.05,67800.0,68.0143,68.1781,67.9898,68.0143,67800.0
2014-03-21 12:30:00,83.04,83.21,82.97,83.15,79500.0,68.0061,68.1454,67.9488,68.0962,79500.0
2014-03-21 13:00:00,83.16,83.23,82.87,82.96,79100.0,68.1044,68.1617,67.8669,67.9406,79100.0
2014-03-21 13:30:00,82.95,83.05,82.86,82.9,71200.0,67.9324,68.0143,67.8587,67.8915,71200.0
2014-03-21 14:00:00,82.89,83.14,82.76,82.78,156300.0,67.8833,68.088,67.7768,67.7932,156300.0
2014-03-21 14:30:00,82.74,83.05,82.63,83.01,123300.0,67.7605,68.0143,67.6704,67.9816,123300.0
2014-03-21 15:00:00,83.02,83.02,82.78,83.01,167500.0,67.9898,67.9898,67.7932,67.9816,167500.0
2014-03-21 15:30:00,83.01,83.01,82.78,82.9,720500.0,67.9816,67.9816,67.7932,67.8915,720500.0
2014-03-24 09:30:00,83.32,83.82,83.15,83.48,235900.0,68.2355,68.6449,68.0962,68.3665,235900.0
2014-03-24 10:00:00,83.46,83.46,82.7,82.83,142300.0,68.3501,68.3501,67.7277,67.8342,142300.0
2014-03-24 10:30:00,82.8,82.94,82.62,82.76,148400.0,67.8096,67.9243,67.6622,67.7768,148400.0
2014-03-24 11:00:00,82.75,82.76,82.55,82.66,143600.0,67.7687,67.7768,67.6049,67.6949,143600.0
2014-03-24 11:30:00,82.67,82.68,82.25,82.34,117200.0,67.7031,67.7113,67.3592,67.4329,117200.0
2014-03-24 12:00:00,82.33,82.45,82.14,82.15,75500.0,67.4247,67.523,67.2691,67.2773,75500.0
2014-03-24 12:30:00,82.16,82.2,81.87,81.95,171000.0,67.2855,67.3182,67.048,67.1135,171000.0
2014-03-24 13:00:00,81.95,81.99,81.77,81.85,233500.0,67.1135,67.1462,66.9661,67.0316,233500.0
2014-03-24 13:30:00,81.86,82.12,81.8,82.12,179200.0,67.0398,67.2527,66.9906,67.2527,179200.0
2014-03-24 14:00:00,82.13,82.24,81.86,82.04,176400.0,67.2609,67.351,67.0398,67.1872,176400.0
2014-03-24 14:30:00,82.05,82.05,81.75,81.8,221700.0,67.1954,67.1954,66.9497,66.9906,221700.0
2014-03-24 15:00:00,81.8,82.0,81.61,82.0,164900.0,66.9906,67.1544,66.835,67.1544,164900.0
2014-03-24 15:30:00,82.01,82.13,81.97,81.99,518900.0,67.1626,67.2609,67.1299,67.1462,518900.0
2014-03-25 09:30:00,82.61,83.26,82.59,83.05,282600.0,67.654,68.1863,67.6376,68.0143,282600.0
2014-03-25 10:00:00,83.05,83.42,82.89,83.36,116500.0,68.0143,68.3174,67.8833,68.2682,116500.0
2014-03-25 10:30:00,83.37,83.38,83.01,83.05,158000.0,68.2764,68.2846,67.9816,68.0143,158000.0
2014-03-25 11:00:00,83.04,83.49,83.01,83.31,172200.0,68.0061,68.3747,67.9816,68.2273,172200.0
2014-03-25 11:30:00,83.33,83.37,83.01,83.2,149500.0,68.2436,68.2764,67.9816,68.1372,149500.0
2014-03-25 12:00:00,83.2,83.2,82.92,82.98,119300.0,68.1372,68.1372,67.9079,67.957,119300.0
2014-03-25 12:30:00,82.97,83.28,82.92,83.22,112500.0,67.9488,68.2027,67.9079,68.1536,112500.0
2014-03-25 13:00:00,83.21,83.55,83.08,83.5,88800.0,68.1454,68.4238,68.0389,68.3829,88800.0
2014-03-25 13:30:00,83.51,83.59,83.45,83.52,128800.0,68.3911,68.4566,68.3419,68.3992,128800.0
2014-03-25 14:00:00,83.52,83.71,83.5,83.56,157000.0,68.3992,68.5548,68.3829,68.432,157000.0
2014-03-25 14:30:00,83.55,83.65,83.49,83.59,162800.0,68.4238,68.5057,68.3747,68.4566,162800.0
2014-03-25 15:00:00,83.59,83.75,83.49,83.51,234200.0,68.4566,68.5876,68.3747,68.3911,234200.0
2014-03-25 15:30:00,83.51,83.57,83.36,83.53,506600.0,68.3911,68.4402,68.2682,68.4074,506600.0
2014-03-26 09:30:00,84.0,84.12,83.43,83.54,185400.0,68.7923,68.8906,68.3255,68.4156,185400.0
2014-03-26 10:00:00,83.56,83.69,83.36,83.43,174400.0,68.432,68.5385,68.2682,68.3255,174400.0
2014-03-26 10:30:00,83.43,83.54,83.15,83.49,159800.0,68.3255,68.4156,68.0962,68.3747,159800.0
2014-03-26 11:00:00,83.5,84.02,83.47,84.0,202300.0,68.3829,68.8087,68.3583,68.7923,202300.0
2014-03-26 11:30:00,84.0,84.05,83.78,83.88,169100.0,68.7923,68.8333,68.6122,68.6941,169100.0
2014-03-26 12:00:00,83.89,83.93,83.76,83.89,155400.0,68.7023,68.735,68.5958,68.7023,155400.0
2014-03-26 12:30:00,83.89,83.91,83.77,83.87,109700.0,68.7023,68.7186,68.604,68.6859,109700.0
2014-03-26 13:00:00,83.87,83.87,83.56,83.56,153100.0,68.6859,68.6859,68.432,68.432,153100.0
2014-03-26 13:30:00,83.56,83.58,83.21,83.35,241700.0,68.432,68.4484,68.1454,68.26,241700.0
2014-03-26 14:00:00,83.36,83.38,83.06,83.19,204100.0,68.2682,68.2846,68.0225,68.129,204100.0
2014-03-26 14:30:00,83.19,83.2,82.97,83.15,263200.0,68.129,68.1372,67.9488,68.0962,263200.0
2014-03-26 15:00:00,83.16,83.23,82.99,83.07,359700.0,68.1044,68.1617,67.9652,68.0307,359700.0
2014-03-26 15:30:00,83.07,83.23,82.97,82.97,848000.0,68.0307,68.1617,67.9488,67.9488,848000.0
2014-03-27 09:30:00,80.11,80.29,76.4,76.82,2620300.0,65.6066,65.754,62.5683,62.9122,2620300.0
2014-03-27 10:00:00,76.81,77.13,76.25,77.03,1846100.0,62.904,63.1661,62.4454,63.0842,1846100.0
2014-03-27 10:30:00,77.05,78.47,77.04,78.31,2134700.0,63.1006,64.2635,63.0924,64.1325,2134700.0
2014-03-27 11:00:00,78.29,78.35,77.37,77.71,846800.0,64.1161,64.1652,63.3627,63.6411,846800.0
2014-03-27 11:30:00,77.71,77.98,77.38,77.52,538900.0,63.6411,63.8622,63.3709,63.4855,538900.0
2014-03-27 12:00:00,77.53,77.76,77.1,77.75,598900.0,63.4937,63.6821,63.1415,63.6739,598900.0
2014-03-27 12:30:00,77.75,77.77,77.58,77.66,403900.0,63.6739,63.6902,63.5346,63.6002,403900.0
2014-03-27 13:00:00,77.67,77.7,77.46,77.66,399700.0,63.6084,63.6329,63.4364,63.6002,399700.0
2014-03-27 13:30:00,77.66,78.0,77.55,77.95,647400.0,63.6002,63.8786,63.5101,63.8377,647400.0
2014-03-27 14:00:00,77.96,78.16,77.68,77.95,561300.0,63.8458,64.0096,63.6165,63.8377,561300.0
2014-03-27 14:30:00,77.96,78.5,77.92,78.45,550600.0,63.8458,64.2881,63.8131,64.2471,550600.0
2014-03-27 15:00:00,78.48,79.24,78.29,78.31,926400.0,64.2717,64.8941,64.1161,64.1325,926400.0
2014-03-27 15:30:00,78.32,78.91,78.21,78.82,1300900.0,64.1407,64.6239,64.0506,64.5502,1300900.0
2014-03-28 09:30:00,79.55,79.96,78.88,78.93,1214600.0,65.148,65.4838,64.5993,64.6402,1214600.0
2014-03-28 10:00:00,78.93,79.08,78.47,78.61,617200.0,64.6402,64.7631,64.2635,64.3782,617200.0
2014-03-28 10:30:00,78.6,79.0,78.55,78.99,283900.0,64.37,64.6976,64.329,64.6894,283900.0
2014-03-28 11:00:00,79.0,79.02,78.75,78.83,428500.0,64.6976,64.7139,64.4928,64.5583,428500.0
2014-03-28 11:30:00,78.84,79.0,78.84,78.94,424000.0,64.5665,64.6976,64.5665,64.6484,424000.0
2014-03-28 12:00:00,78.96,79.18,78.84,79.18,333100.0,64.6648,64.845,64.5665,64.845,333100.0
2014-03-28 12:30:00,79.19,79.41,79.13,79.41,199700.0,64.8532,65.0333,64.804,65.0333,199700.0
2014-03-28 13:00:00,79.4,79.48,79.04,79.15,142600.0,65.0251,65.0907,64.7303,64.8204,142600.0
2014-03-28 13:30:00,79.2,79.2,78.92,79.06,324900.0,64.8614,64.8614,64.632,64.7467,324900.0
2014-03-28 14:00:00,79.05,79.23,78.79,79.17,437800.0,64.7385,64.8859,64.5256,64.8368,437800.0
2014-03-28 14:30:00,79.17,79.25,78.71,78.98,385600.0,64.8368,64.9023,64.4601,64.6812,385600.0
2014-03-28 15:00:00,78.99,79.05,78.75,78.85,352300.0,64.6894,64.7385,64.4928,64.5747,352300.0
2014-03-28 15:30:00,78.85,78.95,78.7,78.81,972200.0,64.5747,64.6566,64.4519,64.542,972200.0
2014-03-31 09:30:00,79.18,79.54,78.92,79.18,361200.0,64.845,65.1398,64.632,64.845,361200.0
2014-03-31 10:00:00,79.19,79.24,78.86,79.02,220900.0,64.8532,64.8941,64.5829,64.7139,220900.0
2014-03-31 10:30:00,79.03,79.19,78.71,78.71,239800.0,64.7221,64.8532,64.4601,64.4601,239800.0
2014-03-31 11:00:00,78.72,78.8,78.25,78.37,396300.0,64.4683,64.5338,64.0833,64.1816,396300.0
2014-03-31 11:30:00,78.37,79.1,78.37,78.95,317500.0,64.1816,64.7795,64.1816,64.6566,317500.0
2014-03-31 12:00:00,78.96,79.17,78.96,79.16,227300.0,64.6648,64.8368,64.6648,64.8286,227300.0
2014-03-31 12:30:00,79.16,79.24,78.97,79.24,226500.0,64.8286,64.8941,64.673,64.8941,226500.0
2014-03-31 13:00:00,79.23,79.34,79.11,79.31,153100.0,64.8859,64.976,64.7876,64.9514,153100.0
2014-03-31 13:30:00,79.32,79.54,79.31,79.49,160200.0,64.9596,65.1398,64.9514,65.0989,160200.0
2014-03-31 14:00:00,79.49,79.64,79.35,79.36,248300.0,65.0989,65.2217,64.9842,64.9924,248300.0
2014-03-31 14:30:00,79.36,79.65,79.36,79.64,129300.0,64.9924,65.2299,64.9924,65.2217,129300.0
2014-03-31 15:00:00,79.63,79.81,79.59,79.79,224900.0,65.2135,65.3609,65.1807,65.3445,224900.0
2014-03-31 15:30:00,79.8,79.86,79.71,79.72,589600.0,65.3527,65.4019,65.279,65.2872,589600.0
2014-04-01 09:30:00,79.6,79.67,79.25,79.37,415100.0,65.1889,65.2463,64.9023,65.0006,415100.0
2014-04-01 10:00:00,79.39,79.55,79.01,79.1,273400.0,65.017,65.148,64.7058,64.7795,273400.0
2014-04-01 10:30:00,79.1,79.48,78.97,79.33,387800.0,64.7795,65.0907,64.673,64.9678,387800.0
2014-04-01 11:00:00,79.33,79.36,79.2,79.32,278300.0,64.9678,64.9924,64.8614,64.9596,278300.0
2014-04-01 11:30:00,79.33,79.56,79.25,79.25,189700.0,64.9678,65.1562,64.9023,64.9023,189700.0
2014-04-01 12:00:00,79.25,79.31,79.13,79.27,187600.0,64.9023,64.9514,64.804,64.9187,187600.0
2014-04-01 12:30:00,79.27,79.44,79.2,79.44,198600.0,64.9187,65.0579,64.8614,65.0579,198600.0
2014-04-01 13:00:00,79.44,79.44,79.23,79.31,148200.0,65.0579,65.0579,64.8859,64.9514,148200.0
2014-04-01 13:30:00,79.31,79.34,79.18,79.2,129400.0,64.9514,64.976,64.845,64.8614,129400.0
2014-04-01 14:00:00,79.2,79.3,79.17,79.27,180400.0,64.8614,64.9433,64.8368,64.9187,180400.0
2014-04-01 14:30:00,79.28,79.42,79.22,79.4,171500.0,64.9269,65.0415,64.8777,65.0251,171500.0
2014-04-01 15:00:00,79.39,79.62,79.36,79.61,265800.0,65.017,65.2053,64.9924,65.1971,265800.0
2014-04-01 15:30:00,79.62,79.62,79.41,79.54,591900.0,65.2053,65.2053,65.0333,65.1398,591900.0
2014-04-02 09:30:00,79.29,79.63,79.06,79.3,399700.0,64.9351,65.2135,64.7467,64.9433,399700.0
2014-04-02 10:00:00,79.3,79.62,79.27,79.62,196300.0,64.9433,65.2053,64.9187,65.2053,196300.0
2014-04-02 10:30:00,79.62,79.83,79.6,79.71,208600.0,65.2053,65.3773,65.1889,65.279,208600.0
2014-04-02 11:00:00,79.71,79.83,79.6,79.79,133900.0,65.279,65.3773,65.1889,65.3445,133900.0
2014-04-02 11:30:00,79.8,79.81,79.56,79.7,220700.0,65.3527,65.3609,65.1562,65.2708,220700.0
2014-04-02 12:00:00,79.69,79.75,79.62,79.73,156200.0,65.2626,65.3118,65.2053,65.2954,156200.0
2014-04-02 12:30:00,79.73,79.73,79.58,79.67,75600.0,65.2954,65.2954,65.1726,65.2463,75600.0
2014-04-02 13:00:00,79.68,79.69,79.49,79.53,182700.0,65.2545,65.2626,65.0989,65.1316,182700.0
2014-04-02 13:30:00,79.53,79.6,79.39,79.42,112000.0,65.1316,65.1889,65.017,65.0415,112000.0
2014-04-02 14:00:00,79.42,79.62,79.4,79.6,103900.0,65.0415,65.2053,65.0251,65.1889,103900.0
2014-04-02 14:30:00,79.6,79.79,79.57,79.79,148000.0,65.1889,65.3445,65.1644,65.3445,148000.0
2014-04-02 15:00:00,79.79,80.05,79.79,80.05,246500.0,65.3445,65.5575,65.3445,65.5575,246500.0
2014-04-02 15:30:00,80.06,80.15,79.9,79.99,471800.0,65.5657,65.6394,65.4346,65.5083,471800.0
2014-04-03 09:30:00,79.79,80.0,79.46,79.48,207500.0,65.3445,65.5165,65.0743,65.0907,207500.0
2014-04-03 10:00:00,79.47,79.48,79.05,79.06,218100.0,65.0825,65.0907,64.7385,64.7467,218100.0
2014-04-03 10:30:00,79.07,79.12,78.58,78.98,388700.0,64.7549,64.7958,64.3536,64.6812,388700.0
2014-04-03 11:00:00,78.99,79.09,78.75,78.8,127100.0,64.6894,64.7713,64.4928,64.5338,127100.0
2014-04-03 11:30:00,78.81,78.84,78.59,78.61,143500.0,64.542,64.5665,64.3618,64.3782,143500.0
2014-04-03 12:00:00,78.59,78.59,78.23,78.26,235500.0,64.3618,64.3618,64.067,64.0915,235500.0
2014-04-03 12:30:00,78.26,78.55,78.05,78.55,252900.0,64.0915,64.329,63.9196,64.329,252900.0
2014-04-03 13:00:00,78.55,78.94,78.54,78.93,178900.0,64.329,64.6484,64.3208,64.6402,178900.0
2014-04-03 13:30:00,78.94,79.1,78.85,78.95,133200.0,64.6484,64.7795,64.5747,64.6566,133200.0
2014-04-03 14:00:00,78.95,79.11,78.87,79.08,152100.0,64.6566,64.7876,64.5911,64.7631,152100.0
2014-04-03 14:30:00,79.08,79.11,78.91,79.05,197200.0,64.7631,64.7876,64.6239,64.7385,197200.0
2014-04-03 15:00:00,79.07,79.37,79.04,79.32,173000.0,64.7549,65.0006,64.7303,64.9596,173000.0
2014-04-03 15:30:00,79.32,79.41,79.24,79.33,496900.0,64.9596,65.0333,64.8941,64.9678,496900.0
2014-04-04 09:30:00,79.59,79.69,78.75,79.21,395000.0,65.1807,65.2626,64.4928,64.8695,395000.0
2014-04-04 10:00:00,79.2,79.53,79.14,79.37,283400.0,64.8614,65.1316,64.8122,65.0006,283400.0
2014-04-04 10:30:00,79.37,79.65,79.37,79.42,350600.0,65.0006,65.2299,65.0006,65.0415,350600.0
2014-04-04 11:00:00,79.42,79.42,79.05,79.33,369000.0,65.0415,65.0415,64.7385,64.9678,369000.0
2014-04-04 11:30:00,79.33,79.4,79.05,79.18,271400.0,64.9678,65.0251,64.7385,64.845,271400.0
2014-04-04 12:00:00,79.17,79.18,78.67,78.71,195300.0,64.8368,64.845,64.4273,64.4601,195300.0
2014-04-04 12:30:00,78.71,78.82,78.66,78.75,198500.0,64.4601,64.5502,64.4191,64.4928,198500.0
2014-04-04 13:00:00,78.74,79.0,78.67,78.7,182500.0,64.4846,64.6976,64.4273,64.4519,182500.0
2014-04-04 13:30:00,78.66,78.72,78.53,78.56,102800.0,64.4191,64.4683,64.3127,64.3372,102800.0
2014-04-04 14:00:00,78.56,78.72,78.39,78.53,214700.0,64.3372,64.4683,64.198,64.3127,214700.0
2014-04-04 14:30:00,78.53,78.6,78.16,78.34,218600.0,64.3127,64.37,64.0096,64.1571,218600.0
2014-04-04 15:00:00,78.33,78.41,78.06,78.37,210600.0,64.1489,64.2144,63.9277,64.1816,210600.0
2014-04-04 15:30:00,78.35,78.39,78.07,78.14,678300.0,64.1652,64.198,63.9359,63.9933,678300.0
2014-04-07 09:30:00,77.6,78.16,77.49,78.15,255100.0,63.551,64.0096,63.4609,64.0015,255100.0
2014-04-07 10:00:00,78.18,78.47,78.08,78.36,268000.0,64.026,64.2635,63.9441,64.1734,268000.0
2014-04-07 10:30:00,78.35,78.61,78.18,78.49,438400.0,64.1652,64.3782,64.026,64.2799,438400.0
2014-04-07 11:00:00,78.48,78.99,78.44,78.74,406900.0,64.2717,64.6894,64.2389,64.4846,406900.0
2014-04-07 11:30:00,78.74,78.74,78.18,78.21,123700.0,64.4846,64.4846,64.026,64.0506,123700.0
2014-04-07 12:00:00,78.18,78.37,78.17,78.21,159900.0,64.026,64.1816,64.0178,64.0506,159900.0
2014-04-07 12:30:00,78.2,78.38,78.11,78.36,156200.0,64.0424,64.1898,63.9687,64.1734,156200.0
2014-04-07 13:00:00,78.36,78.52,78.32,78.47,184500.0,64.1734,64.3045,64.1407,64.2635,184500.0
2014-04-07 13:30:00,78.46,78.55,78.35,78.51,148600.0,64.2553,64.329,64.1652,64.2963,148600.0
2014-04-07 14:00:00,78.51,78.58,78.41,78.51,270000.0,64.2963,64.3536,64.2144,64.2963,270000.0
2014-04-07 14:30:00,78.5,78.79,78.45,78.68,279600.0,64.2881,64.5256,64.2471,64.4355,279600.0
2014-04-07 15:00:00,78.68,78.99,78.65,78.92,308400.0,64.4355,64.6894,64.4109,64.632,308400.0
2014-04-07 15:30:00,78.92,78.97,78.69,78.89,1070600.0,64.632,64.673,64.4437,64.6075,1070600.0
2014-04-08 09:30:00,78.47,79.05,78.39,78.59,324600.0,64.2635,64.7385,64.198,64.3618,324600.0
2014-04-08 10:00:00,78.59,78.78,78.2,78.34,396500.0,64.3618,64.5174,64.0424,64.1571,396500.0
2014-04-08 10:30:00,78.32,78.76,78.32,78.52,278900.0,64.1407,64.501,64.1407,64.3045,278900.0
2014-04-08 11:00:00,78.51,78.64,78.44,78.48,246800.0,64.2963,64.4027,64.2389,64.2717,246800.0
2014-04-08 11:30:00,78.5,78.51,78.37,78.5,199100.0,64.2881,64.2963,64.1816,64.2881,199100.0
2014-04-08 12:00:00,78.49,78.5,78.31,78.41,177400.0,64.2799,64.2881,64.1325,64.2144,177400.0
2014-04-08 12:30:00,78.42,78.48,78.3,78.42,120800.0,64.2226,64.2717,64.1243,64.2226,120800.0
2014-04-08 13:00:00,78.42,78.6,78.35,78.54,190900.0,64.2226,64.37,64.1652,64.3208,190900.0
2014-04-08 13:30:00,78.55,78.56,78.42,78.54,132400.0,64.329,64.3372,64.2226,64.3208,132400.0
2014-04-08 14:00:00,78.55,78.56,78.36,78.4,162400.0,64.329,64.3372,64.1734,64.2062,162400.0
2014-04-08 14:30:00,78.39,78.49,78.27,78.28,194200.0,64.198,64.2799,64.0997,64.1079,194200.0
2014-04-08 15:00:00,78.29,78.39,78.18,78.36,256800.0,64.1161,64.198,64.026,64.1734,256800.0
2014-04-08 15:30:00,78.35,78.53,78.28,78.31,460200.0,64.1652,64.3127,64.1079,64.1325,460200.0
2014-04-09 09:30:00,77.66,77.96,77.33,77.4,364200.0,64.3538,64.6024,64.0804,64.1384,364200.0
2014-04-09 10:00:00,77.4,77.78,77.28,77.56,296100.0,64.1384,64.4533,64.0389,64.271,296100.0
2014-04-09 10:30:00,77.55,77.67,77.36,77.39,131400.0,64.2627,64.3621,64.1052,64.1301,131400.0
2014-04-09 11:00:00,77.41,77.55,77.34,77.52,118600.0,64.1467,64.2627,64.0887,64.2378,118600.0
2014-04-09 11:30:00,77.52,77.65,77.49,77.56,153300.0,64.2378,64.3455,64.213,64.271,153300.0
2014-04-09 12:00:00,77.56,77.72,77.56,77.68,163100.0,64.271,64.4036,64.271,64.3704,163100.0
2014-04-09 12:30:00,77.69,77.74,77.59,77.59,78800.0,64.3787,64.4201,64.2958,64.2958,78800.0
2014-04-09 13:00:00,77.6,77.67,77.56,77.59,83800.0,64.3041,64.3621,64.271,64.2958,83800.0
2014-04-09 13:30:00,77.6,77.68,77.58,77.65,112100.0,64.3041,64.3704,64.2875,64.3455,112100.0
2014-04-09 14:00:00,77.66,78.1,77.66,78.05,296200.0,64.3538,64.7184,64.3538,64.677,296200.0
2014-04-09 14:30:00,78.06,78.25,78.04,78.19,227900.0,64.6853,64.8427,64.6687,64.793,227900.0
2014-04-09 15:00:00,78.18,78.55,78.12,78.34,407200.0,64.7847,65.0913,64.735,64.9173,407200.0
2014-04-09 15:30:00,78.35,78.53,78.34,78.47,507000.0,64.9256,65.0748,64.9173,65.025,507000.0
2014-04-10 09:30:00,78.57,78.73,78.29,78.38,192200.0,65.1079,65.2405,64.8759,64.9505,192200.0
2014-04-10 10:00:00,78.4,78.45,78.2,78.37,130100.0,64.967,65.0085,64.8013,64.9422,130100.0
2014-04-10 10:30:00,78.37,78.42,78.2,78.28,210300.0,64.9422,64.9836,64.8013,64.8676,210300.0
2014-04-10 11:00:00,78.27,78.28,77.85,77.9,183100.0,64.8593,64.8676,64.5113,64.5527,183100.0
2014-04-10 11:30:00,77.89,78.08,77.86,77.95,100600.0,64.5444,64.7019,64.5196,64.5941,100600.0
2014-04-10 12:00:00,77.93,77.99,77.51,77.54,230200.0,64.5776,64.6273,64.2295,64.2544,230200.0
2014-04-10 12:30:00,77.54,77.61,77.29,77.29,156200.0,64.2544,64.3124,64.0472,64.0472,156200.0
2014-04-10 13:00:00,77.29,77.37,77.01,77.18,144000.0,64.0472,64.1135,63.8152,63.9561,144000.0
2014-04-10 13:30:00,77.18,77.24,77.04,77.12,128500.0,63.9561,64.0058,63.8401,63.9064,128500.0
2014-04-10 14:00:00,77.12,77.13,77.0,77.01,182600.0,63.9064,63.9146,63.8069,63.8152,182600.0
2014-04-10 14:30:00,77.01,77.14,76.91,77.05,273700.0,63.8152,63.9229,63.7323,63.8484,273700.0
2014-04-10 15:00:00,77.04,77.05,76.77,76.93,402000.0,63.8401,63.8484,63.6163,63.7489,402000.0
2014-04-10 15:30:00,76.92,77.09,76.81,76.82,668800.0,63.7406,63.8815,63.6495,63.6578,668800.0
2014-04-11 09:30:00,76.46,76.8,76.36,76.57,433200.0,63.3594,63.6412,63.2766,63.4506,433200.0
2014-04-11 10:00:00,76.55,76.68,76.46,76.58,293100.0,63.434,63.5417,63.3594,63.4589,293100.0
2014-04-11 10:30:00,76.57,77.06,76.54,76.95,409800.0,63.4506,63.8566,63.4257,63.7655,409800.0
2014-04-11 11:00:00,76.94,77.06,76.79,76.84,231900.0,63.7572,63.8566,63.6329,63.6743,231900.0
2014-04-11 11:30:00,76.84,76.91,76.59,76.73,188700.0,63.6743,63.7323,63.4672,63.5832,188700.0
2014-04-11 12:00:00,76.7,76.94,76.7,76.88,122300.0,63.5583,63.7572,63.5583,63.7075,122300.0
2014-04-11 12:30:00,76.88,77.08,76.81,76.87,144200.0,63.7075,63.8732,63.6495,63.6992,144200.0
2014-04-11 13:00:00,76.88,76.89,76.6,76.65,112500.0,63.7075,63.7158,63.4755,63.5169,112500.0
2014-04-11 13:30:00,76.65,77.0,76.61,76.84,146600.0,63.5169,63.8069,63.4837,63.6743,146600.0
2014-04-11 14:00:00,76.83,76.99,76.72,76.77,320800.0,63.666,63.7986,63.5749,63.6163,320800.0
2014-04-11 14:30:00,76.77,77.02,76.73,76.96,294600.0,63.6163,63.8235,63.5832,63.7738,294600.0
2014-04-11 15:00:00,76.96,77.63,76.84,77.5,593200.0,63.7738,64.329,63.6743,64.2212,593200.0
2014-04-11 15:30:00,77.5,77.53,77.07,77.09,860800.0,64.2212,64.2461,63.8649,63.8815,860800.0
2014-04-14 09:30:00,77.47,77.7,76.92,76.97,316600.0,64.1964,64.387,63.7406,63.7821,316600.0
2014-04-14 10:00:00,76.96,77.66,76.88,77.66,419700.0,63.7738,64.3538,63.7075,64.3538,419700.0
2014-04-14 10:30:00,77.64,78.45,77.61,78.35,271100.0,64.3373,65.0085,64.3124,64.9256,271100.0
2014-04-14 11:00:00,78.35,78.58,78.33,78.52,449700.0,64.9256,65.1162,64.909,65.0665,449700.0
2014-04-14 11:30:00,78.52,78.64,78.03,78.06,181500.0,65.0665,65.1659,64.6604,64.6853,181500.0
2014-04-14 12:00:00,78.04,78.33,77.97,78.29,113900.0,64.6687,64.909,64.6107,64.8759,113900.0
2014-04-14 12:30:00,78.28,78.29,78.06,78.13,84600.0,64.8676,64.8759,64.6853,64.7433,84600.0
2014-04-14 13:00:00,78.13,78.14,77.83,77.85,202500.0,64.7433,64.7516,64.4947,64.5113,202500.0
2014-04-14 13:30:00,77.85,77.99,77.8,77.82,138300.0,64.5113,64.6273,64.4698,64.4864,138300.0
2014-04-14 14:00:00,77.81,78.03,77.75,77.77,176100.0,64.4781,64.6604,64.4284,64.445,176100.0
2014-04-14 14:30:00,77.76,77.81,77.65,77.65,162800.0,64.4367,64.4781,64.3455,64.3455,162800.0
2014-04-14 15:00:00,77.65,77.67,77.36,77.47,250500.0,64.3455,64.3621,64.1052,64.1964,250500.0
2014-04-14 15:30:00,77.49,77.84,77.46,77.8,454600.0,64.213,64.503,64.1881,64.4698,454600.0
2014-04-15 09:30:00,78.07,78.67,77.84,78.59,401000.0,64.6936,65.1908,64.503,65.1245,401000.0
2014-04-15 10:00:00,78.59,78.65,77.89,77.92,321200.0,65.1245,65.1742,64.5444,64.5693,321200.0
2014-04-15 10:30:00,77.89,78.17,77.7,77.83,106600.0,64.5444,64.7765,64.387,64.4947,106600.0
2014-04-15 11:00:00,77.81,77.99,77.59,77.92,138500.0,64.4781,64.6273,64.2958,64.5693,138500.0
2014-04-15 11:30:00,77.91,78.05,77.64,77.79,137100.0,64.561,64.677,64.3373,64.4616,137100.0
2014-04-15 12:00:00,77.8,77.89,77.59,77.8,129100.0,64.4698,64.5444,64.2958,64.4698,129100.0
2014-04-15 12:30:00,77.8,77.85,77.46,77.46,138800.0,64.4698,64.5113,64.1881,64.1881,138800.0
2014-04-15 13:00:00,77.45,77.79,77.42,77.77,94400.0,64.1798,64.4616,64.155,64.445,94400.0
2014-04-15 13:30:00,77.79,78.13,77.73,78.08,104700.0,64.4616,64.7433,64.4118,64.7019,104700.0
2014-04-15 14:00:00,78.08,78.42,78.06,78.33,157300.0,64.7019,64.9836,64.6853,64.909,157300.0
2014-04-15 14:30:00,78.33,78.78,78.29,78.64,184100.0,64.909,65.2819,64.8759,65.1659,184100.0
2014-04-15 15:00:00,78.64,78.91,78.58,78.84,219800.0,65.1659,65.3897,65.1162,65.3317,219800.0
2014-04-15 15:30:00,78.85,78.95,78.67,78.92,701700.0,65.3399,65.4228,65.1908,65.3979,701700.0
2014-04-16 09:30:00,79.54,79.99,79.38,79.65,507700.0,65.9117,66.2846,65.7791,66.0029,507700.0
2014-04-16 10:00:00,79.66,79.66,79.19,79.41,223700.0,66.0112,66.0112,65.6217,65.804,223700.0
2014-04-16 10:30:00,79.41,79.41,78.98,79.0,179800.0,65.804,65.804,65.4477,65.4642,179800.0
2014-04-16 11:00:00,79.01,79.43,78.97,79.4,137300.0,65.4725,65.8206,65.4394,65.7957,137300.0
2014-04-16 11:30:00,79.4,79.47,79.3,79.35,113000.0,65.7957,65.8537,65.7128,65.7543,113000.0
2014-04-16 12:00:00,79.35,79.64,79.33,79.59,156400.0,65.7543,65.9946,65.7377,65.9532,156400.0
2014-04-16 12:30:00,79.6,79.62,79.34,79.35,117000.0,65.9614,65.978,65.746,65.7543,117000.0
2014-04-16 13:00:00,79.34,79.51,79.17,79.48,113900.0,65.746,65.8869,65.6051,65.862,113900.0
2014-04-16 13:30:00,79.47,79.5,79.27,79.37,137800.0,65.8537,65.8786,65.688,65.7708,137800.0
2014-04-16 14:00:00,79.39,79.41,79.1,79.17,172000.0,65.7874,65.804,65.5471,65.6051,172000.0
2014-04-16 14:30:00,79.18,79.49,79.17,79.35,290600.0,65.6134,65.8703,65.6051,65.7543,290600.0
2014-04-16 15:00:00,79.36,79.42,79.09,79.17,319500.0,65.7626,65.8123,65.5388,65.6051,319500.0
2014-04-16 15:30:00,79.17,79.2,78.99,79.09,761800.0,65.6051,65.63,65.456,65.5388,761800.0
2014-04-17 09:30:00,78.73,78.83,78.0,78.41,657900.0,65.2405,65.3234,64.6356,64.9753,657900.0
2014-04-17 10:00:00,78.4,78.51,78.04,78.48,607400.0,64.967,65.0582,64.6687,65.0333,607400.0
2014-04-17 10:30:00,78.48,78.5,78.36,78.5,318500.0,65.0333,65.0499,64.9339,65.0499,318500.0
2014-04-17 11:00:00,78.5,78.93,78.44,78.86,358900.0,65.0499,65.4062,65.0002,65.3482,358900.0
2014-04-17 11:30:00,78.87,79.01,78.74,78.84,233900.0,65.3565,65.4725,65.2488,65.3317,233900.0
2014-04-17 12:00:00,78.85,79.04,78.81,78.88,100900.0,65.3399,65.4974,65.3068,65.3648,100900.0
2014-04-17 12:30:00,78.88,79.29,78.85,79.23,201000.0,65.3648,65.7046,65.3399,65.6548,201000.0
2014-04-17 13:00:00,79.23,79.5,79.21,79.34,172100.0,65.6548,65.8786,65.6383,65.746,172100.0
2014-04-17 13:30:00,79.35,79.5,79.29,79.48,172000.0,65.7543,65.8786,65.7046,65.862,172000.0
2014-04-17 14:00:00,79.47,79.49,79.19,79.21,168200.0,65.8537,65.8703,65.6217,65.6383,168200.0
2014-04-17 14:30:00,79.22,79.22,78.94,79.0,209500.0,65.6465,65.6465,65.4145,65.4642,209500.0
2014-04-17 15:00:00,79.0,79.27,79.0,79.18,152600.0,65.4642,65.688,65.4642,65.6134,152600.0
2014-04-17 15:30:00,79.17,79.17,78.89,78.9,566800.0,65.6051,65.6051,65.3731,65.3814,566800.0
2014-04-21 09:30:00,78.88,79.3,78.73,78.97,370100.0,65.3648,65.7128,65.2405,65.4394,370100.0
2014-04-21 10:00:00,78.99,79.27,78.96,79.04,129800.0,65.456,65.688,65.4311,65.4974,129800.0
2014-04-21 10:30:00,79.04,79.04,78.77,79.0,92700.0,65.4974,65.4974,65.2736,65.4642,92700.0
2014-04-21 11:00:00,78.99,79.25,78.95,79.23,85100.0,65.456,65.6714,65.4228,65.6548,85100.0
2014-04-21 11:30:00,79.23,79.37,79.21,79.3,105100.0,65.6548,65.7708,65.6383,65.7128,105100.0
2014-04-21 12:00:00,79.3,79.4,79.27,79.34,96500.0,65.7128,65.7957,65.688,65.746,96500.0
2014-04-21 12:30:00,79.33,79.33,79.19,79.26,41300.0,65.7377,65.7377,65.6217,65.6797,41300.0
2014-04-21 13:00:00,79.25,79.44,79.19,79.43,70400.0,65.6714,65.8289,65.6217,65.8206,70400.0
2014-04-21 13:30:00,79.43,79.49,79.31,79.48,123100.0,65.8206,65.8703,65.7211,65.862,123100.0
2014-04-21 14:00:00,79.48,79.67,79.46,79.64,185400.0,65.862,66.0194,65.8454,65.9946,185400.0
2014-04-21 14:30:00,79.64,79.67,79.6,79.63,147500.0,65.9946,66.0194,65.9614,65.9863,147500.0
2014-04-21 15:00:00,79.64,79.69,79.6,79.6,268100.0,65.9946,66.036,65.9614,65.9614,268100.0
2014-04-21 15:30:00,79.61,79.72,79.47,79.71,420900.0,65.9697,66.0609,65.8537,66.0526,420900.0
2014-04-22 09:30:00,79.58,80.0,78.91,79.99,323200.0,65.9449,66.2929,65.3897,66.2846,323200.0
2014-04-22 10:00:00,79.99,79.99,79.6,79.61,259500.0,66.2846,66.2846,65.9614,65.9697,259500.0
2014-04-22 10:30:00,79.61,79.84,79.57,79.83,131300.0,65.9697,66.1603,65.9366,66.152,131300.0
2014-04-22 11:00:00,79.82,79.92,79.8,79.87,119600.0,66.1437,66.2266,66.1272,66.1852,119600.0
2014-04-22 11:30:00,79.87,79.95,79.71,79.76,106500.0,66.1852,66.2515,66.0526,66.094,106500.0
2014-04-22 12:00:00,79.76,79.82,79.72,79.79,76400.0,66.094,66.1437,66.0609,66.1189,76400.0
2014-04-22 12:30:00,79.79,79.81,79.68,79.72,69800.0,66.1189,66.1355,66.0277,66.0609,69800.0
2014-04-22 13:00:00,79.72,79.79,79.66,79.69,69600.0,66.0609,66.1189,66.0112,66.036,69600.0
2014-04-22 13:30:00,79.7,79.83,79.66,79.75,73600.0,66.0443,66.152,66.0112,66.0857,73600.0
2014-04-22 14:00:00,79.75,79.77,79.66,79.68,52800.0,66.0857,66.1023,66.0112,66.0277,52800.0
2014-04-22 14:30:00,79.68,79.78,79.67,79.72,69200.0,66.0277,66.1106,66.0194,66.0609,69200.0
2014-04-22 15:00:00,79.71,79.73,79.59,79.64,93600.0,66.0526,66.0692,65.9532,65.9946,93600.0
2014-04-22 15:30:00,79.64,79.71,79.55,79.64,351800.0,65.9946,66.0526,65.92,65.9946,351800.0
2014-04-23 09:30:00,79.33,79.68,79.18,79.44,392000.0,65.7377,66.0277,65.6134,65.8289,392000.0
2014-04-23 10:00:00,79.44,79.73,79.33,79.67,102500.0,65.8289,66.0692,65.7377,66.0194,102500.0
2014-04-23 10:30:00,79.66,79.73,79.54,79.58,112500.0,66.0112,66.0692,65.9117,65.9449,112500.0
2014-04-23 11:00:00,79.56,79.6,79.38,79.5,60500.0,65.9283,65.9614,65.7791,65.8786,60500.0
2014-04-23 11:30:00,79.51,79.65,79.51,79.61,44100.0,65.8869,66.0029,65.8869,65.9697,44100.0
2014-04-23 12:00:00,79.6,79.6,79.45,79.51,40200.0,65.9614,65.9614,65.8371,65.8869,40200.0
2014-04-23 12:30:00,79.5,79.52,79.42,79.43,79600.0,65.8786,65.8951,65.8123,65.8206,79600.0
2014-04-23 13:00:00,79.42,79.47,79.3,79.45,159600.0,65.8123,65.8537,65.7128,65.8371,159600.0
2014-04-23 13:30:00,79.45,79.47,79.26,79.27,83600.0,65.8371,65.8537,65.6797,65.688,83600.0
2014-04-23 14:00:00,79.25,79.26,79.15,79.21,117500.0,65.6714,65.6797,65.5885,65.6383,117500.0
2014-04-23 14:30:00,79.21,79.3,79.18,79.23,96100.0,65.6383,65.7128,65.6134,65.6548,96100.0
2014-04-23 15:00:00,79.23,79.31,79.21,79.26,134700.0,65.6548,65.7211,65.6383,65.6797,134700.0
2014-04-23 15:30:00,79.26,79.27,79.1,79.12,299300.0,65.6797,65.688,65.5471,65.5637,299300.0
2014-04-24 09:30:00,79.15,79.46,77.96,78.51,856600.0,65.5885,65.8454,64.6024,65.0582,856600.0
2014-04-24 10:00:00,78.51,78.73,78.32,78.59,145600.0,65.0582,65.2405,64.9008,65.1245,145600.0
2014-04-24 10:30:00,78.59,78.66,78.48,78.62,153700.0,65.1245,65.1825,65.0333,65.1493,153700.0
2014-04-24 11:00:00,78.62,78.68,78.57,78.6,166900.0,65.1493,65.1991,65.1079,65.1328,166900.0
2014-04-24 11:30:00,78.6,78.64,78.55,78.62,153200.0,65.1328,65.1659,65.0913,65.1493,153200.0
2014-04-24 12:00:00,78.62,78.66,78.5,78.5,113800.0,65.1493,65.1825,65.0499,65.0499,113800.0
2014-04-24 12:30:00,78.51,78.55,78.35,78.49,158200.0,65.0582,65.0913,64.9256,65.0416,158200.0
2014-04-24 13:00:00,78.49,78.53,78.43,78.49,126400.0,65.0416,65.0748,64.9919,65.0416,126400.0
2014-04-24 13:30:00,78.48,78.55,78.1,78.13,149900.0,65.0333,65.0913,64.7184,64.7433,149900.0
2014-04-24 14:00:00,78.13,78.33,78.11,78.32,147600.0,64.7433,64.909,64.7267,64.9008,147600.0
2014-04-24 14:30:00,78.32,78.4,78.24,78.33,288500.0,64.9008,64.967,64.8345,64.909,288500.0
2014-04-24 15:00:00,78.33,78.48,78.3,78.38,179700.0,64.909,65.0333,64.8842,64.9505,179700.0
2014-04-24 15:30:00,78.39,78.42,78.3,78.35,365300.0,64.9588,64.9836,64.8842,64.9256,365300.0
2014-04-25 09:30:00,79.09,79.22,78.38,78.49,415900.0,65.5388,65.6465,64.9505,65.0416,415900.0
2014-04-25 10:00:00,78.5,78.82,78.46,78.71,251000.0,65.0499,65.3151,65.0168,65.2239,251000.0
2014-04-25 10:30:00,78.69,78.77,78.56,78.71,118900.0,65.2074,65.2736,65.0996,65.2239,118900.0
2014-04-25 11:00:00,78.7,78.88,78.45,78.87,116900.0,65.2156,65.3648,65.0085,65.3565,116900.0
2014-04-25 11:30:00,78.87,78.98,78.73,78.81,222400.0,65.3565,65.4477,65.2405,65.3068,222400.0
2014-04-25 12:00:00,78.8,78.87,78.66,78.77,130000.0,65.2985,65.3565,65.1825,65.2736,130000.0
2014-04-25 12:30:00,78.78,78.8,78.66,78.69,87600.0,65.2819,65.2985,65.1825,65.2074,87600.0
2014-04-25 13:00:00,78.69,78.7,78.36,78.41,63000.0,65.2074,65.2156,64.9339,64.9753,63000.0
2014-04-25 13:30:00,78.41,78.6,78.27,78.56,102600.0,64.9753,65.1328,64.8593,65.0996,102600.0
2014-04-25 14:00:00,78.56,78.57,78.42,78.51,97500.0,65.0996,65.1079,64.9836,65.0582,97500.0
2014-04-25 14:30:00,78.5,78.73,78.41,78.59,123400.0,65.0499,65.2405,64.9753,65.1245,123400.0
2014-04-25 15:00:00,78.59,78.6,78.43,78.56,149300.0,65.1245,65.1328,64.9919,65.0996,149300.0
2014-04-25 15:30:00,78.55,78.67,78.38,78.44,376600.0,65.0913,65.1908,64.9505,65.0002,376600.0
2014-04-28 09:30:00,78.55,78.87,78.34,78.4,513700.0,65.0913,65.3565,64.9173,64.967,513700.0
2014-04-28 10:00:00,78.4,78.45,78.27,78.39,234900.0,64.967,65.0085,64.8593,64.9588,234900.0
2014-04-28 10:30:00,78.4,78.42,78.28,78.4,136700.0,64.967,64.9836,64.8676,64.967,136700.0
2014-04-28 11:00:00,78.4,78.49,78.21,78.22,106900.0,64.967,65.0416,64.8096,64.8179,106900.0
2014-04-28 11:30:00,78.22,78.33,77.98,78.01,190700.0,64.8179,64.909,64.619,64.6439,190700.0
2014-04-28 12:00:00,78.0,78.32,78.0,78.3,233500.0,64.6356,64.9008,64.6356,64.8842,233500.0
2014-04-28 12:30:00,78.3,78.49,78.25,78.39,145400.0,64.8842,65.0416,64.8427,64.9588,145400.0
2014-04-28 13:00:00,78.37,78.38,78.0,78.07,166800.0,64.9422,64.9505,64.6356,64.6936,166800.0
2014-04-28 13:30:00,78.08,78.35,77.93,78.29,214500.0,64.7019,64.9256,64.5776,64.8759,214500.0
2014-04-28 14:00:00,78.29,78.59,78.06,78.57,155700.0,64.8759,65.1245,64.6853,65.1079,155700.0
2014-04-28 14:30:00,78.55,78.78,78.45,78.72,169100.0,65.0913,65.2819,65.0085,65.2322,169100.0
2014-04-28 15:00:00,78.72,79.18,78.62,79.13,324800.0,65.2322,65.6134,65.1493,65.572,324800.0
2014-04-28 15:30:00,79.12,79.33,79.06,79.07,481300.0,65.5637,65.7377,65.514,65.5222,481300.0
2014-04-29 09:30:00,79.03,79.77,78.87,79.02,375300.0,65.4891,66.1023,65.3565,65.4808,375300.0
2014-04-29 10:00:00,79.06,79.21,78.84,78.95,120900.0,65.514,65.6383,65.3317,65.4228,120900.0
2014-04-29 10:30:00,78.96,79.12,78.94,78.94,108900.0,65.4311,65.5637,65.4145,65.4145,108900.0
2014-04-29 11:00:00,78.93,79.19,78.84,79.18,103000.0,65.4062,65.6217,65.3317,65.6134,103000.0
2014-04-29 11:30:00,79.2,79.22,79.07,79.08,34900.0,65.63,65.6465,65.5222,65.5305,34900.0
2014-04-29 12:00:00,79.1,79.16,79.03,79.1,72000.0,65.5471,65.5968,65.4891,65.5471,72000.0
2014-04-29 12:30:00,79.11,79.32,79.09,79.29,65600.0,65.5554,65.7294,65.5388,65.7046,65600.0
2014-04-29 13:00:00,79.29,79.34,79.21,79.34,84600.0,65.7046,65.746,65.6383,65.746,84600.0
2014-04-29 13:30:00,79.34,79.57,79.33,79.57,85200.0,65.746,65.9366,65.7377,65.9366,85200.0
2014-04-29 14:00:00,79.57,79.59,79.48,79.49,86100.0,65.9366,65.9532,65.862,65.8703,86100.0
2014-04-29 14:30:00,79.5,79.63,79.49,79.58,98400.0,65.8786,65.9863,65.8703,65.9449,98400.0
2014-04-29 15:00:00,79.58,79.65,79.51,79.6,148500.0,65.9449,66.0029,65.8869,65.9614,148500.0
2014-04-29 15:30:00,79.6,79.72,79.54,79.68,552300.0,65.9614,66.0609,65.9117,66.0277,552300.0
2014-04-30 09:30:00,77.65,79.81,77.35,79.42,263300.0,64.3455,66.1355,64.0969,65.8123,263300.0
2014-04-30 10:00:00,79.43,80.1,79.41,80.01,260700.0,65.8206,66.3758,65.804,66.3012,260700.0
2014-04-30 10:30:00,80.01,80.24,79.93,80.05,227600.0,66.3012,66.4918,66.2349,66.3343,227600.0
2014-04-30 11:00:00,80.05,80.12,79.77,79.81,201500.0,66.3343,66.3923,66.1023,66.1355,201500.0
2014-04-30 11:30:00,79.81,79.91,79.78,79.81,291600.0,66.1355,66.2183,66.1106,66.1355,291600.0
2014-04-30 12:00:00,79.81,79.99,79.81,79.96,88300.0,66.1355,66.2846,66.1355,66.2598,88300.0
2014-04-30 12:30:00,79.95,80.17,79.9,80.14,56500.0,66.2515,66.4338,66.21,66.4089,56500.0
2014-04-30 13:00:00,80.14,80.17,80.03,80.11,72800.0,66.4089,66.4338,66.3178,66.3841,72800.0
2014-04-30 13:30:00,80.11,80.19,80.08,80.08,84800.0,66.3841,66.4503,66.3592,66.3592,84800.0
2014-04-30 14:00:00,80.09,80.33,80.06,80.24,159800.0,66.3675,66.5664,66.3426,66.4918,159800.0
2014-04-30 14:30:00,80.24,80.39,80.2,80.26,137100.0,66.4918,66.6161,66.4586,66.5084,137100.0
2014-04-30 15:00:00,80.26,80.29,79.99,80.06,283300.0,66.5084,66.5332,66.2846,66.3426,283300.0
2014-04-30 15:30:00,80.07,80.27,80.07,80.21,686400.0,66.3509,66.5166,66.3509,66.4669,686400.0
2014-05-01 09:30:00,80.18,80.56,79.94,80.37,210500.0,66.4421,66.757,66.2432,66.5995,210500.0
2014-05-01 10:00:00,80.39,80.48,80.04,80.18,94500.0,66.6161,66.6907,66.326,66.4421,94500.0
2014-05-01 10:30:00,80.19,80.56,80.19,80.43,111000.0,66.4503,66.757,66.4503,66.6492,111000.0
2014-05-01 11:00:00,80.43,80.5,80.36,80.47,111100.0,66.6492,66.7072,66.5912,66.6824,111100.0
2014-05-01 11:30:00,80.47,80.7,80.29,80.35,142900.0,66.6824,66.873,66.5332,66.5829,142900.0
2014-05-01 12:00:00,80.35,80.49,80.23,80.25,74500.0,66.5829,66.6989,66.4835,66.5001,74500.0
2014-05-01 12:30:00,80.24,80.24,80.09,80.15,206300.0,66.4918,66.4918,66.3675,66.4172,206300.0
2014-05-01 13:00:00,80.17,80.3,79.9,79.96,193700.0,66.4338,66.5415,66.21,66.2598,193700.0
2014-05-01 13:30:00,79.96,79.97,79.65,79.72,110200.0,66.2598,66.268,66.0029,66.0609,110200.0
2014-05-01 14:00:00,79.73,80.01,79.7,79.99,251000.0,66.0692,66.3012,66.0443,66.2846,251000.0
2014-05-01 14:30:00,80.0,80.0,79.72,79.82,112100.0,66.2929,66.2929,66.0609,66.1437,112100.0
2014-05-01 15:00:00,79.83,79.9,79.72,79.84,116600.0,66.152,66.21,66.0609,66.1603,116600.0
2014-05-01 15:30:00,79.84,79.89,79.76,79.84,303800.0,66.1603,66.2017,66.094,66.1603,303800.0
2014-05-02 09:30:00,79.86,80.2,79.69,80.0,136900.0,66.1769,66.4586,66.036,66.2929,136900.0
2014-05-02 10:00:00,79.99,80.16,79.86,80.01,113700.0,66.2846,66.4255,66.1769,66.3012,113700.0
2014-05-02 10:30:00,79.96,80.06,79.51,79.68,146400.0,66.2598,66.3426,65.8869,66.0277,146400.0
2014-05-02 11:00:00,79.68,79.86,79.59,79.63,133200.0,66.0277,66.1769,65.9532,65.9863,133200.0
2014-05-02 11:30:00,79.64,79.77,79.59,79.75,84500.0,65.9946,66.1023,65.9532,66.0857,84500.0
2014-05-02 12:00:00,79.75,79.75,79.65,79.7,45400.0,66.0857,66.0857,66.0029,66.0443,45400.0
2014-05-02 12:30:00,79.73,79.75,79.65,79.69,82500.0,66.0692,66.0857,66.0029,66.036,82500.0
2014-05-02 13:00:00,79.7,79.73,79.6,79.63,54400.0,66.0443,66.0692,65.9614,65.9863,54400.0
2014-05-02 13:30:00,79.64,79.71,79.57,79.57,30700.0,65.9946,66.0526,65.9366,65.9366,30700.0
2014-05-02 14:00:00,79.57,79.64,79.42,79.59,64700.0,65.9366,65.9946,65.8123,65.9532,64700.0
2014-05-02 14:30:00,79.59,79.63,79.54,79.55,73900.0,65.9532,65.9863,65.9117,65.92,73900.0
2014-05-02 15:00:00,79.55,79.6,79.45,79.46,132300.0,65.92,65.9614,65.8371,65.8454,132300.0
2014-05-02 15:30:00,79.47,79.5,79.34,79.34,286500.0,65.8537,65.8786,65.746,65.746,286500.0
2014-05-05 09:30:00,78.74,78.96,78.38,78.84,167100.0,65.2488,65.4311,64.9505,65.3317,167100.0
2014-05-05 10:00:00,78.83,79.11,78.8,78.96,85400.0,65.3234,65.5554,65.2985,65.4311,85400.0
2014-05-05 10:30:00,78.98,79.18,78.9,79.09,94600.0,65.4477,65.6134,65.3814,65.5388,94600.0
2014-05-05 11:00:00,79.08,79.08,78.85,78.9,82700.0,65.5305,65.5305,65.3399,65.3814,82700.0
2014-05-05 11:30:00,78.92,79.09,78.92,79.03,93900.0,65.3979,65.5388,65.3979,65.4891,93900.0
2014-05-05 12:00:00,79.04,79.13,78.98,79.09,198200.0,65.4974,65.572,65.4477,65.5388,198200.0
2014-05-05 12:30:00,79.1,79.1,78.94,78.97,62700.0,65.5471,65.5471,65.4145,65.4394,62700.0
2014-05-05 13:00:00,78.99,79.04,78.91,78.92,148500.0,65.456,65.4974,65.3897,65.3979,148500.0
2014-05-05 13:30:00,78.93,79.08,78.92,79.04,61500.0,65.4062,65.5305,65.3979,65.4974,61500.0
2014-05-05 14:00:00,79.05,79.1,78.99,79.07,55300.0,65.5057,65.5471,65.456,65.5222,55300.0
2014-05-05 14:30:00,79.07,79.07,78.97,79.0,95500.0,65.5222,65.5222,65.4394,65.4642,95500.0
2014-05-05 15:00:00,79.01,79.07,78.98,79.03,122200.0,65.4725,65.5222,65.4477,65.4891,122200.0
2014-05-05 15:30:00,79.03,79.05,78.98,79.01,274400.0,65.4891,65.5057,65.4477,65.4725,274400.0
2014-05-06 09:30:00,79.0,79.0,78.58,78.79,167200.0,65.4642,65.4642,65.1162,65.2902,167200.0
2014-05-06 10:00:00,78.79,78.87,78.65,78.79,76600.0,65.2902,65.3565,65.1742,65.2902,76600.0
2014-05-06 10:30:00,78.81,78.9,78.73,78.74,138000.0,65.3068,65.3814,65.2405,65.2488,138000.0
2014-05-06 11:00:00,78.75,78.83,78.64,78.77,161600.0,65.2571,65.3234,65.1659,65.2736,161600.0
2014-05-06 11:30:00,78.77,78.87,78.77,78.85,130100.0,65.2736,65.3565,65.2736,65.3399,130100.0
2014-05-06 12:00:00,78.84,78.86,78.74,78.84,123300.0,65.3317,65.3482,65.2488,65.3317,123300.0
2014-05-06 12:30:00,78.84,78.88,78.79,78.88,204600.0,65.3317,65.3648,65.2902,65.3648,204600.0
2014-05-06 13:00:00,78.88,78.97,78.84,78.89,78600.0,65.3648,65.4394,65.3317,65.3731,78600.0
2014-05-06 13:30:00,78.88,78.93,78.76,78.78,112600.0,65.3648,65.4062,65.2654,65.2819,112600.0
2014-05-06 14:00:00,78.78,78.9,78.75,78.87,103200.0,65.2819,65.3814,65.2571,65.3565,103200.0
2014-05-06 14:30:00,78.86,78.92,78.82,78.85,98300.0,65.3482,65.3979,65.3151,65.3399,98300.0
2014-05-06 15:00:00,78.84,78.89,78.78,78.82,132200.0,65.3317,65.3731,65.2819,65.3151,132200.0
2014-05-06 15:30:00,78.83,78.89,78.73,78.75,303500.0,65.3234,65.3731,65.2405,65.2571,303500.0
2014-05-07 09:30:00,78.74,78.87,78.14,78.15,349000.0,65.2488,65.3565,64.7516,64.7599,349000.0
2014-05-07 10:00:00,78.16,78.3,77.71,77.84,175200.0,64.7682,64.8842,64.3953,64.503,175200.0
2014-05-07 10:30:00,77.83,78.03,77.77,77.84,141000.0,64.4947,64.6604,64.445,64.503,141000.0
2014-05-07 11:00:00,77.86,78.22,77.8,78.06,147000.0,64.5196,64.8179,64.4698,64.6853,147000.0
2014-05-07 11:30:00,78.06,78.26,78.04,78.23,285200.0,64.6853,64.851,64.6687,64.8262,285200.0
2014-05-07 12:00:00,78.23,78.34,78.21,78.27,310900.0,64.8262,64.9173,64.8096,64.8593,310900.0
2014-05-07 12:30:00,78.27,78.31,78.18,78.27,178800.0,64.8593,64.8925,64.7847,64.8593,178800.0
2014-05-07 13:00:00,78.26,78.33,78.19,78.2,163000.0,64.851,64.909,64.793,64.8013,163000.0
2014-05-07 13:30:00,78.21,78.25,78.06,78.06,138400.0,64.8096,64.8427,64.6853,64.6853,138400.0
2014-05-07 14:00:00,78.05,78.27,78.04,78.25,195300.0,64.677,64.8593,64.6687,64.8427,195300.0
2014-05-07 14:30:00,78.25,78.26,78.16,78.21,242800.0,64.8427,64.851,64.7682,64.8096,242800.0
2014-05-07 15:00:00,78.22,78.24,78.02,78.06,150300.0,64.8179,64.8345,64.6522,64.6853,150300.0
2014-05-07 15:30:00,78.06,78.24,78.06,78.2,513100.0,64.6853,64.8345,64.6853,64.8013,513100.0
2014-05-08 09:30:00,78.17,78.44,78.01,78.39,260300.0,64.7765,65.0002,64.6439,64.9588,260300.0
2014-05-08 10:00:00,78.4,78.7,78.4,78.68,170200.0,64.967,65.2156,64.967,65.1991,170200.0
2014-05-08 10:30:00,78.67,78.87,78.56,78.81,94000.0,65.1908,65.3565,65.0996,65.3068,94000.0
2014-05-08 11:00:00,78.81,79.05,78.77,78.97,105800.0,65.3068,65.5057,65.2736,65.4394,105800.0
2014-05-08 11:30:00,78.97,79.03,78.96,79.0,115100.0,65.4394,65.4891,65.4311,65.4642,115100.0
2014-05-08 12:00:00,79.0,79.01,78.92,78.94,71000.0,65.4642,65.4725,65.3979,65.4145,71000.0
2014-05-08 12:30:00,78.95,79.0,78.7,78.75,87700.0,65.4228,65.4642,65.2156,65.2571,87700.0
2014-05-08 13:00:00,78.75,78.91,78.74,78.89,53000.0,65.2571,65.3897,65.2488,65.3731,53000.0
2014-05-08 13:30:00,78.9,78.95,78.77,78.85,53600.0,65.3814,65.4228,65.2736,65.3399,53600.0
2014-05-08 14:00:00,78.85,78.85,78.63,78.8,241100.0,65.3399,65.3399,65.1576,65.2985,241100.0
2014-05-08 14:30:00,78.81,78.84,78.7,78.76,170600.0,65.3068,65.3317,65.2156,65.2654,170600.0
2014-05-08 15:00:00,78.75,78.8,78.59,78.75,141100.0,65.2571,65.2985,65.1245,65.2571,141100.0
2014-05-08 15:30:00,78.75,78.87,78.69,78.84,668600.0,65.2571,65.3565,65.2074,65.3317,668600.0
2014-05-09 09:30:00,78.81,78.83,78.15,78.36,279300.0,65.3068,65.3234,64.7599,64.9339,279300.0
2014-05-09 10:00:00,78.33,78.66,78.23,78.48,111500.0,64.909,65.1825,64.8262,65.0333,111500.0
2014-05-09 10:30:00,78.49,78.51,78.25,78.25,72600.0,65.0416,65.0582,64.8427,64.8427,72600.0
2014-05-09 11:00:00,78.25,78.31,78.08,78.13,142300.0,64.8427,64.8925,64.7019,64.7433,142300.0
2014-05-09 11:30:00,78.14,78.55,78.12,78.45,102300.0,64.7516,65.0913,64.735,65.0085,102300.0
2014-05-09 12:00:00,78.46,78.53,78.33,78.41,62300.0,65.0168,65.0748,64.909,64.9753,62300.0
2014-05-09 12:30:00,78.43,78.63,78.38,78.59,109300.0,64.9919,65.1576,64.9505,65.1245,109300.0
2014-05-09 13:00:00,78.58,78.65,78.51,78.53,61700.0,65.1162,65.1742,65.0582,65.0748,61700.0
2014-05-09 13:30:00,78.53,78.58,78.39,78.42,78400.0,65.0748,65.1162,64.9588,64.9836,78400.0
2014-05-09 14:00:00,78.42,78.47,78.29,78.32,58200.0,64.9836,65.025,64.8759,64.9008,58200.0
2014-05-09 14:30:00,78.31,78.56,78.31,78.52,65900.0,64.8925,65.0996,64.8925,65.0665,65900.0
2014-05-09 15:00:00,78.52,78.7,78.51,78.56,138100.0,65.0665,65.2156,65.0582,65.0996,138100.0
2014-05-09 15:30:00,78.56,78.77,78.53,78.75,209200.0,65.0996,65.2736,65.0748,65.2571,209200.0
2014-05-12 09:30:00,78.71,79.47,78.71,79.47,302200.0,65.2239,65.8537,65.2239,65.8537,302200.0
2014-05-12 10:00:00,79.47,79.49,79.37,79.37,96000.0,65.8537,65.8703,65.7708,65.7708,96000.0
2014-05-12 10:30:00,79.37,79.5,79.3,79.34,95100.0,65.7708,65.8786,65.7128,65.746,95100.0
2014-05-12 11:00:00,79.35,79.35,79.22,79.24,144300.0,65.7543,65.7543,65.6465,65.6631,144300.0
2014-05-12 11:30:00,79.23,79.28,79.11,79.11,108500.0,65.6548,65.6963,65.5554,65.5554,108500.0
2014-05-12 12:00:00,79.12,79.28,79.09,79.28,198400.0,65.5637,65.6963,65.5388,65.6963,198400.0
2014-05-12 12:30:00,79.29,79.38,79.27,79.32,59400.0,65.7046,65.7791,65.688,65.7294,59400.0
2014-05-12 13:00:00,79.32,79.33,79.2,79.21,63800.0,65.7294,65.7377,65.63,65.6383,63800.0
2014-05-12 13:30:00,79.21,79.25,79.15,79.18,83700.0,65.6383,65.6714,65.5885,65.6134,83700.0
2014-05-12 14:00:00,79.18,79.24,79.09,79.2,247000.0,65.6134,65.6631,65.5388,65.63,247000.0
2014-05-12 14:30:00,79.2,79.36,79.18,79.35,175600.0,65.63,65.7626,65.6134,65.7543,175600.0
2014-05-12 15:00:00,79.35,79.38,79.16,79.16,197000.0,65.7543,65.7791,65.5968,65.5968,197000.0
2014-05-12 15:30:00,79.16,79.33,79.14,79.2,486700.0,65.5968,65.7377,65.5803,65.63,486700.0
2014-05-13 09:30:00,79.24,79.54,79.2,79.41,187700.0,65.6631,65.9117,65.63,65.804,187700.0
2014-05-13 10:00:00,79.43,79.78,79.38,79.77,87500.0,65.8206,66.1106,65.7791,66.1023,87500.0
2014-05-13 10:30:00,79.78,79.98,79.77,79.84,75800.0,66.1106,66.2763,66.1023,66.1603,75800.0
2014-05-13 11:00:00,79.83,79.94,79.8,79.91,60700.0,66.152,66.2432,66.1272,66.2183,60700.0
2014-05-13 11:30:00,79.92,79.93,79.71,79.73,60000.0,66.2266,66.2349,66.0526,66.0692,60000.0
2014-05-13 12:00:00,79.73,79.87,79.68,79.76,46600.0,66.0692,66.1852,66.0277,66.094,46600.0
2014-05-13 12:30:00,79.76,79.84,79.71,79.81,62300.0,66.094,66.1603,66.0526,66.1355,62300.0
2014-05-13 13:00:00,79.81,79.84,79.72,79.84,39300.0,66.1355,66.1603,66.0609,66.1603,39300.0
2014-05-13 13:30:00,79.84,79.84,79.7,79.72,54000.0,66.1603,66.1603,66.0443,66.0609,54000.0
2014-05-13 14:00:00,79.73,79.86,79.68,79.83,59600.0,66.0692,66.1769,66.0277,66.152,59600.0
2014-05-13 14:30:00,79.83,79.88,79.83,79.84,54700.0,66.152,66.1935,66.152,66.1603,54700.0
2014-05-13 15:00:00,79.84,79.9,79.75,79.82,83400.0,66.1603,66.21,66.0857,66.1437,83400.0
2014-05-13 15:30:00,79.82,79.84,79.64,79.68,240300.0,66.1437,66.1603,65.9946,66.0277,240300.0
2014-05-14 09:30:00,78.9,79.61,78.71,78.91,333500.0,65.3814,65.9697,65.2239,65.3897,333500.0
2014-05-14 10:00:00,78.94,79.02,78.69,78.95,114800.0,65.4145,65.4808,65.2074,65.4228,114800.0
2014-05-14 10:30:00,78.96,78.96,78.78,78.87,107700.0,65.4311,65.4311,65.2819,65.3565,107700.0
2014-05-14 11:00:00,78.89,78.91,78.73,78.73,105900.0,65.3731,65.3897,65.2405,65.2405,105900.0
2014-05-14 11:30:00,78.74,78.98,78.73,78.9,99500.0,65.2488,65.4477,65.2405,65.3814,99500.0
2014-05-14 12:00:00,78.92,78.97,78.85,78.88,63000.0,65.3979,65.4394,65.3399,65.3648,63000.0
2014-05-14 12:30:00,78.88,78.97,78.86,78.93,43700.0,65.3648,65.4394,65.3482,65.4062,43700.0
2014-05-14 13:00:00,78.93,78.98,78.89,78.94,55500.0,65.4062,65.4477,65.3731,65.4145,55500.0
2014-05-14 13:30:00,78.95,78.96,78.87,78.96,48600.0,65.4228,65.4311,65.3565,65.4311,48600.0
2014-05-14 14:00:00,78.95,79.04,78.92,79.04,47900.0,65.4228,65.4974,65.3979,65.4974,47900.0
2014-05-14 14:30:00,79.04,79.06,78.81,78.85,62400.0,65.4974,65.514,65.3068,65.3399,62400.0
2014-05-14 15:00:00,78.84,78.84,78.69,78.76,75100.0,65.3317,65.3317,65.2074,65.2654,75100.0
2014-05-14 15:30:00,78.75,78.91,78.59,78.86,255400.0,65.2571,65.3897,65.1245,65.3482,255400.0
2014-05-15 09:30:00,78.83,79.9,78.5,78.74,264100.0,65.3234,66.21,65.0499,65.2488,264100.0
2014-05-15 10:00:00,78.74,78.74,78.41,78.65,196700.0,65.2488,65.2488,64.9753,65.1742,196700.0
2014-05-15 10:30:00,78.64,78.77,78.57,78.62,164100.0,65.1659,65.2736,65.1079,65.1493,164100.0
2014-05-15 11:00:00,78.63,78.7,78.58,78.64,150200.0,65.1576,65.2156,65.1162,65.1659,150200.0
2014-05-15 11:30:00,78.63,78.76,78.43,78.51,95200.0,65.1576,65.2654,64.9919,65.0582,95200.0
2014-05-15 12:00:00,78.51,78.66,78.51,78.61,87200.0,65.0582,65.1825,65.0582,65.1411,87200.0
2014-05-15 12:30:00,78.6,78.69,78.59,78.65,50800.0,65.1328,65.2074,65.1245,65.1742,50800.0
2014-05-15 13:00:00,78.65,78.67,78.4,78.43,83200.0,65.1742,65.1908,64.967,64.9919,83200.0
2014-05-15 13:30:00,78.44,78.51,78.31,78.45,55300.0,65.0002,65.0582,64.8925,65.0085,55300.0
2014-05-15 14:00:00,78.45,78.56,78.4,78.53,108600.0,65.0085,65.0996,64.967,65.0748,108600.0
2014-05-15 14:30:00,78.53,78.59,78.44,78.5,112800.0,65.0748,65.1245,65.0002,65.0499,112800.0
2014-05-15 15:00:00,78.49,78.52,78.28,78.38,184800.0,65.0416,65.0665,64.8676,64.9505,184800.0
2014-05-15 15:30:00,78.39,78.56,78.35,78.43,598200.0,64.9588,65.0996,64.9256,64.9919,598200.0
2014-05-16 09:30:00,78.7,78.99,78.62,78.85,466400.0,65.2156,65.456,65.1493,65.3399,466400.0
2014-05-16 10:00:00,78.86,78.86,78.59,78.6,191600.0,65.3482,65.3482,65.1245,65.1328,191600.0
2014-05-16 10:30:00,78.59,78.71,78.55,78.63,136800.0,65.1245,65.2239,65.0913,65.1576,136800.0
2014-05-16 11:00:00,78.64,78.88,78.63,78.8,128300.0,65.1659,65.3648,65.1576,65.2985,128300.0
2014-05-16 11:30:00,78.81,79.05,78.81,79.03,99100.0,65.3068,65.5057,65.3068,65.4891,99100.0
2014-05-16 12:00:00,79.01,79.25,78.99,79.05,98500.0,65.4725,65.6714,65.456,65.5057,98500.0
2014-05-16 12:30:00,79.04,79.09,78.91,79.05,64800.0,65.4974,65.5388,65.3897,65.5057,64800.0
2014-05-16 13:00:00,79.05,79.16,78.88,79.05,108000.0,65.5057,65.5968,65.3648,65.5057,108000.0
2014-05-16 13:30:00,79.06,79.2,79.01,79.13,94500.0,65.514,65.63,65.4725,65.572,94500.0
2014-05-16 14:00:00,79.14,79.17,79.06,79.13,78000.0,65.5803,65.6051,65.514,65.572,78000.0
2014-05-16 14:30:00,79.14,79.51,79.14,79.51,127800.0,65.5803,65.8869,65.5803,65.8869,127800.0
2014-05-16 15:00:00,79.5,79.75,79.47,79.67,154400.0,65.8786,66.0857,65.8537,66.0194,154400.0
2014-05-16 15:30:00,79.66,79.74,79.52,79.54,436300.0,66.0112,66.0774,65.8951,65.9117,436300.0
2014-05-19 09:30:00,79.18,79.53,78.93,79.23,198800.0,65.6134,65.9034,65.4062,65.6548,198800.0
2014-05-19 10:00:00,79.24,79.45,79.23,79.35,140200.0,65.6631,65.8371,65.6548,65.7543,140200.0
2014-05-19 10:30:00,79.36,79.4,79.2,79.26,111400.0,65.7626,65.7957,65.63,65.6797,111400.0
2014-05-19 11:00:00,79.26,79.4,79.22,79.29,68800.0,65.6797,65.7957,65.6465,65.7046,68800.0
2014-05-19 11:30:00,79.29,79.33,79.24,79.28,59800.0,65.7046,65.7377,65.6631,65.6963,59800.0
2014-05-19 12:00:00,79.29,79.42,79.29,79.32,60800.0,65.7046,65.8123,65.7046,65.7294,60800.0
2014-05-19 12:30:00,79.32,79.32,79.23,79.28,70500.0,65.7294,65.7294,65.6548,65.6963,70500.0
2014-05-19 13:00:00,79.28,79.33,79.24,79.29,38100.0,65.6963,65.7377,65.6631,65.7046,38100.0
2014-05-19 13:30:00,79.29,79.29,79.22,79.27,61400.0,65.7046,65.7046,65.6465,65.688,61400.0
2014-05-19 14:00:00,79.28,79.43,79.28,79.42,49500.0,65.6963,65.8206,65.6963,65.8123,49500.0
2014-05-19 14:30:00,79.42,79.48,79.39,79.4,55300.0,65.8123,65.862,65.7874,65.7957,55300.0
2014-05-19 15:00:00,79.4,79.41,79.3,79.36,81200.0,65.7957,65.804,65.7128,65.7626,81200.0
2014-05-19 15:30:00,79.36,79.58,79.36,79.56,311500.0,65.7626,65.9449,65.7626,65.9283,311500.0
2014-05-20 09:30:00,79.35,79.56,78.87,78.98,118900.0,65.7543,65.9283,65.3565,65.4477,118900.0
2014-05-20 10:00:00,79.01,79.16,78.98,79.04,65100.0,65.4725,65.5968,65.4477,65.4974,65100.0
2014-05-20 10:30:00,79.04,79.21,78.99,79.17,76300.0,65.4974,65.6383,65.456,65.6051,76300.0
2014-05-20 11:00:00,79.16,79.17,78.98,78.98,76700.0,65.5968,65.6051,65.4477,65.4477,76700.0
2014-05-20 11:30:00,79.0,79.16,78.98,79.01,74400.0,65.4642,65.5968,65.4477,65.4725,74400.0
2014-05-20 12:00:00,79.01,79.03,78.81,78.85,101900.0,65.4725,65.4891,65.3068,65.3399,101900.0
2014-05-20 12:30:00,78.85,78.86,78.64,78.64,71600.0,65.3399,65.3482,65.1659,65.1659,71600.0
2014-05-20 13:00:00,78.65,78.66,78.39,78.47,142200.0,65.1742,65.1825,64.9588,65.025,142200.0
2014-05-20 13:30:00,78.46,78.48,78.19,78.2,94500.0,65.0168,65.0333,64.793,64.8013,94500.0
2014-05-20 14:00:00,78.19,78.43,78.19,78.36,67900.0,64.793,64.9919,64.793,64.9339,67900.0
2014-05-20 14:30:00,78.36,78.37,78.21,78.29,73600.0,64.9339,64.9422,64.8096,64.8759,73600.0
2014-05-20 15:00:00,78.29,78.44,78.29,78.38,133300.0,64.8759,65.0002,64.8759,64.9505,133300.0
2014-05-20 15:30:00,78.39,78.46,78.35,78.4,368200.0,64.9588,65.0168,64.9256,64.967,368200.0
2014-05-21 09:30:00,78.17,79.22,78.17,79.05,137700.0,64.7765,65.6465,64.7765,65.5057,137700.0
2014-05-21 10:00:00,79.06,79.25,78.95,79.16,107300.0,65.514,65.6714,65.4228,65.5968,107300.0
2014-05-21 10:30:00,79.16,79.38,79.14,79.3,148800.0,65.5968,65.7791,65.5803,65.7128,148800.0
2014-05-21 11:00:00,79.3,79.4,79.26,79.26,127000.0,65.7128,65.7957,65.6797,65.6797,127000.0
2014-05-21 11:30:00,79.26,79.29,79.13,79.15,88500.0,65.6797,65.7046,65.572,65.5885,88500.0
2014-05-21 12:00:00,79.16,79.24,79.15,79.23,43700.0,65.5968,65.6631,65.5885,65.6548,43700.0
2014-05-21 12:30:00,79.23,79.48,79.22,79.44,30200.0,65.6548,65.862,65.6465,65.8289,30200.0
2014-05-21 13:00:00,79.44,79.46,79.36,79.36,41300.0,65.8289,65.8454,65.7626,65.7626,41300.0
2014-05-21 13:30:00,79.36,79.43,79.31,79.35,52400.0,65.7626,65.8206,65.7211,65.7543,52400.0
2014-05-21 14:00:00,79.35,79.45,79.15,79.26,73600.0,65.7543,65.8371,65.5885,65.6797,73600.0
2014-05-21 14:30:00,79.26,79.35,79.24,79.29,43800.0,65.6797,65.7543,65.6631,65.7046,43800.0
2014-05-21 15:00:00,79.29,79.47,79.27,79.45,90500.0,65.7046,65.8537,65.688,65.8371,90500.0
2014-05-21 15:30:00,79.45,79.47,79.32,79.37,175100.0,65.8371,65.8537,65.7294,65.7708,175100.0
2014-05-22 09:30:00,79.41,79.43,78.88,79.32,90100.0,65.804,65.8206,65.3648,65.7294,90100.0
2014-05-22 10:00:00,79.34,79.42,79.12,79.3,84900.0,65.746,65.8123,65.5637,65.7128,84900.0
2014-05-22 10:30:00,79.3,79.5,79.22,79.47,108400.0,65.7128,65.8786,65.6465,65.8537,108400.0
2014-05-22 11:00:00,79.46,79.53,79.35,79.36,81200.0,65.8454,65.9034,65.7543,65.7626,81200.0
2014-05-22 11:30:00,79.37,79.53,79.35,79.48,82300.0,65.7708,65.9034,65.7543,65.862,82300.0
2014-05-22 12:00:00,79.49,79.54,79.3,79.33,46200.0,65.8703,65.9117,65.7128,65.7377,46200.0
2014-05-22 12:30:00,79.33,79.38,79.19,79.2,52200.0,65.7377,65.7791,65.6217,65.63,52200.0
2014-05-22 13:00:00,79.2,79.33,79.2,79.33,49000.0,65.63,65.7377,65.63,65.7377,49000.0
2014-05-22 13:30:00,79.32,79.38,79.3,79.37,49100.0,65.7294,65.7791,65.7128,65.7708,49100.0
2014-05-22 14:00:00,79.37,79.48,79.37,79.47,40200.0,65.7708,65.862,65.7708,65.8537,40200.0
2014-05-22 14:30:00,79.48,79.51,79.45,79.48,67600.0,65.862,65.8869,65.8371,65.862,67600.0
2014-05-22 15:00:00,79.48,79.5,79.38,79.45,69600.0,65.862,65.8786,65.7791,65.8371,69600.0
2014-05-22 15:30:00,79.46,79.5,79.41,79.46,203800.0,65.8454,65.8786,65.804,65.8454,203800.0
2014-05-23 09:30:00,79.68,79.89,79.48,79.88,94000.0,66.0277,66.2017,65.862,66.1935,94000.0
2014-05-23 10:00:00,79.88,79.91,79.76,79.85,44500.0,66.1935,66.2183,66.094,66.1686,44500.0
2014-05-23 10:30:00,79.86,79.96,79.84,79.91,90100.0,66.1769,66.2598,66.1603,66.2183,90100.0
2014-05-23 11:00:00,79.91,79.91,79.77,79.77,65400.0,66.2183,66.2183,66.1023,66.1023,65400.0
2014-05-23 11:30:00,79.77,79.81,79.69,79.7,96500.0,66.1023,66.1355,66.036,66.0443,96500.0
2014-05-23 12:00:00,79.7,79.87,79.69,79.76,38500.0,66.0443,66.1852,66.036,66.094,38500.0
2014-05-23 12:30:00,79.75,79.84,79.75,79.77,26800.0,66.0857,66.1603,66.0857,66.1023,26800.0
2014-05-23 13:00:00,79.77,79.84,79.75,79.79,30700.0,66.1023,66.1603,66.0857,66.1189,30700.0
2014-05-23 13:30:00,79.78,79.84,79.76,79.84,34000.0,66.1106,66.1603,66.094,66.1603,34000.0
2014-05-23 14:00:00,79.85,79.89,79.8,79.84,33000.0,66.1686,66.2017,66.1272,66.1603,33000.0
2014-05-23 14:30:00,79.83,79.89,79.81,79.88,40500.0,66.152,66.2017,66.1355,66.1935,40500.0
2014-05-23 15:00:00,79.88,79.92,79.84,79.9,47700.0,66.1935,66.2266,66.1603,66.21,47700.0
2014-05-23 15:30:00,79.89,79.91,79.79,79.8,198300.0,66.2017,66.2183,66.1189,66.1272,198300.0
2014-05-27 09:30:00,79.81,79.97,79.69,79.75,154300.0,66.1355,66.268,66.036,66.0857,154300.0
2014-05-27 10:00:00,79.75,80.0,79.75,79.95,156400.0,66.0857,66.2929,66.0857,66.2515,156400.0
2014-05-27 10:30:00,79.95,79.99,79.9,79.95,85000.0,66.2515,66.2846,66.21,66.2515,85000.0
2014-05-27 11:00:00,79.95,79.98,79.92,79.97,78400.0,66.2515,66.2763,66.2266,66.268,78400.0
2014-05-27 11:30:00,79.97,79.98,79.9,79.94,104400.0,66.268,66.2763,66.21,66.2432,104400.0
2014-05-27 12:00:00,79.95,79.97,79.91,79.92,82000.0,66.2515,66.268,66.2183,66.2266,82000.0
2014-05-27 12:30:00,79.91,79.96,79.9,79.92,49800.0,66.2183,66.2598,66.21,66.2266,49800.0
2014-05-27 13:00:00,79.94,79.95,79.89,79.92,63000.0,66.2432,66.2515,66.2017,66.2266,63000.0
2014-05-27 13:30:00,79.92,80.19,79.89,80.19,197300.0,66.2266,66.4503,66.2017,66.4503,197300.0
2014-05-27 14:00:00,80.19,80.22,80.15,80.18,53800.0,66.4503,66.4752,66.4172,66.4421,53800.0
2014-05-27 14:30:00,80.18,80.18,80.03,80.04,72400.0,66.4421,66.4421,66.3178,66.326,72400.0
2014-05-27 15:00:00,80.04,80.21,80.02,80.19,94700.0,66.326,66.4669,66.3095,66.4503,94700.0
2014-05-27 15:30:00,80.19,80.21,80.06,80.11,243200.0,66.4503,66.4669,66.3426,66.3841,243200.0
2014-05-28 09:30:00,80.06,80.15,79.81,79.98,127600.0,66.3426,66.4172,66.1355,66.2763,127600.0
2014-05-28 10:00:00,79.97,80.02,79.79,79.93,199500.0,66.268,66.3095,66.1189,66.2349,199500.0
2014-05-28 10:30:00,79.94,79.95,79.68,79.73,173500.0,66.2432,66.2515,66.0277,66.0692,173500.0
2014-05-28 11:00:00,79.74,79.77,79.63,79.67,109700.0,66.0774,66.1023,65.9863,66.0194,109700.0
2014-05-28 11:30:00,79.67,79.76,79.64,79.76,73000.0,66.0194,66.094,65.9946,66.094,73000.0
2014-05-28 12:00:00,79.75,79.81,79.61,79.62,81700.0,66.0857,66.1355,65.9697,65.978,81700.0
2014-05-28 12:30:00,79.62,79.66,79.46,79.59,65500.0,65.978,66.0112,65.8454,65.9532,65500.0
2014-05-28 13:00:00,79.6,79.73,79.59,79.71,55800.0,65.9614,66.0692,65.9532,66.0526,55800.0
2014-05-28 13:30:00,79.7,79.76,79.64,79.71,96900.0,66.0443,66.094,65.9946,66.0526,96900.0
2014-05-28 14:00:00,79.71,79.73,79.56,79.62,65700.0,66.0526,66.0692,65.9283,65.978,65700.0
2014-05-28 14:30:00,79.62,79.71,79.6,79.67,80800.0,65.978,66.0526,65.9614,66.0194,80800.0
2014-05-28 15:00:00,79.67,79.81,79.67,79.71,121800.0,66.0194,66.1355,66.0194,66.0526,121800.0
2014-05-28 15:30:00,79.71,79.78,79.56,79.58,334200.0,66.0526,66.1106,65.9283,65.9449,334200.0
2014-05-29 09:30:00,79.93,80.09,79.45,80.09,205600.0,66.2349,66.3675,65.8371,66.3675,205600.0
2014-05-29 10:00:00,80.07,80.09,79.92,80.03,100500.0,66.3509,66.3675,66.2266,66.3178,100500.0
2014-05-29 10:30:00,80.03,80.18,79.94,80.18,47400.0,66.3178,66.4421,66.2432,66.4421,47400.0
2014-05-29 11:00:00,80.17,80.18,80.06,80.17,51700.0,66.4338,66.4421,66.3426,66.4338,51700.0
2014-05-29 11:30:00,80.17,80.23,80.05,80.06,43300.0,66.4338,66.4835,66.3343,66.3426,43300.0
2014-05-29 12:00:00,80.05,80.2,80.02,80.18,38300.0,66.3343,66.4586,66.3095,66.4421,38300.0
2014-05-29 12:30:00,80.17,80.29,80.17,80.28,38700.0,66.4338,66.5332,66.4338,66.5249,38700.0
2014-05-29 13:00:00,80.28,80.33,80.25,80.27,53200.0,66.5249,66.5664,66.5001,66.5166,53200.0
2014-05-29 13:30:00,80.26,80.34,80.26,80.32,55900.0,66.5084,66.5746,66.5084,66.5581,55900.0
2014-05-29 14:00:00,80.32,80.37,80.29,80.35,101100.0,66.5581,66.5995,66.5332,66.5829,101100.0
2014-05-29 14:30:00,80.34,80.4,80.3,80.4,76000.0,66.5746,66.6244,66.5415,66.6244,76000.0
2014-05-29 15:00:00,80.39,80.46,80.38,80.46,74900.0,66.6161,66.6741,66.6078,66.6741,74900.0
2014-05-29 15:30:00,80.46,80.46,80.37,80.42,192200.0,66.6741,66.6741,66.5995,66.6409,192200.0
2014-05-30 09:30:00,80.46,80.68,80.27,80.55,144100.0,66.6741,66.8564,66.5166,66.7487,144100.0
2014-05-30 10:00:00,80.54,80.74,80.5,80.65,89200.0,66.7404,66.9061,66.7072,66.8315,89200.0
2014-05-30 10:30:00,80.66,80.68,80.48,80.59,116100.0,66.8398,66.8564,66.6907,66.7818,116100.0
2014-05-30 11:00:00,80.59,80.59,80.43,80.53,102100.0,66.7818,66.7818,66.6492,66.7321,102100.0
2014-05-30 11:30:00,80.53,80.88,80.51,80.86,78200.0,66.7321,67.0221,66.7155,67.0055,78200.0
2014-05-30 12:00:00,80.85,80.98,80.81,80.85,73600.0,66.9973,67.105,66.9641,66.9973,73600.0
2014-05-30 12:30:00,80.84,80.85,80.69,80.72,114400.0,66.989,66.9973,66.8647,66.8895,114400.0
2014-05-30 13:00:00,80.72,80.96,80.7,80.96,59800.0,66.8895,67.0884,66.873,67.0884,59800.0
2014-05-30 13:30:00,80.95,81.11,80.87,81.11,113600.0,67.0801,67.2127,67.0138,67.2127,113600.0
2014-05-30 14:00:00,81.11,81.32,81.08,81.31,101400.0,67.2127,67.3867,67.1879,67.3784,101400.0
2014-05-30 14:30:00,81.3,81.33,81.19,81.22,112300.0,67.3702,67.395,67.279,67.3039,112300.0
2014-05-30 15:00:00,81.21,81.26,81.15,81.21,103600.0,67.2956,67.337,67.2459,67.2956,103600.0
2014-05-30 15:30:00,81.2,81.49,81.19,81.43,519000.0,67.2873,67.5276,67.279,67.4779,519000.0
2014-06-02 09:30:00,81.1,81.45,81.1,81.44,178300.0,67.2044,67.4945,67.2044,67.4862,178300.0
2014-06-02 10:00:00,81.42,81.42,81.15,81.29,121100.0,67.4696,67.4696,67.2459,67.3619,121100.0
2014-06-02 10:30:00,81.28,81.29,81.09,81.26,101700.0,67.3536,67.3619,67.1961,67.337,101700.0
2014-06-02 11:00:00,81.27,81.56,81.23,81.53,102400.0,67.3453,67.5856,67.3122,67.5608,102400.0
2014-06-02 11:30:00,81.54,81.74,81.51,81.62,90800.0,67.569,67.7348,67.5442,67.6353,90800.0
2014-06-02 12:00:00,81.62,81.64,81.55,81.61,47300.0,67.6353,67.6519,67.5773,67.627,47300.0
2014-06-02 12:30:00,81.61,81.62,81.56,81.58,34100.0,67.627,67.6353,67.5856,67.6022,34100.0
2014-06-02 13:00:00,81.58,81.59,81.41,81.44,72800.0,67.6022,67.6105,67.4613,67.4862,72800.0
2014-06-02 13:30:00,81.44,81.44,81.3,81.33,53400.0,67.4862,67.4862,67.3702,67.395,53400.0
2014-06-02 14:00:00,81.34,81.37,81.24,81.37,56500.0,67.4033,67.4282,67.3204,67.4282,56500.0
2014-06-02 14:30:00,81.37,81.44,81.35,81.37,52900.0,67.4282,67.4862,67.4116,67.4282,52900.0
2014-06-02 15:00:00,81.36,81.37,81.26,81.29,75400.0,67.4199,67.4282,67.337,67.3619,75400.0
2014-06-02 15:30:00,81.29,81.39,81.26,81.27,266500.0,67.3619,67.4447,67.337,67.3453,266500.0
2014-06-03 09:30:00,81.21,81.5,81.1,81.5,138300.0,67.2956,67.5359,67.2044,67.5359,138300.0
2014-06-03 10:00:00,81.5,81.59,81.44,81.57,194100.0,67.5359,67.6105,67.4862,67.5939,194100.0
2014-06-03 10:30:00,81.57,81.64,81.45,81.64,197300.0,67.5939,67.6519,67.4945,67.6519,197300.0
2014-06-03 11:00:00,81.65,81.8,81.64,81.73,128700.0,67.6602,67.7845,67.6519,67.7265,128700.0
2014-06-03 11:30:00,81.73,81.73,81.59,81.66,106500.0,67.7265,67.7265,67.6105,67.6685,106500.0
2014-06-03 12:00:00,81.66,81.85,81.66,81.84,74200.0,67.6685,67.8259,67.6685,67.8176,74200.0
2014-06-03 12:30:00,81.82,81.83,81.75,81.81,56600.0,67.8011,67.8094,67.7431,67.7928,56600.0
2014-06-03 13:00:00,81.81,81.85,81.77,81.81,76200.0,67.7928,67.8259,67.7596,67.7928,76200.0
2014-06-03 13:30:00,81.82,81.91,81.77,81.91,71000.0,67.8011,67.8756,67.7596,67.8756,71000.0
2014-06-03 14:00:00,81.9,82.0,81.89,81.97,111800.0,67.8674,67.9502,67.8591,67.9254,111800.0
2014-06-03 14:30:00,81.97,81.98,81.82,81.83,98800.0,67.9254,67.9337,67.8011,67.8094,98800.0
2014-06-03 15:00:00,81.82,81.97,81.7,81.96,117100.0,67.8011,67.9254,67.7016,67.9171,117100.0
2014-06-03 15:30:00,81.96,81.98,81.87,81.88,367800.0,67.9171,67.9337,67.8425,67.8508,367800.0
2014-06-04 09:30:00,81.87,81.96,81.49,81.81,210300.0,67.8425,67.9171,67.5276,67.7928,210300.0
2014-06-04 10:00:00,81.81,81.92,81.8,81.89,95300.0,67.7928,67.8839,67.7845,67.8591,95300.0
2014-06-04 10:30:00,81.89,81.96,81.8,81.93,90600.0,67.8591,67.9171,67.7845,67.8922,90600.0
2014-06-04 11:00:00,81.95,81.95,81.8,81.83,109400.0,67.9088,67.9088,67.7845,67.8094,109400.0
2014-06-04 11:30:00,81.83,81.92,81.82,81.9,91200.0,67.8094,67.8839,67.8011,67.8674,91200.0
2014-06-04 12:00:00,81.91,81.97,81.89,81.97,162600.0,67.8756,67.9254,67.8591,67.9254,162600.0
2014-06-04 12:30:00,81.96,82.36,81.95,82.34,223700.0,67.9171,68.2485,67.9088,68.232,223700.0
2014-06-04 13:00:00,82.34,82.5,82.32,82.49,179700.0,68.232,68.3646,68.2154,68.3563,179700.0
2014-06-04 13:30:00,82.5,82.93,82.49,82.81,584300.0,68.3646,68.7209,68.3563,68.6214,584300.0
2014-06-04 14:00:00,82.81,83.0,82.7,83.0,275100.0,68.6214,68.7789,68.5303,68.7789,275100.0
2014-06-04 14:30:00,83.0,83.0,82.86,82.97,353200.0,68.7789,68.7789,68.6629,68.754,353200.0
2014-06-04 15:00:00,82.97,83.41,82.96,83.41,481000.0,68.754,69.1186,68.7457,69.1186,481000.0
2014-06-04 15:30:00,83.41,83.73,83.28,83.43,1101100.0,69.1186,69.3838,69.0109,69.1352,1101100.0
2014-06-05 09:30:00,83.53,83.6,82.94,83.03,219700.0,69.2181,69.2761,68.7292,68.8037,219700.0
2014-06-05 10:00:00,83.03,83.2,82.92,83.15,114300.0,68.8037,68.9446,68.7126,68.9032,114300.0
2014-06-05 10:30:00,83.14,83.19,82.98,83.05,133800.0,68.8949,68.9363,68.7623,68.8203,133800.0
2014-06-05 11:00:00,83.04,83.32,83.04,83.24,182200.0,68.812,69.0441,68.812,68.9778,182200.0
2014-06-05 11:30:00,83.23,83.39,83.23,83.34,121000.0,68.9695,69.1021,68.9695,69.0606,121000.0
2014-06-05 12:00:00,83.34,83.53,83.3,83.51,129400.0,69.0606,69.2181,69.0275,69.2015,129400.0
2014-06-05 12:30:00,83.51,83.65,83.46,83.5,84600.0,69.2015,69.3175,69.1601,69.1932,84600.0
2014-06-05 13:00:00,83.5,83.52,83.43,83.5,86100.0,69.1932,69.2098,69.1352,69.1932,86100.0
2014-06-05 13:30:00,83.49,83.55,83.48,83.53,96300.0,69.1849,69.2346,69.1766,69.2181,96300.0
2014-06-05 14:00:00,83.52,83.54,83.49,83.52,128500.0,69.2098,69.2264,69.1849,69.2098,128500.0
2014-06-05 14:30:00,83.52,83.53,83.45,83.46,144600.0,69.2098,69.2181,69.1518,69.1601,144600.0
2014-06-05 15:00:00,83.47,83.53,83.42,83.5,137900.0,69.1684,69.2181,69.1269,69.1932,137900.0
2014-06-05 15:30:00,83.5,83.58,83.49,83.58,270600.0,69.1932,69.2595,69.1849,69.2595,270600.0
2014-06-06 09:30:00,83.6,83.83,83.46,83.67,193800.0,69.2761,69.4667,69.1601,69.3341,193800.0
2014-06-06 10:00:00,83.68,83.85,83.68,83.85,129700.0,69.3424,69.4832,69.3424,69.4832,129700.0
2014-06-06 10:30:00,83.85,83.88,83.73,83.76,131800.0,69.4832,69.5081,69.3838,69.4087,131800.0
2014-06-06 11:00:00,83.76,83.76,83.55,83.56,91900.0,69.4087,69.4087,69.2346,69.2429,91900.0
2014-06-06 11:30:00,83.55,83.56,83.48,83.5,187400.0,69.2346,69.2429,69.1766,69.1932,187400.0
2014-06-06 12:00:00,83.49,83.57,83.44,83.55,159800.0,69.1849,69.2512,69.1435,69.2346,159800.0
2014-06-06 12:30:00,83.54,83.65,83.54,83.63,71900.0,69.2264,69.3175,69.2264,69.3009,71900.0
2014-06-06 13:00:00,83.63,83.66,83.57,83.59,113800.0,69.3009,69.3258,69.2512,69.2678,113800.0
2014-06-06 13:30:00,83.6,83.61,83.46,83.49,145700.0,69.2761,69.2844,69.1601,69.1849,145700.0
2014-06-06 14:00:00,83.49,83.61,83.49,83.57,151300.0,69.1849,69.2844,69.1849,69.2512,151300.0
2014-06-06 14:30:00,83.58,83.61,83.53,83.53,98300.0,69.2595,69.2844,69.2181,69.2181,98300.0
2014-06-06 15:00:00,83.52,83.66,83.48,83.6,179100.0,69.2098,69.3258,69.1766,69.2761,179100.0
2014-06-06 15:30:00,83.6,83.6,83.36,83.51,337500.0,69.2761,69.2761,69.0772,69.2015,337500.0
2014-06-09 09:30:00,83.49,83.99,83.4,83.94,147700.0,69.1849,69.5993,69.1103,69.5578,147700.0
2014-06-09 10:00:00,83.94,84.0,83.79,83.94,75400.0,69.5578,69.6075,69.4335,69.5578,75400.0
2014-06-09 10:30:00,83.94,84.23,83.85,84.21,121700.0,69.5578,69.7981,69.4832,69.7816,121700.0
2014-06-09 11:00:00,84.2,84.48,84.16,84.44,88000.0,69.7733,70.0053,69.7401,69.9722,88000.0
2014-06-09 11:30:00,84.44,84.56,84.42,84.51,95900.0,69.9722,70.0716,69.9556,70.0302,95900.0
2014-06-09 12:00:00,84.5,84.52,84.24,84.34,96900.0,70.0219,70.0385,69.8064,69.8893,96900.0
2014-06-09 12:30:00,84.33,84.41,84.26,84.29,55700.0,69.881,69.9473,69.823,69.8479,55700.0
2014-06-09 13:00:00,84.29,84.29,84.18,84.25,89000.0,69.8479,69.8479,69.7567,69.8147,89000.0
2014-06-09 13:30:00,84.26,84.47,84.26,84.38,114400.0,69.823,69.997,69.823,69.9224,114400.0
2014-06-09 14:00:00,84.37,84.37,84.16,84.23,90800.0,69.9142,69.9142,69.7401,69.7981,90800.0
2014-06-09 14:30:00,84.23,84.54,84.23,84.48,102100.0,69.7981,70.055,69.7981,70.0053,102100.0
2014-06-09 15:00:00,84.48,84.49,84.28,84.31,110700.0,70.0053,70.0136,69.8396,69.8644,110700.0
2014-06-09 15:30:00,84.31,84.34,84.22,84.26,254800.0,69.8644,69.8893,69.7899,69.823,254800.0
2014-06-10 09:30:00,84.07,84.47,83.94,84.27,142100.0,69.6656,69.997,69.5578,69.8313,142100.0
2014-06-10 10:00:00,84.32,84.46,84.05,84.45,85700.0,69.8727,69.9887,69.649,69.9804,85700.0
2014-06-10 10:30:00,84.45,84.49,84.17,84.18,84400.0,69.9804,70.0136,69.7484,69.7567,84400.0
2014-06-10 11:00:00,84.18,84.37,84.18,84.27,82800.0,69.7567,69.9142,69.7567,69.8313,82800.0
2014-06-10 11:30:00,84.26,84.39,84.25,84.26,46800.0,69.823,69.9307,69.8147,69.823,46800.0
2014-06-10 12:00:00,84.26,84.27,84.05,84.06,82200.0,69.823,69.8313,69.649,69.6573,82200.0
2014-06-10 12:30:00,84.05,84.06,83.85,83.95,53400.0,69.649,69.6573,69.4832,69.5661,53400.0
2014-06-10 13:00:00,83.95,84.0,83.88,83.91,65000.0,69.5661,69.6075,69.5081,69.533,65000.0
2014-06-10 13:30:00,83.91,83.98,83.81,83.84,79500.0,69.533,69.591,69.4501,69.475,79500.0
2014-06-10 14:00:00,83.84,83.85,83.77,83.78,100100.0,69.475,69.4832,69.417,69.4252,100100.0
2014-06-10 14:30:00,83.78,83.8,83.66,83.68,98000.0,69.4252,69.4418,69.3258,69.3424,98000.0
2014-06-10 15:00:00,83.69,83.74,83.56,83.59,169400.0,69.3507,69.3921,69.2429,69.2678,169400.0
2014-06-10 15:30:00,83.59,83.75,83.59,83.65,379900.0,69.2678,69.4004,69.2678,69.3175,379900.0
2014-06-11 09:30:00,83.35,83.62,82.88,83.36,262200.0,69.0689,69.2927,68.6794,69.0772,262200.0
2014-06-11 10:00:00,83.36,83.43,83.1,83.15,106100.0,69.0772,69.1352,68.8618,68.9032,106100.0
2014-06-11 10:30:00,83.14,83.4,82.8,82.81,218000.0,68.8949,69.1103,68.6132,68.6214,218000.0
2014-06-11 11:00:00,82.81,82.87,82.63,82.86,235800.0,68.6214,68.6712,68.4723,68.6629,235800.0
2014-06-11 11:30:00,82.86,83.01,82.86,83.0,102500.0,68.6629,68.7872,68.6629,68.7789,102500.0
2014-06-11 12:00:00,83.01,83.07,82.96,82.97,59900.0,68.7872,68.8369,68.7457,68.754,59900.0
2014-06-11 12:30:00,82.98,83.22,82.98,83.22,58200.0,68.7623,68.9612,68.7623,68.9612,58200.0
2014-06-11 13:00:00,83.22,83.23,83.08,83.19,53600.0,68.9612,68.9695,68.8452,68.9363,53600.0
2014-06-11 13:30:00,83.2,83.2,83.0,83.01,75800.0,68.9446,68.9446,68.7789,68.7872,75800.0
2014-06-11 14:00:00,83.0,83.0,82.69,82.74,166100.0,68.7789,68.7789,68.522,68.5634,166100.0
2014-06-11 14:30:00,82.74,82.83,82.64,82.64,132100.0,68.5634,68.638,68.4806,68.4806,132100.0
2014-06-11 15:00:00,82.65,82.94,82.63,82.94,189700.0,68.4889,68.7292,68.4723,68.7292,189700.0
2014-06-11 15:30:00,82.94,83.08,82.91,82.95,249000.0,68.7292,68.8452,68.7043,68.7375,249000.0
2014-06-12 09:30:00,83.04,83.12,82.52,82.76,183900.0,68.812,68.8783,68.3811,68.58,183900.0
2014-06-12 10:00:00,82.75,82.92,82.65,82.67,95400.0,68.5717,68.7126,68.4889,68.5054,95400.0
2014-06-12 10:30:00,82.67,82.72,82.4,82.58,75600.0,68.5054,68.5469,68.2817,68.4308,75600.0
2014-06-12 11:00:00,82.58,82.73,82.48,82.7,74500.0,68.4308,68.5551,68.348,68.5303,74500.0
2014-06-12 11:30:00,82.7,82.81,82.61,82.62,69500.0,68.5303,68.6214,68.4557,68.464,69500.0
2014-06-12 12:00:00,82.61,82.62,82.46,82.53,68100.0,68.4557,68.464,68.3314,68.3894,68100.0
2014-06-12 12:30:00,82.54,82.61,82.46,82.52,62400.0,68.3977,68.4557,68.3314,68.3811,62400.0
2014-06-12 13:00:00,82.52,82.59,82.5,82.51,60500.0,68.3811,68.4391,68.3646,68.3728,60500.0
2014-06-12 13:30:00,82.53,82.54,82.22,82.3,90100.0,68.3894,68.3977,68.1325,68.1988,90100.0
2014-06-12 14:00:00,82.31,82.46,82.21,82.21,142700.0,68.2071,68.3314,68.1242,68.1242,142700.0
2014-06-12 14:30:00,82.21,82.34,82.09,82.21,121600.0,68.1242,68.232,68.0248,68.1242,121600.0
2014-06-12 15:00:00,82.2,82.29,82.09,82.15,122700.0,68.116,68.1905,68.0248,68.0745,122700.0
2014-06-12 15:30:00,82.16,82.44,82.1,82.41,274200.0,68.0828,68.3148,68.0331,68.29,274200.0
2014-06-13 09:30:00,82.96,83.4,82.62,82.81,242900.0,68.7457,69.1103,68.464,68.6214,242900.0
2014-06-13 10:00:00,82.8,82.95,82.58,82.85,106300.0,68.6132,68.7375,68.4308,68.6546,106300.0
2014-06-13 10:30:00,82.87,83.08,82.82,83.04,43700.0,68.6712,68.8452,68.6297,68.812,43700.0
2014-06-13 11:00:00,83.04,83.1,82.84,82.86,60000.0,68.812,68.8618,68.6463,68.6629,60000.0
2014-06-13 11:30:00,82.86,82.93,82.69,82.74,78100.0,68.6629,68.7209,68.522,68.5634,78100.0
2014-06-13 12:00:00,82.73,82.83,82.68,82.83,49800.0,68.5551,68.638,68.5137,68.638,49800.0
2014-06-13 12:30:00,82.84,82.84,82.68,82.72,103000.0,68.6463,68.6463,68.5137,68.5469,103000.0
2014-06-13 13:00:00,82.72,82.76,82.61,82.66,37600.0,68.5469,68.58,68.4557,68.4971,37600.0
2014-06-13 13:30:00,82.66,82.78,82.62,82.77,60400.0,68.4971,68.5966,68.464,68.5883,60400.0
2014-06-13 14:00:00,82.76,82.81,82.67,82.73,48400.0,68.58,68.6214,68.5054,68.5551,48400.0
2014-06-13 14:30:00,82.73,82.74,82.64,82.67,42400.0,68.5551,68.5634,68.4806,68.5054,42400.0
2014-06-13 15:00:00,82.69,82.84,82.58,82.58,95800.0,68.522,68.6463,68.4308,68.4308,95800.0
2014-06-13 15:30:00,82.58,82.75,82.51,82.72,255100.0,68.4308,68.5717,68.3728,68.5469,255100.0
2014-06-16 09:30:00,82.44,82.89,82.34,82.65,243500.0,68.3148,68.6877,68.232,68.4889,243500.0
2014-06-16 10:00:00,82.65,82.96,82.6,82.92,95200.0,68.4889,68.7457,68.4474,68.7126,95200.0
2014-06-16 10:30:00,82.91,83.05,82.75,83.0,140900.0,68.7043,68.8203,68.5717,68.7789,140900.0
2014-06-16 11:00:00,83.0,83.01,82.57,82.57,93600.0,68.7789,68.7872,68.4226,68.4226,93600.0
2014-06-16 11:30:00,82.56,82.56,82.29,82.48,87000.0,68.4143,68.4143,68.1905,68.348,87000.0
2014-06-16 12:00:00,82.48,82.81,82.47,82.7,41700.0,68.348,68.6214,68.3397,68.5303,41700.0
2014-06-16 12:30:00,82.68,82.83,82.68,82.83,56800.0,68.5137,68.638,68.5137,68.638,56800.0
2014-06-16 13:00:00,82.83,82.85,82.7,82.74,72800.0,68.638,68.6546,68.5303,68.5634,72800.0
2014-06-16 13:30:00,82.74,82.77,82.56,82.58,87800.0,68.5634,68.5883,68.4143,68.4308,87800.0
2014-06-16 14:00:00,82.61,82.83,82.59,82.82,67700.0,68.4557,68.638,68.4391,68.6297,67700.0
2014-06-16 14:30:00,82.83,82.97,82.82,82.83,115600.0,68.638,68.754,68.6297,68.638,115600.0
2014-06-16 15:00:00,82.83,82.84,82.71,82.76,115600.0,68.638,68.6463,68.5386,68.58,115600.0
2014-06-16 15:30:00,82.75,82.86,82.74,82.81,230700.0,68.5717,68.6629,68.5634,68.6214,230700.0
2014-06-17 09:30:00,82.82,82.99,82.46,82.6,93000.0,68.6297,68.7706,68.3314,68.4474,93000.0
2014-06-17 10:00:00,82.61,82.83,82.6,82.63,57300.0,68.4557,68.638,68.4474,68.4723,57300.0
2014-06-17 10:30:00,82.62,82.65,82.26,82.35,76000.0,68.464,68.4889,68.1657,68.2403,76000.0
2014-06-17 11:00:00,82.37,82.46,82.26,82.43,91800.0,68.2568,68.3314,68.1657,68.3065,91800.0
2014-06-17 11:30:00,82.45,82.53,82.43,82.47,52800.0,68.3231,68.3894,68.3065,68.3397,52800.0
2014-06-17 12:00:00,82.48,82.49,82.38,82.39,69700.0,68.348,68.3563,68.2651,68.2734,69700.0
2014-06-17 12:30:00,82.39,82.47,82.38,82.42,85700.0,68.2734,68.3397,68.2651,68.2983,85700.0
2014-06-17 13:00:00,82.42,82.47,82.29,82.33,78700.0,68.2983,68.3397,68.1905,68.2237,78700.0
2014-06-17 13:30:00,82.33,82.45,82.3,82.34,167500.0,68.2237,68.3231,68.1988,68.232,167500.0
2014-06-17 14:00:00,82.34,82.49,82.29,82.47,93400.0,68.232,68.3563,68.1905,68.3397,93400.0
2014-06-17 14:30:00,82.47,82.5,82.4,82.4,76600.0,68.3397,68.3646,68.2817,68.2817,76600.0
2014-06-17 15:00:00,82.41,82.45,82.27,82.41,132000.0,68.29,68.3231,68.174,68.29,132000.0
2014-06-17 15:30:00,82.41,82.6,82.37,82.51,247000.0,68.29,68.4474,68.2568,68.3728,247000.0
2014-06-18 09:30:00,82.53,82.6,82.32,82.52,99100.0,68.3894,68.4474,68.2154,68.3811,99100.0
2014-06-18 10:00:00,82.54,82.68,82.42,82.65,93100.0,68.3977,68.5137,68.2983,68.4889,93100.0
2014-06-18 10:30:00,82.65,82.79,82.61,82.63,253100.0,68.4889,68.6049,68.4557,68.4723,253100.0
2014-06-18 11:00:00,82.61,82.64,82.37,82.39,161700.0,68.4557,68.4806,68.2568,68.2734,161700.0
2014-06-18 11:30:00,82.39,82.53,82.38,82.47,74500.0,68.2734,68.3894,68.2651,68.3397,74500.0
2014-06-18 12:00:00,82.47,82.51,82.39,82.44,117800.0,68.3397,68.3728,68.2734,68.3148,117800.0
2014-06-18 12:30:00,82.44,82.44,82.3,82.41,75000.0,68.3148,68.3148,68.1988,68.29,75000.0
2014-06-18 13:00:00,82.4,82.42,82.31,82.35,55900.0,68.2817,68.2983,68.2071,68.2403,55900.0
2014-06-18 13:30:00,82.35,82.35,82.25,82.32,156600.0,68.2403,68.2403,68.1574,68.2154,156600.0
2014-06-18 14:00:00,82.32,82.72,82.23,82.61,139000.0,68.2154,68.5469,68.1408,68.4557,139000.0
2014-06-18 14:30:00,82.61,82.71,82.55,82.65,178400.0,68.4557,68.5386,68.406,68.4889,178400.0
2014-06-18 15:00:00,82.64,82.65,82.56,82.61,304600.0,68.4806,68.4889,68.4143,68.4557,304600.0
2014-06-18 15:30:00,82.61,82.7,82.59,82.69,593100.0,68.4557,68.5303,68.4391,68.522,593100.0
2014-06-19 09:30:00,82.83,83.37,82.77,82.8,232000.0,68.638,69.0855,68.5883,68.6132,232000.0
2014-06-19 10:00:00,82.81,82.9,82.71,82.87,123900.0,68.6214,68.696,68.5386,68.6712,123900.0
2014-06-19 10:30:00,82.88,83.15,82.88,83.05,94100.0,68.6794,68.9032,68.6794,68.8203,94100.0
2014-06-19 11:00:00,83.04,83.14,82.94,82.96,159500.0,68.812,68.8949,68.7292,68.7457,159500.0
2014-06-19 11:30:00,82.96,83.04,82.93,83.04,63900.0,68.7457,68.812,68.7209,68.812,63900.0
2014-06-19 12:00:00,83.04,83.05,82.99,83.01,88400.0,68.812,68.8203,68.7706,68.7872,88400.0
2014-06-19 12:30:00,83.01,83.03,82.95,83.02,126000.0,68.7872,68.8037,68.7375,68.7955,126000.0
2014-06-19 13:00:00,83.01,83.1,82.99,83.01,208000.0,68.7872,68.8618,68.7706,68.7872,208000.0
2014-06-19 13:30:00,83.01,83.06,82.97,83.02,237700.0,68.7872,68.8286,68.754,68.7955,237700.0
2014-06-19 14:00:00,83.01,83.11,82.97,83.06,111800.0,68.7872,68.87,68.754,68.8286,111800.0
2014-06-19 14:30:00,83.04,83.1,83.0,83.05,79300.0,68.812,68.8618,68.7789,68.8203,79300.0
2014-06-19 15:00:00,83.05,83.13,83.02,83.09,96900.0,68.8203,68.8866,68.7955,68.8535,96900.0
2014-06-19 15:30:00,83.09,83.1,82.96,83.04,260200.0,68.8535,68.8618,68.7457,68.812,260200.0
2014-06-20 09:30:00,82.93,82.94,82.41,82.6,1087500.0,68.7209,68.7292,68.29,68.4474,1087500.0
2014-06-20 10:00:00,82.6,82.93,82.5,82.62,222300.0,68.4474,68.7209,68.3646,68.464,222300.0
2014-06-20 10:30:00,82.62,82.71,82.61,82.7,184600.0,68.464,68.5386,68.4557,68.5303,184600.0
2014-06-20 11:00:00,82.7,82.97,82.68,82.91,214200.0,68.5303,68.754,68.5137,68.7043,214200.0
2014-06-20 11:30:00,82.89,83.0,82.89,82.97,139700.0,68.6877,68.7789,68.6877,68.754,139700.0
2014-06-20 12:00:00,82.98,83.01,82.94,83.01,64000.0,68.7623,68.7872,68.7292,68.7872,64000.0
2014-06-20 12:30:00,83.0,83.01,82.97,83.0,61200.0,68.7789,68.7872,68.754,68.7789,61200.0
2014-06-20 13:00:00,83.0,83.13,82.96,83.12,110100.0,68.7789,68.8866,68.7457,68.8783,110100.0
2014-06-20 13:30:00,83.13,83.28,83.11,83.27,130600.0,68.8866,69.0109,68.87,69.0026,130600.0
2014-06-20 14:00:00,83.27,83.35,83.18,83.34,97700.0,69.0026,69.0689,68.928,69.0606,97700.0
2014-06-20 14:30:00,83.34,83.35,83.27,83.3,161700.0,69.0606,69.0689,69.0026,69.0275,161700.0
2014-06-20 15:00:00,83.3,83.39,83.21,83.21,219300.0,69.0275,69.1021,68.9529,68.9529,219300.0
2014-06-20 15:30:00,83.21,83.24,83.09,83.14,714400.0,68.9529,68.9778,68.8535,68.8949,714400.0
2014-06-23 09:30:00,82.89,82.98,82.16,82.55,430500.0,68.6877,68.7623,68.0828,68.406,430500.0
2014-06-23 10:00:00,82.55,82.81,82.53,82.7,222500.0,68.406,68.6214,68.3894,68.5303,222500.0
2014-06-23 10:30:00,82.71,82.79,82.66,82.76,209700.0,68.5386,68.6049,68.4971,68.58,209700.0
2014-06-23 11:00:00,82.75,82.75,82.4,82.47,274600.0,68.5717,68.5717,68.2817,68.3397,274600.0
2014-06-23 11:30:00,82.47,82.66,82.37,82.53,81400.0,68.3397,68.4971,68.2568,68.3894,81400.0
2014-06-23 12:00:00,82.53,82.61,82.53,82.61,61000.0,68.3894,68.4557,68.3894,68.4557,61000.0
2014-06-23 12:30:00,82.6,82.69,82.6,82.62,137700.0,68.4474,68.522,68.4474,68.464,137700.0
2014-06-23 13:00:00,82.62,82.66,82.57,82.66,138700.0,68.464,68.4971,68.4226,68.4971,138700.0
2014-06-23 13:30:00,82.66,82.66,82.61,82.66,89300.0,68.4971,68.4971,68.4557,68.4971,89300.0
2014-06-23 14:00:00,82.66,82.67,82.63,82.65,118700.0,68.4971,68.5054,68.4723,68.4889,118700.0
2014-06-23 14:30:00,82.65,82.67,82.58,82.66,165300.0,68.4889,68.5054,68.4308,68.4971,165300.0
2014-06-23 15:00:00,82.66,82.66,82.59,82.63,145200.0,68.4971,68.4971,68.4391,68.4723,145200.0
2014-06-23 15:30:00,82.63,82.74,82.62,82.66,362000.0,68.4723,68.5634,68.464,68.4971,362000.0
2014-06-24 09:30:00,82.7,82.81,82.31,82.78,235000.0,68.5303,68.6214,68.2071,68.5966,235000.0
2014-06-24 10:00:00,82.76,82.93,82.69,82.9,197400.0,68.58,68.7209,68.522,68.696,197400.0
2014-06-24 10:30:00,82.9,82.94,82.86,82.89,134300.0,68.696,68.7292,68.6629,68.6877,134300.0
2014-06-24 11:00:00,82.89,82.91,82.83,82.84,102500.0,68.6877,68.7043,68.638,68.6463,102500.0
2014-06-24 11:30:00,82.84,82.87,82.75,82.86,102700.0,68.6463,68.6712,68.5717,68.6629,102700.0
2014-06-24 12:00:00,82.86,82.89,82.74,82.86,109300.0,68.6629,68.6877,68.5634,68.6629,109300.0
2014-06-24 12:30:00,82.85,82.98,82.83,82.89,92400.0,68.6546,68.7623,68.638,68.6877,92400.0
2014-06-24 13:00:00,82.88,82.88,82.63,82.68,60700.0,68.6794,68.6794,68.4723,68.5137,60700.0
2014-06-24 13:30:00,82.68,82.69,82.49,82.5,103500.0,68.5137,68.522,68.3563,68.3646,103500.0
2014-06-24 14:00:00,82.51,82.77,82.51,82.55,89300.0,68.3728,68.5883,68.3728,68.406,89300.0
2014-06-24 14:30:00,82.55,82.61,82.46,82.58,166100.0,68.406,68.4557,68.3314,68.4308,166100.0
2014-06-24 15:00:00,82.57,82.58,82.37,82.46,274300.0,68.4226,68.4308,68.2568,68.3314,274300.0
2014-06-24 15:30:00,82.46,82.55,82.26,82.45,410800.0,68.3314,68.406,68.1657,68.3231,410800.0
2014-06-25 09:30:00,82.31,83.29,82.17,83.25,262700.0,68.2071,69.0192,68.0911,68.9861,262700.0
2014-06-25 10:00:00,83.25,83.39,82.93,83.07,259700.0,68.9861,69.1021,68.7209,68.8369,259700.0
2014-06-25 10:30:00,83.08,83.53,83.06,83.48,275200.0,68.8452,69.2181,68.8286,69.1766,275200.0
2014-06-25 11:00:00,83.48,83.49,83.05,83.07,197600.0,69.1766,69.1849,68.8203,68.8369,197600.0
2014-06-25 11:30:00,83.07,83.08,82.82,82.88,159900.0,68.8369,68.8452,68.6297,68.6794,159900.0
2014-06-25 12:00:00,82.88,83.03,82.87,82.89,163700.0,68.6794,68.8037,68.6712,68.6877,163700.0
2014-06-25 12:30:00,82.89,83.0,82.85,82.94,353600.0,68.6877,68.7789,68.6546,68.7292,353600.0
2014-06-25 13:00:00,82.94,83.06,82.92,83.04,149100.0,68.7292,68.8286,68.7126,68.812,149100.0
2014-06-25 13:30:00,83.04,83.05,82.96,82.99,157900.0,68.812,68.8203,68.7457,68.7706,157900.0
2014-06-25 14:00:00,82.99,83.15,82.64,83.13,303700.0,68.7706,68.9032,68.4806,68.8866,303700.0
2014-06-25 14:30:00,83.13,83.15,82.99,83.09,175000.0,68.8866,68.9032,68.7706,68.8535,175000.0
2014-06-25 15:00:00,83.09,83.13,82.95,83.09,277700.0,68.8535,68.8866,68.7375,68.8535,277700.0
2014-06-25 15:30:00,83.1,83.18,83.01,83.06,500800.0,68.8618,68.928,68.7872,68.8286,500800.0
2014-06-26 09:30:00,82.95,82.99,80.1,80.33,962900.0,68.7375,68.7706,66.3758,66.5664,962900.0
2014-06-26 10:00:00,80.33,80.92,79.77,80.89,1245800.0,66.5664,67.0553,66.1023,67.0304,1245800.0
2014-06-26 10:30:00,80.9,81.71,80.65,81.71,713100.0,67.0387,67.7099,66.8315,67.7099,713100.0
2014-06-26 11:00:00,81.73,82.27,81.67,82.05,376700.0,67.7265,68.174,67.6768,67.9917,376700.0
2014-06-26 11:30:00,82.07,82.89,82.02,82.85,346200.0,68.0082,68.6877,67.9668,68.6546,346200.0
2014-06-26 12:00:00,82.85,83.15,82.35,82.38,348200.0,68.6546,68.9032,68.2403,68.2651,348200.0
2014-06-26 12:30:00,82.39,82.43,81.72,81.96,333700.0,68.2734,68.3065,67.7182,67.9171,333700.0
2014-06-26 13:00:00,81.97,82.05,81.37,81.75,298200.0,67.9254,67.9917,67.4282,67.7431,298200.0
2014-06-26 13:30:00,81.75,82.17,81.75,81.97,326100.0,67.7431,68.0911,67.7431,67.9254,326100.0
2014-06-26 14:00:00,81.98,81.99,81.55,81.76,321300.0,67.9337,67.9419,67.5773,67.7513,321300.0
2014-06-26 14:30:00,81.76,81.99,81.67,81.94,247100.0,67.7513,67.9419,67.6768,67.9005,247100.0
2014-06-26 15:00:00,81.94,82.01,81.48,81.56,271300.0,67.9005,67.9585,67.5193,67.5856,271300.0
2014-06-26 15:30:00,81.58,81.58,81.28,81.54,822500.0,67.6022,67.6022,67.3536,67.569,822500.0
2014-06-27 09:30:00,81.09,81.8,80.98,81.39,369200.0,67.1961,67.7845,67.105,67.4447,369200.0
2014-06-27 10:00:00,81.4,81.57,81.23,81.41,303700.0,67.453,67.5939,67.3122,67.4613,303700.0
2014-06-27 10:30:00,81.41,81.66,81.31,81.63,136500.0,67.4613,67.6685,67.3784,67.6436,136500.0
2014-06-27 11:00:00,81.63,81.71,81.51,81.56,97400.0,67.6436,67.7099,67.5442,67.5856,97400.0
2014-06-27 11:30:00,81.56,81.64,81.51,81.56,103800.0,67.5856,67.6519,67.5442,67.5856,103800.0
2014-06-27 12:00:00,81.56,81.63,81.5,81.56,140000.0,67.5856,67.6436,67.5359,67.5856,140000.0
2014-06-27 12:30:00,81.58,81.59,81.37,81.47,87200.0,67.6022,67.6105,67.4282,67.511,87200.0
2014-06-27 13:00:00,81.48,81.5,81.2,81.29,84000.0,67.5193,67.5359,67.2873,67.3619,84000.0
2014-06-27 13:30:00,81.29,81.49,81.29,81.44,112400.0,67.3619,67.5276,67.3619,67.4862,112400.0
2014-06-27 14:00:00,81.45,81.72,81.45,81.48,135500.0,67.4945,67.7182,67.4945,67.5193,135500.0
2014-06-27 14:30:00,81.49,81.52,81.26,81.31,158200.0,67.5276,67.5525,67.337,67.3784,158200.0
2014-06-27 15:00:00,81.31,81.37,81.29,81.33,197400.0,67.3784,67.4282,67.3619,67.395,197400.0
2014-06-27 15:30:00,81.33,81.54,81.27,81.36,760300.0,67.395,67.569,67.3453,67.4199,760300.0
2014-06-30 09:30:00,81.1,81.58,80.84,81.42,217900.0,67.2044,67.6022,66.989,67.4696,217900.0
2014-06-30 10:00:00,81.42,81.6,81.32,81.39,177900.0,67.4696,67.6188,67.3867,67.4447,177900.0
2014-06-30 10:30:00,81.39,81.44,81.26,81.33,221700.0,67.4447,67.4862,67.337,67.395,221700.0
2014-06-30 11:00:00,81.32,81.49,81.25,81.29,226000.0,67.3867,67.5276,67.3287,67.3619,226000.0
2014-06-30 11:30:00,81.3,81.38,81.14,81.31,142300.0,67.3702,67.4365,67.2376,67.3784,142300.0
2014-06-30 12:00:00,81.3,81.33,81.18,81.28,104000.0,67.3702,67.395,67.2707,67.3536,104000.0
2014-06-30 12:30:00,81.28,81.29,81.18,81.19,96900.0,67.3536,67.3619,67.2707,67.279,96900.0
2014-06-30 13:00:00,81.19,81.27,81.18,81.27,129000.0,67.279,67.3453,67.2707,67.3453,129000.0
2014-06-30 13:30:00,81.27,81.31,81.18,81.29,87600.0,67.3453,67.3784,67.2707,67.3619,87600.0
2014-06-30 14:00:00,81.29,81.35,81.25,81.28,153000.0,67.3619,67.4116,67.3287,67.3536,153000.0
2014-06-30 14:30:00,81.28,81.3,81.17,81.19,137800.0,67.3536,67.3702,67.2624,67.279,137800.0
2014-06-30 15:00:00,81.2,81.22,80.91,80.94,267500.0,67.2873,67.3039,67.047,67.0718,267500.0
2014-06-30 15:30:00,80.93,80.96,80.75,80.82,743000.0,67.0636,67.0884,66.9144,66.9724,743000.0
2014-07-01 09:30:00,81.09,81.47,80.91,81.27,285400.0,67.1961,67.511,67.047,67.3453,285400.0
2014-07-01 10:00:00,81.26,81.43,81.14,81.19,255000.0,67.337,67.4779,67.2376,67.279,255000.0
2014-07-01 10:30:00,81.19,81.42,81.16,81.34,122300.0,67.279,67.4696,67.2541,67.4033,122300.0
2014-07-01 11:00:00,81.38,81.5,81.37,81.41,102100.0,67.4365,67.5359,67.4282,67.4613,102100.0
2014-07-01 11:30:00,81.42,81.6,81.34,81.44,83500.0,67.4696,67.6188,67.4033,67.4862,83500.0
2014-07-01 12:00:00,81.44,81.54,81.38,81.4,46400.0,67.4862,67.569,67.4365,67.453,46400.0
2014-07-01 12:30:00,81.41,81.55,81.38,81.51,75200.0,67.4613,67.5773,67.4365,67.5442,75200.0
2014-07-01 13:00:00,81.51,81.62,81.48,81.56,67300.0,67.5442,67.6353,67.5193,67.5856,67300.0
2014-07-01 13:30:00,81.56,81.6,81.38,81.44,65400.0,67.5856,67.6188,67.4365,67.4862,65400.0
2014-07-01 14:00:00,81.44,81.47,81.37,81.41,48200.0,67.4862,67.511,67.4282,67.4613,48200.0
2014-07-01 14:30:00,81.41,81.49,81.35,81.4,76900.0,67.4613,67.5276,67.4116,67.453,76900.0
2014-07-01 15:00:00,81.41,81.48,81.31,81.44,116600.0,67.4613,67.5193,67.3784,67.4862,116600.0
2014-07-01 15:30:00,81.44,81.45,81.24,81.25,277800.0,67.4862,67.4945,67.3204,67.3287,277800.0
2014-07-02 09:30:00,81.0,81.48,80.86,81.42,322600.0,67.1216,67.5193,67.0055,67.4696,322600.0
2014-07-02 10:00:00,81.41,81.49,80.96,81.12,269000.0,67.4613,67.5276,67.0884,67.221,269000.0
2014-07-02 10:30:00,81.12,81.25,81.06,81.18,131000.0,67.221,67.3287,67.1713,67.2707,131000.0
2014-07-02 11:00:00,81.19,81.26,80.96,80.99,159400.0,67.279,67.337,67.0884,67.1133,159400.0
2014-07-02 11:30:00,80.99,81.16,80.98,81.07,96000.0,67.1133,67.2541,67.105,67.1796,96000.0
2014-07-02 12:00:00,81.08,81.19,81.05,81.11,58400.0,67.1879,67.279,67.163,67.2127,58400.0
2014-07-02 12:30:00,81.1,81.12,81.02,81.09,84800.0,67.2044,67.221,67.1381,67.1961,84800.0
2014-07-02 13:00:00,81.13,81.14,81.0,81.02,63800.0,67.2293,67.2376,67.1216,67.1381,63800.0
2014-07-02 13:30:00,81.02,81.04,80.95,81.01,78900.0,67.1381,67.1547,67.0801,67.1298,78900.0
2014-07-02 14:00:00,81.01,81.01,80.65,80.69,284900.0,67.1298,67.1298,66.8315,66.8647,284900.0
2014-07-02 14:30:00,80.69,80.94,80.69,80.94,159300.0,66.8647,67.0718,66.8647,67.0718,159300.0
2014-07-02 15:00:00,80.93,81.06,80.91,81.02,98300.0,67.0636,67.1713,67.047,67.1381,98300.0
2014-07-02 15:30:00,81.03,81.06,80.98,81.06,266500.0,67.1464,67.1713,67.105,67.1713,266500.0
2014-07-03 09:30:00,81.26,81.49,81.26,81.32,142100.0,67.337,67.5276,67.337,67.3867,142100.0
2014-07-03 10:00:00,81.33,81.47,81.22,81.28,89700.0,67.395,67.511,67.3039,67.3536,89700.0
2014-07-03 10:30:00,81.28,81.46,81.25,81.46,78800.0,67.3536,67.5027,67.3287,67.5027,78800.0
2014-07-03 11:00:00,81.46,81.5,81.39,81.4,75100.0,67.5027,67.5359,67.4447,67.453,75100.0
2014-07-03 11:30:00,81.41,81.6,81.41,81.58,80900.0,67.4613,67.6188,67.4613,67.6022,80900.0
2014-07-03 12:00:00,81.58,81.63,81.38,81.51,92300.0,67.6022,67.6436,67.4365,67.5442,92300.0
2014-07-03 12:30:00,81.52,81.69,81.47,81.55,163300.0,67.5525,67.6933,67.511,67.5773,163300.0
2014-07-07 09:30:00,81.12,81.31,80.77,81.16,358600.0,67.221,67.3784,66.931,67.2541,358600.0
2014-07-07 10:00:00,81.15,81.32,81.05,81.29,136700.0,67.2459,67.3867,67.163,67.3619,136700.0
2014-07-07 10:30:00,81.28,81.29,81.01,81.05,75600.0,67.3536,67.3619,67.1298,67.163,75600.0
2014-07-07 11:00:00,81.04,81.12,81.0,81.07,83900.0,67.1547,67.221,67.1216,67.1796,83900.0
2014-07-07 11:30:00,81.06,81.1,80.93,81.05,177000.0,67.1713,67.2044,67.0636,67.163,177000.0
2014-07-07 12:00:00,81.05,81.16,81.05,81.13,50000.0,67.163,67.2541,67.163,67.2293,50000.0
2014-07-07 12:30:00,81.12,81.22,81.12,81.2,107300.0,67.221,67.3039,67.221,67.2873,107300.0
2014-07-07 13:00:00,81.2,81.21,81.09,81.09,56800.0,67.2873,67.2956,67.1961,67.1961,56800.0
2014-07-07 13:30:00,81.1,81.27,81.1,81.2,81700.0,67.2044,67.3453,67.2044,67.2873,81700.0
2014-07-07 14:00:00,81.21,81.24,81.11,81.13,64000.0,67.2956,67.3204,67.2127,67.2293,64000.0
2014-07-07 14:30:00,81.12,81.12,81.0,81.06,79000.0,67.221,67.221,67.1216,67.1713,79000.0
2014-07-07 15:00:00,81.07,81.11,81.02,81.03,76000.0,67.1796,67.2127,67.1381,67.1464,76000.0
2014-07-07 15:30:00,81.03,81.08,80.97,81.04,260700.0,67.1464,67.1879,67.0967,67.1547,260700.0
2014-07-08 09:30:00,80.99,81.2,80.81,81.2,145200.0,67.1133,67.2873,66.9641,67.2873,145200.0
2014-07-08 10:00:00,81.17,81.19,80.95,80.98,121100.0,67.2624,67.279,67.0801,67.105,121100.0
2014-07-08 10:30:00,80.98,81.18,80.89,81.06,129900.0,67.105,67.2707,67.0304,67.1713,129900.0
2014-07-08 11:00:00,81.07,81.09,80.93,80.93,91400.0,67.1796,67.1961,67.0636,67.0636,91400.0
2014-07-08 11:30:00,80.92,81.12,80.9,81.07,111200.0,67.0553,67.221,67.0387,67.1796,111200.0
2014-07-08 12:00:00,81.09,81.2,81.02,81.2,98100.0,67.1961,67.2873,67.1381,67.2873,98100.0
2014-07-08 12:30:00,81.2,81.25,81.06,81.14,69200.0,67.2873,67.3287,67.1713,67.2376,69200.0
2014-07-08 13:00:00,81.15,81.17,81.01,81.17,61800.0,67.2459,67.2624,67.1298,67.2624,61800.0
2014-07-08 13:30:00,81.16,81.26,81.1,81.18,77300.0,67.2541,67.337,67.2044,67.2707,77300.0
2014-07-08 14:00:00,81.18,81.2,81.11,81.13,74200.0,67.2707,67.2873,67.2127,67.2293,74200.0
2014-07-08 14:30:00,81.14,81.17,81.05,81.09,71600.0,67.2376,67.2624,67.163,67.1961,71600.0
2014-07-08 15:00:00,81.08,81.13,80.99,81.05,116600.0,67.1879,67.2293,67.1133,67.163,116600.0
2014-07-08 15:30:00,81.06,81.17,81.05,81.12,312300.0,67.1713,67.2624,67.163,67.221,312300.0
2014-07-09 09:30:00,81.15,81.48,81.1,81.21,266500.0,67.2459,67.5193,67.2044,67.2956,266500.0
2014-07-09 10:00:00,81.2,81.25,81.0,81.04,164900.0,67.2873,67.3287,67.1216,67.1547,164900.0
2014-07-09 10:30:00,81.05,81.08,80.95,81.01,157500.0,67.163,67.1879,67.0801,67.1298,157500.0
2014-07-09 11:00:00,81.01,81.08,80.98,81.0,69300.0,67.1298,67.1879,67.105,67.1216,69300.0
2014-07-09 11:30:00,81.01,81.04,80.98,81.01,87600.0,67.1298,67.1547,67.105,67.1298,87600.0
2014-07-09 12:00:00,81.0,81.05,80.99,81.02,80900.0,67.1216,67.163,67.1133,67.1381,80900.0
2014-07-09 12:30:00,81.03,81.03,80.94,80.97,125800.0,67.1464,67.1464,67.0718,67.0967,125800.0
2014-07-09 13:00:00,80.97,81.01,80.86,80.87,134700.0,67.0967,67.1298,67.0055,67.0138,134700.0
2014-07-09 13:30:00,80.88,80.88,80.72,80.73,109200.0,67.0221,67.0221,66.8895,66.8978,109200.0
2014-07-09 14:00:00,80.73,80.78,80.53,80.7,213100.0,66.8978,66.9393,66.7321,66.873,213100.0
2014-07-09 14:30:00,80.71,80.73,80.64,80.64,148700.0,66.8813,66.8978,66.8232,66.8232,148700.0
2014-07-09 15:00:00,80.66,80.74,80.65,80.7,204000.0,66.8398,66.9061,66.8315,66.873,204000.0
2014-07-09 15:30:00,80.7,80.75,80.54,80.63,531300.0,66.873,66.9144,66.7404,66.815,531300.0
2014-07-10 09:30:00,80.08,80.42,79.91,80.17,213000.0,66.3592,66.6409,66.2183,66.4338,213000.0
2014-07-10 10:00:00,80.14,80.14,79.72,79.96,260000.0,66.4089,66.4089,66.0609,66.2598,260000.0
2014-07-10 10:30:00,79.96,80.1,79.88,79.98,256300.0,66.2598,66.3758,66.1935,66.2763,256300.0
2014-07-10 11:00:00,79.98,80.03,79.9,79.97,164100.0,66.2763,66.3178,66.21,66.268,164100.0
2014-07-10 11:30:00,79.97,80.0,79.91,79.96,147700.0,66.268,66.2929,66.2183,66.2598,147700.0
2014-07-10 12:00:00,79.97,80.0,79.93,79.97,151500.0,66.268,66.2929,66.2349,66.268,151500.0
2014-07-10 12:30:00,79.97,80.0,79.89,79.94,214400.0,66.268,66.2929,66.2017,66.2432,214400.0
2014-07-10 13:00:00,79.94,79.99,79.9,79.97,115700.0,66.2432,66.2846,66.21,66.268,115700.0
2014-07-10 13:30:00,79.97,79.99,79.9,79.92,129900.0,66.268,66.2846,66.21,66.2266,129900.0
2014-07-10 14:00:00,79.91,79.99,79.9,79.96,91400.0,66.2183,66.2846,66.21,66.2598,91400.0
2014-07-10 14:30:00,79.96,79.97,79.78,79.81,270700.0,66.2598,66.268,66.1106,66.1355,270700.0
2014-07-10 15:00:00,79.81,79.87,79.76,79.86,208500.0,66.1355,66.1852,66.094,66.1769,208500.0
2014-07-10 15:30:00,79.86,79.86,79.7,79.76,437400.0,66.1769,66.1769,66.0443,66.094,437400.0
2014-07-11 09:30:00,79.88,80.11,79.82,80.07,292300.0,66.1935,66.3841,66.1437,66.3509,292300.0
2014-07-11 10:00:00,80.07,80.11,79.88,79.96,237800.0,66.3509,66.3841,66.1935,66.2598,237800.0
2014-07-11 10:30:00,79.98,80.02,79.85,79.94,357300.0,66.2763,66.3095,66.1686,66.2432,357300.0
2014-07-11 11:00:00,79.94,79.97,79.67,79.7,111300.0,66.2432,66.268,66.0194,66.0443,111300.0
2014-07-11 11:30:00,79.7,79.92,79.69,79.72,128600.0,66.0443,66.2266,66.036,66.0609,128600.0
2014-07-11 12:00:00,79.71,79.74,79.55,79.73,119100.0,66.0526,66.0774,65.92,66.0692,119100.0
2014-07-11 12:30:00,79.75,79.86,79.71,79.71,110800.0,66.0857,66.1769,66.0526,66.0526,110800.0
2014-07-11 13:00:00,79.72,79.8,79.67,79.79,78600.0,66.0609,66.1272,66.0194,66.1189,78600.0
2014-07-11 13:30:00,79.81,79.81,79.69,79.81,77900.0,66.1355,66.1355,66.036,66.1355,77900.0
2014-07-11 14:00:00,79.8,79.82,79.73,79.76,76700.0,66.1272,66.1437,66.0692,66.094,76700.0
2014-07-11 14:30:00,79.76,79.81,79.73,79.74,93900.0,66.094,66.1355,66.0692,66.0774,93900.0
2014-07-11 15:00:00,79.74,79.87,79.73,79.85,185600.0,66.0774,66.1852,66.0692,66.1686,185600.0
2014-07-11 15:30:00,79.85,79.87,79.74,79.75,332900.0,66.1686,66.1852,66.0774,66.0857,332900.0
2014-07-14 09:30:00,80.16,80.32,79.75,79.85,238500.0,66.4255,66.5581,66.0857,66.1686,238500.0
2014-07-14 10:00:00,79.85,80.0,79.69,79.73,115500.0,66.1686,66.2929,66.036,66.0692,115500.0
2014-07-14 10:30:00,79.74,79.74,79.44,79.62,169400.0,66.0774,66.0774,65.8289,65.978,169400.0
2014-07-14 11:00:00,79.62,79.74,79.56,79.64,181600.0,65.978,66.0774,65.9283,65.9946,181600.0
2014-07-14 11:30:00,79.65,79.7,79.41,79.41,120700.0,66.0029,66.0443,65.804,65.804,120700.0
2014-07-14 12:00:00,79.42,79.54,79.42,79.53,114000.0,65.8123,65.9117,65.8123,65.9034,114000.0
2014-07-14 12:30:00,79.54,79.54,79.42,79.46,93300.0,65.9117,65.9117,65.8123,65.8454,93300.0
2014-07-14 13:00:00,79.45,79.49,79.26,79.38,117400.0,65.8371,65.8703,65.6797,65.7791,117400.0
2014-07-14 13:30:00,79.38,79.5,79.35,79.47,104500.0,65.7791,65.8786,65.7543,65.8537,104500.0
2014-07-14 14:00:00,79.47,79.49,79.39,79.41,99100.0,65.8537,65.8703,65.7874,65.804,99100.0
2014-07-14 14:30:00,79.41,79.53,79.34,79.52,163200.0,65.804,65.9034,65.746,65.8951,163200.0
2014-07-14 15:00:00,79.53,79.53,79.4,79.42,175800.0,65.9034,65.9034,65.7957,65.8123,175800.0
2014-07-14 15:30:00,79.42,79.47,79.31,79.45,557000.0,65.8123,65.8537,65.7211,65.8371,557000.0
2014-07-15 09:30:00,79.36,79.86,79.27,79.64,289200.0,65.7626,66.1769,65.688,65.9946,289200.0
2014-07-15 10:00:00,79.64,79.68,79.5,79.61,196300.0,65.9946,66.0277,65.8786,65.9697,196300.0
2014-07-15 10:30:00,79.6,79.65,79.43,79.47,443900.0,65.9614,66.0029,65.8206,65.8537,443900.0
2014-07-15 11:00:00,79.48,79.68,79.48,79.63,269200.0,65.862,66.0277,65.862,65.9863,269200.0
2014-07-15 11:30:00,79.63,79.63,79.11,79.13,125400.0,65.9863,65.9863,65.5554,65.572,125400.0
2014-07-15 12:00:00,79.13,79.37,79.1,79.36,88000.0,65.572,65.7708,65.5471,65.7626,88000.0
2014-07-15 12:30:00,79.35,79.47,79.32,79.42,110300.0,65.7543,65.8537,65.7294,65.8123,110300.0
2014-07-15 13:00:00,79.42,79.6,79.38,79.53,99700.0,65.8123,65.9614,65.7791,65.9034,99700.0
2014-07-15 13:30:00,79.53,79.55,79.44,79.48,82900.0,65.9034,65.92,65.8289,65.862,82900.0
2014-07-15 14:00:00,79.48,79.51,79.43,79.49,119900.0,65.862,65.8869,65.8206,65.8703,119900.0
2014-07-15 14:30:00,79.49,79.49,79.35,79.4,78600.0,65.8703,65.8703,65.7543,65.7957,78600.0
2014-07-15 15:00:00,79.4,79.42,79.25,79.34,116700.0,65.7957,65.8123,65.6714,65.746,116700.0
2014-07-15 15:30:00,79.33,79.4,79.21,79.38,443600.0,65.7377,65.7957,65.6383,65.7791,443600.0
2014-07-16 09:30:00,79.87,80.08,79.7,79.7,504200.0,66.1852,66.3592,66.0443,66.0443,504200.0
2014-07-16 10:00:00,79.71,79.96,79.54,79.88,513200.0,66.0526,66.2598,65.9117,66.1935,513200.0
2014-07-16 10:30:00,79.87,79.89,79.6,79.6,189800.0,66.1852,66.2017,65.9614,65.9614,189800.0
2014-07-16 11:00:00,79.59,79.8,79.45,79.75,155200.0,65.9532,66.1272,65.8371,66.0857,155200.0
2014-07-16 11:30:00,79.75,79.79,79.62,79.78,125500.0,66.0857,66.1189,65.978,66.1106,125500.0
2014-07-16 12:00:00,79.77,79.98,79.77,79.97,137500.0,66.1023,66.2763,66.1023,66.268,137500.0
2014-07-16 12:30:00,79.96,80.06,79.87,80.05,358100.0,66.2598,66.3426,66.1852,66.3343,358100.0
2014-07-16 13:00:00,80.05,80.11,79.89,79.95,85000.0,66.3343,66.3841,66.2017,66.2515,85000.0
2014-07-16 13:30:00,79.95,79.95,79.75,79.81,75000.0,66.2515,66.2515,66.0857,66.1355,75000.0
2014-07-16 14:00:00,79.8,79.91,79.75,79.81,86300.0,66.1272,66.2183,66.0857,66.1355,86300.0
2014-07-16 14:30:00,79.81,79.86,79.78,79.85,82500.0,66.1355,66.1769,66.1106,66.1686,82500.0
2014-07-16 15:00:00,79.85,79.86,79.81,79.86,133300.0,66.1686,66.1769,66.1355,66.1769,133300.0
2014-07-16 15:30:00,79.85,79.86,79.61,79.73,405500.0,66.1686,66.1769,65.9697,66.0692,405500.0
2014-07-17 09:30:00,79.65,79.9,79.36,79.88,153700.0,66.0029,66.21,65.7626,66.1935,153700.0
2014-07-17 10:00:00,79.87,80.0,79.87,79.91,123100.0,66.1852,66.2929,66.1852,66.2183,123100.0
2014-07-17 10:30:00,79.92,80.1,79.87,79.99,102900.0,66.2266,66.3758,66.1852,66.2846,102900.0
2014-07-17 11:00:00,79.99,80.01,79.69,79.69,286300.0,66.2846,66.3012,66.036,66.036,286300.0
2014-07-17 11:30:00,79.69,79.82,79.56,79.61,68300.0,66.036,66.1437,65.9283,65.9697,68300.0
2014-07-17 12:00:00,79.6,79.66,79.42,79.57,83800.0,65.9614,66.0112,65.8123,65.9366,83800.0
2014-07-17 12:30:00,79.58,79.77,79.54,79.75,41300.0,65.9449,66.1023,65.9117,66.0857,41300.0
2014-07-17 13:00:00,79.74,79.96,79.73,79.9,65800.0,66.0774,66.2598,66.0692,66.21,65800.0
2014-07-17 13:30:00,79.9,79.95,79.7,79.76,95000.0,66.21,66.2515,66.0443,66.094,95000.0
2014-07-17 14:00:00,79.77,79.81,79.66,79.71,82300.0,66.1023,66.1355,66.0112,66.0526,82300.0
2014-07-17 14:30:00,79.7,79.77,79.6,79.68,74600.0,66.0443,66.1023,65.9614,66.0277,74600.0
2014-07-17 15:00:00,79.68,79.69,79.46,79.48,152300.0,66.0277,66.036,65.8454,65.862,152300.0
2014-07-17 15:30:00,79.47,79.5,79.18,79.25,397900.0,65.8537,65.8786,65.6134,65.6714,397900.0
2014-07-18 09:30:00,79.49,79.7,78.85,78.96,452200.0,65.8703,66.0443,65.3399,65.4311,452200.0
2014-07-18 10:00:00,78.96,79.49,78.96,79.42,447100.0,65.4311,65.8703,65.4311,65.8123,447100.0
2014-07-18 10:30:00,79.42,79.53,79.22,79.52,135900.0,65.8123,65.9034,65.6465,65.8951,135900.0
2014-07-18 11:00:00,79.51,79.56,79.42,79.43,159900.0,65.8869,65.9283,65.8123,65.8206,159900.0
2014-07-18 11:30:00,79.44,79.79,79.42,79.67,132800.0,65.8289,66.1189,65.8123,66.0194,132800.0
2014-07-18 12:00:00,79.68,79.76,79.66,79.72,70100.0,66.0277,66.094,66.0112,66.0609,70100.0
2014-07-18 12:30:00,79.73,79.74,79.64,79.65,52400.0,66.0692,66.0774,65.9946,66.0029,52400.0
2014-07-18 13:00:00,79.65,79.67,79.45,79.46,111600.0,66.0029,66.0194,65.8371,65.8454,111600.0
2014-07-18 13:30:00,79.45,79.54,79.36,79.48,91400.0,65.8371,65.9117,65.7626,65.862,91400.0
2014-07-18 14:00:00,79.48,79.56,79.39,79.51,117200.0,65.862,65.9283,65.7874,65.8869,117200.0
2014-07-18 14:30:00,79.54,79.58,79.45,79.46,122500.0,65.9117,65.9449,65.8371,65.8454,122500.0
2014-07-18 15:00:00,79.48,79.72,79.45,79.66,180200.0,65.862,66.0609,65.8371,66.0112,180200.0
2014-07-18 15:30:00,79.65,79.78,79.59,79.75,350100.0,66.0029,66.1106,65.9532,66.0857,350100.0
2014-07-21 09:30:00,79.85,79.98,79.55,79.87,187100.0,66.1686,66.2763,65.92,66.1852,187100.0
2014-07-21 10:00:00,79.87,79.87,79.56,79.79,164300.0,66.1852,66.1852,65.9283,66.1189,164300.0
2014-07-21 10:30:00,79.8,79.8,79.39,79.55,108400.0,66.1272,66.1272,65.7874,65.92,108400.0
2014-07-21 11:00:00,79.56,79.92,79.5,79.86,141100.0,65.9283,66.2266,65.8786,66.1769,141100.0
2014-07-21 11:30:00,79.85,79.9,79.69,79.88,118500.0,66.1686,66.21,66.036,66.1935,118500.0
2014-07-21 12:00:00,79.89,79.9,79.76,79.87,67200.0,66.2017,66.21,66.094,66.1852,67200.0
2014-07-21 12:30:00,79.87,79.95,79.84,79.9,71700.0,66.1852,66.2515,66.1603,66.21,71700.0
2014-07-21 13:00:00,79.89,80.04,79.88,80.02,144500.0,66.2017,66.326,66.1935,66.3095,144500.0
2014-07-21 13:30:00,80.02,80.2,80.01,80.16,90100.0,66.3095,66.4586,66.3012,66.4255,90100.0
2014-07-21 14:00:00,80.16,80.18,79.92,79.93,116800.0,66.4255,66.4421,66.2266,66.2349,116800.0
2014-07-21 14:30:00,79.92,79.94,79.82,79.83,144200.0,66.2266,66.2432,66.1437,66.152,144200.0
2014-07-21 15:00:00,79.83,79.88,79.77,79.8,115100.0,66.152,66.1935,66.1023,66.1272,115100.0
2014-07-21 15:30:00,79.8,79.9,79.79,79.8,227200.0,66.1272,66.21,66.1189,66.1272,227200.0
2014-07-22 09:30:00,80.0,80.59,79.99,80.47,152300.0,66.2929,66.7818,66.2846,66.6824,152300.0
2014-07-22 10:00:00,80.48,80.67,80.4,80.55,87100.0,66.6907,66.8481,66.6244,66.7487,87100.0
2014-07-22 10:30:00,80.56,80.59,80.34,80.42,136700.0,66.757,66.7818,66.5746,66.6409,136700.0
2014-07-22 11:00:00,80.42,80.48,80.39,80.39,71300.0,66.6409,66.6907,66.6161,66.6161,71300.0
2014-07-22 11:30:00,80.39,80.41,80.29,80.29,118300.0,66.6161,66.6327,66.5332,66.5332,118300.0
2014-07-22 12:00:00,80.28,80.31,80.2,80.3,46800.0,66.5249,66.5498,66.4586,66.5415,46800.0
2014-07-22 12:30:00,80.3,80.41,80.28,80.38,104200.0,66.5415,66.6327,66.5249,66.6078,104200.0
2014-07-22 13:00:00,80.37,80.48,80.33,80.47,192700.0,66.5995,66.6907,66.5664,66.6824,192700.0
2014-07-22 13:30:00,80.46,80.53,80.46,80.49,100600.0,66.6741,66.7321,66.6741,66.6989,100600.0
2014-07-22 14:00:00,80.49,80.53,80.48,80.5,79400.0,66.6989,66.7321,66.6907,66.7072,79400.0
2014-07-22 14:30:00,80.5,80.5,80.34,80.38,102400.0,66.7072,66.7072,66.5746,66.6078,102400.0
2014-07-22 15:00:00,80.38,80.41,80.31,80.37,110300.0,66.6078,66.6327,66.5498,66.5995,110300.0
2014-07-22 15:30:00,80.37,80.4,80.26,80.3,353600.0,66.5995,66.6244,66.5084,66.5415,353600.0
2014-07-23 09:30:00,80.4,80.44,80.19,80.36,218400.0,66.6244,66.6575,66.4503,66.5912,218400.0
2014-07-23 10:00:00,80.38,80.58,80.36,80.49,135700.0,66.6078,66.7735,66.5912,66.6989,135700.0
2014-07-23 10:30:00,80.49,80.62,80.47,80.61,133400.0,66.6989,66.8067,66.6824,66.7984,133400.0
2014-07-23 11:00:00,80.61,80.62,80.45,80.51,70800.0,66.7984,66.8067,66.6658,66.7155,70800.0
2014-07-23 11:30:00,80.51,80.6,80.51,80.54,52300.0,66.7155,66.7901,66.7155,66.7404,52300.0
2014-07-23 12:00:00,80.53,80.53,80.45,80.46,65700.0,66.7321,66.7321,66.6658,66.6741,65700.0
2014-07-23 12:30:00,80.45,80.53,80.31,80.52,70900.0,66.6658,66.7321,66.5498,66.7238,70900.0
2014-07-23 13:00:00,80.51,80.68,80.51,80.67,182100.0,66.7155,66.8564,66.7155,66.8481,182100.0
2014-07-23 13:30:00,80.68,80.78,80.64,80.68,180900.0,66.8564,66.9393,66.8232,66.8564,180900.0
2014-07-23 14:00:00,80.68,80.76,80.61,80.72,215800.0,66.8564,66.9227,66.7984,66.8895,215800.0
2014-07-23 14:30:00,80.71,80.72,80.62,80.7,107600.0,66.8813,66.8895,66.8067,66.873,107600.0
2014-07-23 15:00:00,80.7,80.78,80.65,80.76,248800.0,66.873,66.9393,66.8315,66.9227,248800.0
2014-07-23 15:30:00,80.76,80.77,80.57,80.6,481200.0,66.9227,66.931,66.7652,66.7901,481200.0
2014-07-24 09:30:00,80.33,80.69,80.23,80.63,292100.0,66.5664,66.8647,66.4835,66.815,292100.0
2014-07-24 10:00:00,80.64,80.74,80.48,80.7,228700.0,66.8232,66.9061,66.6907,66.873,228700.0
2014-07-24 10:30:00,80.7,80.73,80.55,80.58,172100.0,66.873,66.8978,66.7487,66.7735,172100.0
2014-07-24 11:00:00,80.58,80.78,80.51,80.72,153700.0,66.7735,66.9393,66.7155,66.8895,153700.0
2014-07-24 11:30:00,80.71,80.72,80.6,80.7,71500.0,66.8813,66.8895,66.7901,66.873,71500.0
2014-07-24 12:00:00,80.69,80.77,80.67,80.76,78600.0,66.8647,66.931,66.8481,66.9227,78600.0
2014-07-24 12:30:00,80.76,80.79,80.72,80.72,62700.0,66.9227,66.9475,66.8895,66.8895,62700.0
2014-07-24 13:00:00,80.72,80.82,80.61,80.78,100200.0,66.8895,66.9724,66.7984,66.9393,100200.0
2014-07-24 13:30:00,80.79,80.86,80.72,80.83,91900.0,66.9475,67.0055,66.8895,66.9807,91900.0
2014-07-24 14:00:00,80.83,80.9,80.8,80.85,65600.0,66.9807,67.0387,66.9558,66.9973,65600.0
2014-07-24 14:30:00,80.87,80.88,80.7,80.7,72700.0,67.0138,67.0221,66.873,66.873,72700.0
2014-07-24 15:00:00,80.7,80.82,80.66,80.74,122700.0,66.873,66.9724,66.8398,66.9061,122700.0
2014-07-24 15:30:00,80.74,80.8,80.67,80.68,273800.0,66.9061,66.9558,66.8481,66.8564,273800.0
2014-07-25 09:30:00,80.32,80.83,80.25,80.73,310900.0,66.5581,66.9807,66.5001,66.8978,310900.0
2014-07-25 10:00:00,80.73,80.73,80.42,80.58,84900.0,66.8978,66.8978,66.6409,66.7735,84900.0
2014-07-25 10:30:00,80.58,80.58,80.3,80.36,82300.0,66.7735,66.7735,66.5415,66.5912,82300.0
2014-07-25 11:00:00,80.36,80.36,80.12,80.17,77800.0,66.5912,66.5912,66.3923,66.4338,77800.0
2014-07-25 11:30:00,80.17,80.28,80.14,80.27,30400.0,66.4338,66.5249,66.4089,66.5166,30400.0
2014-07-25 12:00:00,80.26,80.52,80.25,80.48,78200.0,66.5084,66.7238,66.5001,66.6907,78200.0
2014-07-25 12:30:00,80.48,80.61,80.48,80.58,46600.0,66.6907,66.7984,66.6907,66.7735,46600.0
2014-07-25 13:00:00,80.59,80.59,80.42,80.51,59700.0,66.7818,66.7818,66.6409,66.7155,59700.0
2014-07-25 13:30:00,80.49,80.49,80.28,80.28,36100.0,66.6989,66.6989,66.5249,66.5249,36100.0
2014-07-25 14:00:00,80.28,80.4,80.21,80.34,47900.0,66.5249,66.6244,66.4669,66.5746,47900.0
2014-07-25 14:30:00,80.35,80.4,80.29,80.35,67800.0,66.5829,66.6244,66.5332,66.5829,67800.0
2014-07-25 15:00:00,80.34,80.39,80.3,80.31,108700.0,66.5746,66.6161,66.5415,66.5498,108700.0
2014-07-25 15:30:00,80.31,80.4,80.27,80.36,224700.0,66.5498,66.6244,66.5166,66.5912,224700.0
2014-07-28 09:30:00,80.18,80.48,79.97,80.17,127600.0,66.4421,66.6907,66.268,66.4338,127600.0
2014-07-28 10:00:00,80.17,80.29,80.04,80.22,156300.0,66.4338,66.5332,66.326,66.4752,156300.0
2014-07-28 10:30:00,80.22,80.34,80.16,80.25,148500.0,66.4752,66.5746,66.4255,66.5001,148500.0
2014-07-28 11:00:00,80.24,80.42,80.21,80.41,74100.0,66.4918,66.6409,66.4669,66.6327,74100.0
2014-07-28 11:30:00,80.41,80.46,80.31,80.44,48900.0,66.6327,66.6741,66.5498,66.6575,48900.0
2014-07-28 12:00:00,80.43,80.53,80.39,80.48,53400.0,66.6492,66.7321,66.6161,66.6907,53400.0
2014-07-28 12:30:00,80.48,80.63,80.42,80.57,57600.0,66.6907,66.815,66.6409,66.7652,57600.0
2014-07-28 13:00:00,80.57,80.75,80.51,80.69,59100.0,66.7652,66.9144,66.7155,66.8647,59100.0
2014-07-28 13:30:00,80.68,80.92,80.68,80.9,94300.0,66.8564,67.0553,66.8564,67.0387,94300.0
2014-07-28 14:00:00,80.9,80.92,80.74,80.74,93800.0,67.0387,67.0553,66.9061,66.9061,93800.0
2014-07-28 14:30:00,80.75,80.75,80.57,80.61,117300.0,66.9144,66.9144,66.7652,66.7984,117300.0
2014-07-28 15:00:00,80.6,80.67,80.59,80.6,103700.0,66.7901,66.8481,66.7818,66.7901,103700.0
2014-07-28 15:30:00,80.61,80.67,80.6,80.66,314600.0,66.7984,66.8481,66.7901,66.8398,314600.0
2014-07-29 09:30:00,80.59,80.82,80.46,80.72,93900.0,66.7818,66.9724,66.6741,66.8895,93900.0
2014-07-29 10:00:00,80.75,80.94,80.68,80.84,100100.0,66.9144,67.0718,66.8564,66.989,100100.0
2014-07-29 10:30:00,80.84,80.86,80.71,80.73,110300.0,66.989,67.0055,66.8813,66.8978,110300.0
2014-07-29 11:00:00,80.73,80.83,80.58,80.71,299600.0,66.8978,66.9807,66.7735,66.8813,299600.0
2014-07-29 11:30:00,80.69,80.8,80.62,80.76,256100.0,66.8647,66.9558,66.8067,66.9227,256100.0
2014-07-29 12:00:00,80.76,80.8,80.72,80.74,87000.0,66.9227,66.9558,66.8895,66.9061,87000.0
2014-07-29 12:30:00,80.75,80.92,80.73,80.88,76500.0,66.9144,67.0553,66.8978,67.0221,76500.0
2014-07-29 13:00:00,80.88,80.93,80.8,80.92,81300.0,67.0221,67.0636,66.9558,67.0553,81300.0
2014-07-29 13:30:00,80.92,80.94,80.87,80.91,82700.0,67.0553,67.0718,67.0138,67.047,82700.0
2014-07-29 14:00:00,80.91,80.96,80.75,80.82,122500.0,67.047,67.0884,66.9144,66.9724,122500.0
2014-07-29 14:30:00,80.82,80.84,80.75,80.81,120600.0,66.9724,66.989,66.9144,66.9641,120600.0
2014-07-29 15:00:00,80.8,80.82,80.74,80.77,157100.0,66.9558,66.9724,66.9061,66.931,157100.0
2014-07-29 15:30:00,80.77,80.79,80.57,80.57,456800.0,66.931,66.9475,66.7652,66.7652,456800.0
2014-07-30 09:30:00,80.6,80.87,80.38,80.67,127200.0,66.7901,67.0138,66.6078,66.8481,127200.0
2014-07-30 10:00:00,80.67,80.71,80.53,80.63,201200.0,66.8481,66.8813,66.7321,66.815,201200.0
2014-07-30 10:30:00,80.63,80.65,80.42,80.45,298400.0,66.815,66.8315,66.6409,66.6658,298400.0
2014-07-30 11:00:00,80.44,80.45,80.15,80.28,82800.0,66.6575,66.6658,66.4172,66.5249,82800.0
2014-07-30 11:30:00,80.27,80.28,80.15,80.16,72300.0,66.5166,66.5249,66.4172,66.4255,72300.0
2014-07-30 12:00:00,80.17,80.37,80.16,80.3,84800.0,66.4338,66.5995,66.4255,66.5415,84800.0
2014-07-30 12:30:00,80.3,80.37,80.27,80.31,23200.0,66.5415,66.5995,66.5166,66.5498,23200.0
2014-07-30 13:00:00,80.32,80.35,80.26,80.34,58400.0,66.5581,66.5829,66.5084,66.5746,58400.0
2014-07-30 13:30:00,80.34,80.44,80.31,80.4,60900.0,66.5746,66.6575,66.5498,66.6244,60900.0
2014-07-30 14:00:00,80.41,80.84,80.35,80.69,105900.0,66.6327,66.989,66.5829,66.8647,105900.0
2014-07-30 14:30:00,80.68,80.73,80.47,80.49,79300.0,66.8564,66.8978,66.6824,66.6989,79300.0
2014-07-30 15:00:00,80.48,80.55,80.39,80.48,90900.0,66.6907,66.7487,66.6161,66.6907,90900.0
2014-07-30 15:30:00,80.49,80.63,80.49,80.51,171000.0,66.6989,66.815,66.6989,66.7155,171000.0
2014-07-31 09:30:00,79.91,80.66,79.7,80.57,278300.0,66.2183,66.8398,66.0443,66.7652,278300.0
2014-07-31 10:00:00,80.57,80.61,80.25,80.34,257800.0,66.7652,66.7984,66.5001,66.5746,257800.0
2014-07-31 10:30:00,80.33,80.5,80.25,80.31,165700.0,66.5664,66.7072,66.5001,66.5498,165700.0
2014-07-31 11:00:00,80.28,80.38,80.08,80.09,97500.0,66.5249,66.6078,66.3592,66.3675,97500.0
2014-07-31 11:30:00,80.07,80.12,79.77,79.8,79400.0,66.3509,66.3923,66.1023,66.1272,79400.0
2014-07-31 12:00:00,79.81,79.84,79.57,79.59,66200.0,66.1355,66.1603,65.9366,65.9532,66200.0
2014-07-31 12:30:00,79.6,79.72,79.56,79.67,70700.0,65.9614,66.0609,65.9283,66.0194,70700.0
2014-07-31 13:00:00,79.65,79.66,79.46,79.58,72600.0,66.0029,66.0112,65.8454,65.9449,72600.0
2014-07-31 13:30:00,79.59,79.64,79.49,79.62,93600.0,65.9532,65.9946,65.8703,65.978,93600.0
2014-07-31 14:00:00,79.62,79.65,79.5,79.58,104900.0,65.978,66.0029,65.8786,65.9449,104900.0
2014-07-31 14:30:00,79.57,79.59,79.4,79.43,132200.0,65.9366,65.9532,65.7957,65.8206,132200.0
2014-07-31 15:00:00,79.41,79.5,79.23,79.27,218700.0,65.804,65.8786,65.6548,65.688,218700.0
2014-07-31 15:30:00,79.28,79.44,79.22,79.27,490400.0,65.6963,65.8289,65.6465,65.688,490400.0
2014-08-01 09:30:00,78.85,79.48,78.77,79.16,179300.0,65.3399,65.862,65.2736,65.5968,179300.0
2014-08-01 10:00:00,79.16,79.23,78.89,79.03,103300.0,65.5968,65.6548,65.3731,65.4891,103300.0
2014-08-01 10:30:00,79.04,79.11,78.65,78.78,128800.0,65.4974,65.5554,65.1742,65.2819,128800.0
2014-08-01 11:00:00,78.78,78.95,78.73,78.92,94900.0,65.2819,65.4228,65.2405,65.3979,94900.0
2014-08-01 11:30:00,78.88,78.94,78.47,78.53,96400.0,65.3648,65.4145,65.025,65.0748,96400.0
2014-08-01 12:00:00,78.56,78.76,78.53,78.68,105200.0,65.0996,65.2654,65.0748,65.1991,105200.0
2014-08-01 12:30:00,78.68,78.73,78.43,78.52,159500.0,65.1991,65.2405,64.9919,65.0665,159500.0
2014-08-01 13:00:00,78.51,78.73,78.35,78.73,151800.0,65.0582,65.2405,64.9256,65.2405,151800.0
2014-08-01 13:30:00,78.76,78.82,78.6,78.78,104700.0,65.2654,65.3151,65.1328,65.2819,104700.0
2014-08-01 14:00:00,78.78,78.94,78.74,78.78,176300.0,65.2819,65.4145,65.2488,65.2819,176300.0
2014-08-01 14:30:00,78.78,78.89,78.73,78.78,128700.0,65.2819,65.3731,65.2405,65.2819,128700.0
2014-08-01 15:00:00,78.78,78.89,78.71,78.76,163000.0,65.2819,65.3731,65.2239,65.2654,163000.0
2014-08-01 15:30:00,78.75,78.87,78.69,78.72,350400.0,65.2571,65.3565,65.2074,65.2322,350400.0
2014-08-04 09:30:00,78.97,78.99,78.68,78.75,152300.0,65.4394,65.456,65.1991,65.2571,152300.0
2014-08-04 10:00:00,78.76,78.88,78.69,78.78,90900.0,65.2654,65.3648,65.2074,65.2819,90900.0
2014-08-04 10:30:00,78.76,78.78,78.55,78.59,139000.0,65.2654,65.2819,65.0913,65.1245,139000.0
2014-08-04 11:00:00,78.6,78.69,78.5,78.65,171400.0,65.1328,65.2074,65.0499,65.1742,171400.0
2014-08-04 11:30:00,78.65,78.79,78.59,78.69,92200.0,65.1742,65.2902,65.1245,65.2074,92200.0
2014-08-04 12:00:00,78.69,79.09,78.69,79.05,138200.0,65.2074,65.5388,65.2074,65.5057,138200.0
2014-08-04 12:30:00,79.06,79.1,78.98,79.04,146500.0,65.514,65.5471,65.4477,65.4974,146500.0
2014-08-04 13:00:00,79.04,79.22,79.01,79.15,126400.0,65.4974,65.6465,65.4725,65.5885,126400.0
2014-08-04 13:30:00,79.16,79.25,79.09,79.17,110600.0,65.5968,65.6714,65.5388,65.6051,110600.0
2014-08-04 14:00:00,79.17,79.22,79.15,79.16,117300.0,65.6051,65.6465,65.5885,65.5968,117300.0
2014-08-04 14:30:00,79.15,79.25,79.14,79.23,135500.0,65.5885,65.6714,65.5803,65.6548,135500.0
2014-08-04 15:00:00,79.23,79.39,79.2,79.39,125900.0,65.6548,65.7874,65.63,65.7874,125900.0
2014-08-04 15:30:00,79.39,79.49,79.34,79.34,258700.0,65.7874,65.8703,65.746,65.746,258700.0
2014-08-05 09:30:00,78.96,79.27,78.58,78.75,186300.0,65.4311,65.688,65.1162,65.2571,186300.0
2014-08-05 10:00:00,78.75,79.05,78.68,79.0,156600.0,65.2571,65.5057,65.1991,65.4642,156600.0
2014-08-05 10:30:00,78.99,79.14,78.82,78.86,95700.0,65.456,65.5803,65.3151,65.3482,95700.0
2014-08-05 11:00:00,78.86,79.02,78.81,78.84,128300.0,65.3482,65.4808,65.3068,65.3317,128300.0
2014-08-05 11:30:00,78.85,78.92,78.66,78.67,97000.0,65.3399,65.3979,65.1825,65.1908,97000.0
2014-08-05 12:00:00,78.68,78.73,78.64,78.67,87700.0,65.1991,65.2405,65.1659,65.1908,87700.0
2014-08-05 12:30:00,78.66,78.71,78.62,78.69,87200.0,65.1825,65.2239,65.1493,65.2074,87200.0
2014-08-05 13:00:00,78.7,78.82,78.67,78.78,65500.0,65.2156,65.3151,65.1908,65.2819,65500.0
2014-08-05 13:30:00,78.78,78.78,78.26,78.3,129000.0,65.2819,65.2819,64.851,64.8842,129000.0
2014-08-05 14:00:00,78.29,78.46,78.04,78.46,200600.0,64.8759,65.0168,64.6687,65.0168,200600.0
2014-08-05 14:30:00,78.45,78.54,78.38,78.46,125900.0,65.0085,65.0831,64.9505,65.0168,125900.0
2014-08-05 15:00:00,78.46,78.52,78.32,78.39,156600.0,65.0168,65.0665,64.9008,64.9588,156600.0
2014-08-05 15:30:00,78.4,78.62,78.4,78.44,314900.0,64.967,65.1493,64.967,65.0002,314900.0
2014-08-06 09:30:00,77.26,77.61,76.87,77.29,713500.0,64.0224,64.3124,63.6992,64.0472,713500.0
2014-08-06 10:00:00,77.3,77.8,77.3,77.7,320100.0,64.0555,64.4698,64.0555,64.387,320100.0
2014-08-06 10:30:00,77.7,77.89,77.58,77.89,150700.0,64.387,64.5444,64.2875,64.5444,150700.0
2014-08-06 11:00:00,77.87,77.97,77.78,77.84,256900.0,64.5279,64.6107,64.4533,64.503,256900.0
2014-08-06 11:30:00,77.83,78.09,77.82,77.99,210700.0,64.4947,64.7102,64.4864,64.6273,210700.0
2014-08-06 12:00:00,78.0,78.1,77.86,77.9,142800.0,64.6356,64.7184,64.5196,64.5527,142800.0
2014-08-06 12:30:00,77.91,78.14,77.9,77.97,83500.0,64.561,64.7516,64.5527,64.6107,83500.0
2014-08-06 13:00:00,77.97,78.03,77.78,77.99,137200.0,64.6107,64.6604,64.4533,64.6273,137200.0
2014-08-06 13:30:00,77.99,78.08,77.74,77.75,63000.0,64.6273,64.7019,64.4201,64.4284,63000.0
2014-08-06 14:00:00,77.76,77.86,77.64,77.83,102700.0,64.4367,64.5196,64.3373,64.4947,102700.0
2014-08-06 14:30:00,77.84,77.93,77.73,77.8,91600.0,64.503,64.5776,64.4118,64.4698,91600.0
2014-08-06 15:00:00,77.8,77.89,77.79,77.83,169500.0,64.4698,64.5444,64.4616,64.4947,169500.0
2014-08-06 15:30:00,77.83,77.9,77.77,77.83,301800.0,64.4947,64.5527,64.445,64.4947,301800.0
2014-08-07 09:30:00,78.31,78.59,78.25,78.45,173500.0,64.8925,65.1245,64.8427,65.0085,173500.0
2014-08-07 10:00:00,78.45,78.53,78.3,78.43,129400.0,65.0085,65.0748,64.8842,64.9919,129400.0
2014-08-07 10:30:00,78.44,78.45,77.98,77.99,225300.0,65.0002,65.0085,64.619,64.6273,225300.0
2014-08-07 11:00:00,78.0,78.06,77.82,77.93,110400.0,64.6356,64.6853,64.4864,64.5776,110400.0
2014-08-07 11:30:00,77.89,77.92,77.56,77.69,100100.0,64.5444,64.5693,64.271,64.3787,100100.0
2014-08-07 12:00:00,77.7,77.81,77.53,77.66,84300.0,64.387,64.4781,64.2461,64.3538,84300.0
2014-08-07 12:30:00,77.65,77.66,77.41,77.53,77300.0,64.3455,64.3538,64.1467,64.2461,77300.0
2014-08-07 13:00:00,77.53,77.76,77.53,77.73,68500.0,64.2461,64.4367,64.2461,64.4118,68500.0
2014-08-07 13:30:00,77.73,77.82,77.64,77.67,57800.0,64.4118,64.4864,64.3373,64.3621,57800.0
2014-08-07 14:00:00,77.69,77.7,77.51,77.52,68200.0,64.3787,64.387,64.2295,64.2378,68200.0
2014-08-07 14:30:00,77.53,77.54,77.36,77.36,119200.0,64.2461,64.2544,64.1052,64.1052,119200.0
2014-08-07 15:00:00,77.36,77.5,77.34,77.49,193200.0,64.1052,64.2212,64.0887,64.213,193200.0
2014-08-07 15:30:00,77.48,77.62,77.42,77.5,383800.0,64.2047,64.3207,64.155,64.2212,383800.0
2014-08-08 09:30:00,77.72,78.23,77.51,77.7,149300.0,64.4036,64.8262,64.2295,64.387,149300.0
2014-08-08 10:00:00,77.67,77.82,77.38,77.46,148000.0,64.3621,64.4864,64.1218,64.1881,148000.0
2014-08-08 10:30:00,77.45,77.92,77.4,77.83,111600.0,64.1798,64.5693,64.1384,64.4947,111600.0
2014-08-08 11:00:00,77.82,77.94,77.74,77.89,98500.0,64.4864,64.5859,64.4201,64.5444,98500.0
2014-08-08 11:30:00,77.89,77.95,77.77,77.84,117300.0,64.5444,64.5941,64.445,64.503,117300.0
2014-08-08 12:00:00,77.84,77.85,77.6,77.61,93800.0,64.503,64.5113,64.3041,64.3124,93800.0
2014-08-08 12:30:00,77.6,77.82,77.58,77.81,105200.0,64.3041,64.4864,64.2875,64.4781,105200.0
2014-08-08 13:00:00,77.81,78.31,77.8,78.28,172500.0,64.4781,64.8925,64.4698,64.8676,172500.0
2014-08-08 13:30:00,78.28,78.57,78.28,78.56,148500.0,64.8676,65.1079,64.8676,65.0996,148500.0
2014-08-08 14:00:00,78.56,78.73,78.47,78.72,155700.0,65.0996,65.2405,65.025,65.2322,155700.0
2014-08-08 14:30:00,78.72,78.73,78.46,78.49,96500.0,65.2322,65.2405,65.0168,65.0416,96500.0
2014-08-08 15:00:00,78.48,78.83,78.45,78.83,168700.0,65.0333,65.3234,65.0085,65.3234,168700.0
2014-08-08 15:30:00,78.83,78.92,78.77,78.85,482000.0,65.3234,65.3979,65.2736,65.3399,482000.0
2014-08-11 09:30:00,78.96,79.48,78.8,79.37,338600.0,65.4311,65.862,65.2985,65.7708,338600.0
2014-08-11 10:00:00,79.37,79.49,79.31,79.36,184300.0,65.7708,65.8703,65.7211,65.7626,184300.0
2014-08-11 10:30:00,79.36,79.42,79.03,79.12,185000.0,65.7626,65.8123,65.4891,65.5637,185000.0
2014-08-11 11:00:00,79.12,79.52,79.09,79.45,143300.0,65.5637,65.8951,65.5388,65.8371,143300.0
2014-08-11 11:30:00,79.46,79.47,79.36,79.42,102900.0,65.8454,65.8537,65.7626,65.8123,102900.0
2014-08-11 12:00:00,79.43,79.44,79.29,79.38,142500.0,65.8206,65.8289,65.7046,65.7791,142500.0
2014-08-11 12:30:00,79.38,79.41,79.22,79.22,113900.0,65.7791,65.804,65.6465,65.6465,113900.0
2014-08-11 13:00:00,79.23,79.23,79.0,79.02,173200.0,65.6548,65.6548,65.4642,65.4808,173200.0
2014-08-11 13:30:00,79.02,79.03,78.65,78.73,231700.0,65.4808,65.4891,65.1742,65.2405,231700.0
2014-08-11 14:00:00,78.73,78.98,78.61,78.95,148400.0,65.2405,65.4477,65.1411,65.4228,148400.0
2014-08-11 14:30:00,78.95,79.0,78.8,78.9,222100.0,65.4228,65.4642,65.2985,65.3814,222100.0
2014-08-11 15:00:00,78.9,79.01,78.89,78.97,230200.0,65.3814,65.4725,65.3731,65.4394,230200.0
2014-08-11 15:30:00,78.97,79.0,78.9,78.96,344700.0,65.4394,65.4642,65.3814,65.4311,344700.0
2014-08-12 09:30:00,78.89,79.25,78.81,78.98,91500.0,65.3731,65.6714,65.3068,65.4477,91500.0
2014-08-12 10:00:00,78.97,79.04,78.73,78.9,86100.0,65.4394,65.4974,65.2405,65.3814,86100.0
2014-08-12 10:30:00,78.89,78.89,78.66,78.72,78100.0,65.3731,65.3731,65.1825,65.2322,78100.0
2014-08-12 11:00:00,78.71,78.74,78.44,78.72,101100.0,65.2239,65.2488,65.0002,65.2322,101100.0
2014-08-12 11:30:00,78.72,78.73,78.58,78.65,61700.0,65.2322,65.2405,65.1162,65.1742,61700.0
2014-08-12 12:00:00,78.65,78.77,78.57,78.7,61800.0,65.1742,65.2736,65.1079,65.2156,61800.0
2014-08-12 12:30:00,78.71,78.75,78.65,78.65,151900.0,65.2239,65.2571,65.1742,65.1742,151900.0
2014-08-12 13:00:00,78.65,78.73,78.55,78.68,194100.0,65.1742,65.2405,65.0913,65.1991,194100.0
2014-08-12 13:30:00,78.69,78.72,78.5,78.51,99100.0,65.2074,65.2322,65.0499,65.0582,99100.0
2014-08-12 14:00:00,78.51,78.52,78.35,78.44,82000.0,65.0582,65.0665,64.9256,65.0002,82000.0
2014-08-12 14:30:00,78.44,78.6,78.33,78.52,113700.0,65.0002,65.1328,64.909,65.0665,113700.0
2014-08-12 15:00:00,78.51,78.57,78.49,78.55,122800.0,65.0582,65.1079,65.0416,65.0913,122800.0
2014-08-12 15:30:00,78.54,78.61,78.5,78.58,362800.0,65.0831,65.1411,65.0499,65.1162,362800.0
2014-08-13 09:30:00,78.99,79.25,78.52,78.64,189800.0,65.456,65.6714,65.0665,65.1659,189800.0
2014-08-13 10:00:00,78.66,78.79,78.59,78.63,101800.0,65.1825,65.2902,65.1245,65.1576,101800.0
2014-08-13 10:30:00,78.64,78.86,78.63,78.69,123600.0,65.1659,65.3482,65.1576,65.2074,123600.0
2014-08-13 11:00:00,78.7,78.98,78.7,78.97,100700.0,65.2156,65.4477,65.2156,65.4394,100700.0
2014-08-13 11:30:00,78.97,79.11,78.92,79.02,116300.0,65.4394,65.5554,65.3979,65.4808,116300.0
2014-08-13 12:00:00,79.01,79.04,78.84,78.86,120400.0,65.4725,65.4974,65.3317,65.3482,120400.0
2014-08-13 12:30:00,78.87,78.97,78.86,78.97,84300.0,65.3565,65.4394,65.3482,65.4394,84300.0
2014-08-13 13:00:00,78.97,79.1,78.96,79.1,142300.0,65.4394,65.5471,65.4311,65.5471,142300.0
2014-08-13 13:30:00,79.1,79.17,79.05,79.06,88800.0,65.5471,65.6051,65.5057,65.514,88800.0
2014-08-13 14:00:00,79.06,79.1,78.99,79.0,132900.0,65.514,65.5471,65.456,65.4642,132900.0
2014-08-13 14:30:00,79.01,79.12,79.0,79.1,91400.0,65.4725,65.5637,65.4642,65.5471,91400.0
2014-08-13 15:00:00,79.1,79.11,79.0,79.06,102400.0,65.5471,65.5554,65.4642,65.514,102400.0
2014-08-13 15:30:00,79.05,79.05,78.95,79.0,417200.0,65.5057,65.5057,65.4228,65.4642,417200.0
2014-08-14 09:30:00,79.19,79.2,78.91,78.93,94100.0,65.6217,65.63,65.3897,65.4062,94100.0
2014-08-14 10:00:00,78.94,79.03,78.88,78.91,119600.0,65.4145,65.4891,65.3648,65.3897,119600.0
2014-08-14 10:30:00,78.92,79.06,78.89,78.95,64400.0,65.3979,65.514,65.3731,65.4228,64400.0
2014-08-14 11:00:00,78.93,79.04,78.93,79.0,75300.0,65.4062,65.4974,65.4062,65.4642,75300.0
2014-08-14 11:30:00,79.0,79.09,78.97,79.08,70000.0,65.4642,65.5388,65.4394,65.5305,70000.0
2014-08-14 12:00:00,79.09,79.17,79.05,79.1,67200.0,65.5388,65.6051,65.5057,65.5471,67200.0
2014-08-14 12:30:00,79.11,79.14,79.05,79.06,81000.0,65.5554,65.5803,65.5057,65.514,81000.0
2014-08-14 13:00:00,79.07,79.2,79.03,79.13,91200.0,65.5222,65.63,65.4891,65.572,91200.0
2014-08-14 13:30:00,79.13,79.19,79.01,79.02,88300.0,65.572,65.6217,65.4725,65.4808,88300.0
2014-08-14 14:00:00,79.02,79.09,78.91,79.08,98600.0,65.4808,65.5388,65.3897,65.5305,98600.0
2014-08-14 14:30:00,79.09,79.11,79.02,79.05,128700.0,65.5388,65.5554,65.4808,65.5057,128700.0
2014-08-14 15:00:00,79.05,79.25,79.05,79.23,141700.0,65.5057,65.6714,65.5057,65.6548,141700.0
2014-08-14 15:30:00,79.23,79.27,79.19,79.27,279800.0,65.6548,65.688,65.6217,65.688,279800.0
2014-08-15 09:30:00,79.48,79.93,79.48,79.82,430100.0,65.862,66.2349,65.862,66.1437,430100.0
2014-08-15 10:00:00,79.83,79.85,79.64,79.72,161900.0,66.152,66.1686,65.9946,66.0609,161900.0
2014-08-15 10:30:00,79.73,79.8,79.04,79.24,272700.0,66.0692,66.1272,65.4974,65.6631,272700.0
2014-08-15 11:00:00,79.24,79.28,78.87,79.0,131600.0,65.6631,65.6963,65.3565,65.4642,131600.0
2014-08-15 11:30:00,79.01,79.09,78.6,78.75,143700.0,65.4725,65.5388,65.1328,65.2571,143700.0
2014-08-15 12:00:00,78.76,78.91,78.71,78.84,123800.0,65.2654,65.3897,65.2239,65.3317,123800.0
2014-08-15 12:30:00,78.83,79.03,78.8,78.93,94200.0,65.3234,65.4891,65.2985,65.4062,94200.0
2014-08-15 13:00:00,78.91,78.99,78.81,78.85,64100.0,65.3897,65.456,65.3068,65.3399,64100.0
2014-08-15 13:30:00,78.85,78.92,78.68,78.73,103700.0,65.3399,65.3979,65.1991,65.2405,103700.0
2014-08-15 14:00:00,78.72,78.96,78.71,78.95,57200.0,65.2322,65.4311,65.2239,65.4228,57200.0
2014-08-15 14:30:00,78.95,79.03,78.89,78.97,82800.0,65.4228,65.4891,65.3731,65.4394,82800.0
2014-08-15 15:00:00,78.97,79.01,78.86,78.91,118200.0,65.4394,65.4725,65.3482,65.3897,118200.0
2014-08-15 15:30:00,78.91,79.09,78.88,79.02,373000.0,65.3897,65.5388,65.3648,65.4808,373000.0
2014-08-18 09:30:00,79.41,79.88,79.33,79.82,141000.0,65.804,66.1935,65.7377,66.1437,141000.0
2014-08-18 10:00:00,79.81,79.92,79.75,79.78,131500.0,66.1355,66.2266,66.0857,66.1106,131500.0
2014-08-18 10:30:00,79.79,79.98,79.77,79.86,109100.0,66.1189,66.2763,66.1023,66.1769,109100.0
2014-08-18 11:00:00,79.88,79.89,79.79,79.82,121000.0,66.1935,66.2017,66.1189,66.1437,121000.0
2014-08-18 11:30:00,79.82,79.85,79.73,79.74,90300.0,66.1437,66.1686,66.0692,66.0774,90300.0
2014-08-18 12:00:00,79.75,79.84,79.74,79.79,64100.0,66.0857,66.1603,66.0774,66.1189,64100.0
2014-08-18 12:30:00,79.78,79.83,79.71,79.76,75700.0,66.1106,66.152,66.0526,66.094,75700.0
2014-08-18 13:00:00,79.76,79.83,79.73,79.83,84800.0,66.094,66.152,66.0692,66.152,84800.0
2014-08-18 13:30:00,79.82,79.83,79.78,79.79,94800.0,66.1437,66.152,66.1106,66.1189,94800.0
2014-08-18 14:00:00,79.8,79.81,79.69,79.79,120800.0,66.1272,66.1355,66.036,66.1189,120800.0
2014-08-18 14:30:00,79.78,79.83,79.73,79.82,82500.0,66.1106,66.152,66.0692,66.1437,82500.0
2014-08-18 15:00:00,79.81,79.84,79.77,79.79,149300.0,66.1355,66.1603,66.1023,66.1189,149300.0
2014-08-18 15:30:00,79.79,79.84,79.74,79.82,230800.0,66.1189,66.1603,66.0774,66.1437,230800.0
2014-08-19 09:30:00,79.94,80.31,79.65,80.31,222300.0,66.2432,66.5498,66.0029,66.5498,222300.0
2014-08-19 10:00:00,80.31,80.36,80.19,80.3,105600.0,66.5498,66.5912,66.4503,66.5415,105600.0
2014-08-19 10:30:00,80.29,80.47,80.18,80.46,97100.0,66.5332,66.6824,66.4421,66.6741,97100.0
2014-08-19 11:00:00,80.46,80.48,80.35,80.35,72300.0,66.6741,66.6907,66.5829,66.5829,72300.0
2014-08-19 11:30:00,80.35,80.44,80.32,80.35,147800.0,66.5829,66.6575,66.5581,66.5829,147800.0
2014-08-19 12:00:00,80.35,80.48,80.35,80.43,78200.0,66.5829,66.6907,66.5829,66.6492,78200.0
2014-08-19 12:30:00,80.42,80.5,80.39,80.41,85600.0,66.6409,66.7072,66.6161,66.6327,85600.0
2014-08-19 13:00:00,80.4,80.42,80.28,80.3,70700.0,66.6244,66.6409,66.5249,66.5415,70700.0
2014-08-19 13:30:00,80.3,80.35,80.17,80.19,92400.0,66.5415,66.5829,66.4338,66.4503,92400.0
2014-08-19 14:00:00,80.2,80.44,80.2,80.4,79900.0,66.4586,66.6575,66.4586,66.6244,79900.0
2014-08-19 14:30:00,80.4,80.42,80.35,80.42,50300.0,66.6244,66.6409,66.5829,66.6409,50300.0
2014-08-19 15:00:00,80.41,80.44,80.34,80.38,92300.0,66.6327,66.6575,66.5746,66.6078,92300.0
2014-08-19 15:30:00,80.39,80.41,80.31,80.33,184500.0,66.6161,66.6327,66.5498,66.5664,184500.0
2014-08-20 09:30:00,80.32,80.32,79.88,80.1,124000.0,66.5581,66.5581,66.1935,66.3758,124000.0
2014-08-20 10:00:00,80.14,80.21,80.05,80.1,66300.0,66.4089,66.4669,66.3343,66.3758,66300.0
2014-08-20 10:30:00,80.1,80.22,80.02,80.19,66100.0,66.3758,66.4752,66.3095,66.4503,66100.0
2014-08-20 11:00:00,80.2,80.25,80.15,80.2,55600.0,66.4586,66.5001,66.4172,66.4586,55600.0
2014-08-20 11:30:00,80.21,80.24,80.1,80.16,60100.0,66.4669,66.4918,66.3758,66.4255,60100.0
2014-08-20 12:00:00,80.16,80.17,80.09,80.14,32800.0,66.4255,66.4338,66.3675,66.4089,32800.0
2014-08-20 12:30:00,80.14,80.18,80.11,80.18,59800.0,66.4089,66.4421,66.3841,66.4421,59800.0
2014-08-20 13:00:00,80.18,80.28,80.16,80.25,45200.0,66.4421,66.5249,66.4255,66.5001,45200.0
2014-08-20 13:30:00,80.25,80.32,80.21,80.21,48700.0,66.5001,66.5581,66.4669,66.4669,48700.0
2014-08-20 14:00:00,80.21,80.22,80.05,80.13,95900.0,66.4669,66.4752,66.3343,66.4006,95900.0
2014-08-20 14:30:00,80.14,80.35,80.14,80.33,62900.0,66.4089,66.5829,66.4089,66.5664,62900.0
2014-08-20 15:00:00,80.33,80.44,80.31,80.41,76800.0,66.5664,66.6575,66.5498,66.6327,76800.0
2014-08-20 15:30:00,80.42,80.49,80.38,80.41,195900.0,66.6409,66.6989,66.6078,66.6327,195900.0
2014-08-21 09:30:00,80.66,80.71,80.42,80.61,146700.0,66.8398,66.8813,66.6409,66.7984,146700.0
2014-08-21 10:00:00,80.62,80.77,80.52,80.71,107300.0,66.8067,66.931,66.7238,66.8813,107300.0
2014-08-21 10:30:00,80.68,80.93,80.68,80.93,66100.0,66.8564,67.0636,66.8564,67.0636,66100.0
2014-08-21 11:00:00,80.91,81.03,80.9,80.97,55300.0,67.047,67.1464,67.0387,67.0967,55300.0
2014-08-21 11:30:00,80.96,81.01,80.9,80.91,52700.0,67.0884,67.1298,67.0387,67.047,52700.0
2014-08-21 12:00:00,80.91,80.91,80.79,80.83,42900.0,67.047,67.047,66.9475,66.9807,42900.0
2014-08-21 12:30:00,80.83,80.91,80.83,80.84,71100.0,66.9807,67.047,66.9807,66.989,71100.0
2014-08-21 13:00:00,80.84,80.87,80.81,80.86,58600.0,66.989,67.0138,66.9641,67.0055,58600.0
2014-08-21 13:30:00,80.86,80.89,80.84,80.88,56400.0,67.0055,67.0304,66.989,67.0221,56400.0
2014-08-21 14:00:00,80.88,80.91,80.79,80.89,44900.0,67.0221,67.047,66.9475,67.0304,44900.0
2014-08-21 14:30:00,80.9,80.96,80.87,80.96,64700.0,67.0387,67.0884,67.0138,67.0884,64700.0
2014-08-21 15:00:00,80.97,80.99,80.87,80.9,69500.0,67.0967,67.1133,67.0138,67.0387,69500.0
2014-08-21 15:30:00,80.9,80.91,80.8,80.83,241400.0,67.0387,67.047,66.9558,66.9807,241400.0
2014-08-22 09:30:00,80.6,80.82,80.4,80.6,108900.0,66.7901,66.9724,66.6244,66.7901,108900.0
2014-08-22 10:00:00,80.6,80.77,80.55,80.71,124800.0,66.7901,66.931,66.7487,66.8813,124800.0
2014-08-22 10:30:00,80.73,80.79,80.44,80.46,93300.0,66.8978,66.9475,66.6575,66.6741,93300.0
2014-08-22 11:00:00,80.45,80.74,80.41,80.69,102000.0,66.6658,66.9061,66.6327,66.8647,102000.0
2014-08-22 11:30:00,80.69,80.71,80.57,80.64,74100.0,66.8647,66.8813,66.7652,66.8232,74100.0
2014-08-22 12:00:00,80.63,80.72,80.59,80.68,72400.0,66.815,66.8895,66.7818,66.8564,72400.0
2014-08-22 12:30:00,80.67,80.69,80.59,80.61,45400.0,66.8481,66.8647,66.7818,66.7984,45400.0
2014-08-22 13:00:00,80.62,80.66,80.58,80.63,63200.0,66.8067,66.8398,66.7735,66.815,63200.0
2014-08-22 13:30:00,80.64,80.67,80.61,80.63,46500.0,66.8232,66.8481,66.7984,66.815,46500.0
2014-08-22 14:00:00,80.62,80.65,80.55,80.57,128500.0,66.8067,66.8315,66.7487,66.7652,128500.0
2014-08-22 14:30:00,80.57,80.58,80.5,80.56,83400.0,66.7652,66.7735,66.7072,66.757,83400.0
2014-08-22 15:00:00,80.56,80.65,80.54,80.57,128600.0,66.757,66.8315,66.7404,66.7652,128600.0
2014-08-22 15:30:00,80.57,80.58,80.43,80.51,405700.0,66.7652,66.7735,66.6492,66.7155,405700.0
2014-08-25 09:30:00,81.04,81.5,80.9,81.5,123000.0,67.1547,67.5359,67.0387,67.5359,123000.0
2014-08-25 10:00:00,81.48,81.6,81.25,81.25,86100.0,67.5193,67.6188,67.3287,67.3287,86100.0
2014-08-25 10:30:00,81.25,81.45,81.22,81.36,135700.0,67.3287,67.4945,67.3039,67.4199,135700.0
2014-08-25 11:00:00,81.36,81.5,81.34,81.39,128600.0,67.4199,67.5359,67.4033,67.4447,128600.0
2014-08-25 11:30:00,81.4,81.42,81.29,81.31,97400.0,67.453,67.4696,67.3619,67.3784,97400.0
2014-08-25 12:00:00,81.31,81.36,81.11,81.13,62900.0,67.3784,67.4199,67.2127,67.2293,62900.0
2014-08-25 12:30:00,81.13,81.14,80.94,80.97,45900.0,67.2293,67.2376,67.0718,67.0967,45900.0
2014-08-25 13:00:00,80.96,81.0,80.88,81.0,37000.0,67.0884,67.1216,67.0221,67.1216,37000.0
2014-08-25 13:30:00,81.0,81.13,80.99,81.07,57900.0,67.1216,67.2293,67.1133,67.1796,57900.0
2014-08-25 14:00:00,81.07,81.08,81.0,81.02,45900.0,67.1796,67.1879,67.1216,67.1381,45900.0
2014-08-25 14:30:00,81.01,81.08,81.0,81.05,38300.0,67.1298,67.1879,67.1216,67.163,38300.0
2014-08-25 15:00:00,81.05,81.2,80.95,80.99,210400.0,67.163,67.2873,67.0801,67.1133,210400.0
2014-08-25 15:30:00,81.0,81.14,80.94,81.0,340600.0,67.1216,67.2376,67.0718,67.1216,340600.0
2014-08-26 09:30:00,81.3,81.63,81.2,81.58,202600.0,67.3702,67.6436,67.2873,67.6022,202600.0
2014-08-26 10:00:00,81.58,81.73,81.35,81.73,283500.0,67.6022,67.7265,67.4116,67.7265,283500.0
2014-08-26 10:30:00,81.73,81.76,81.5,81.73,112300.0,67.7265,67.7513,67.5359,67.7265,112300.0
2014-08-26 11:00:00,81.73,81.84,81.66,81.83,102400.0,67.7265,67.8176,67.6685,67.8094,102400.0
2014-08-26 11:30:00,81.82,81.82,81.67,81.68,185800.0,67.8011,67.8011,67.6768,67.6851,185800.0
2014-08-26 12:00:00,81.67,81.79,81.64,81.78,97600.0,67.6768,67.7762,67.6519,67.7679,97600.0
2014-08-26 12:30:00,81.78,81.79,81.73,81.73,73800.0,67.7679,67.7762,67.7265,67.7265,73800.0
2014-08-26 13:00:00,81.73,81.84,81.72,81.82,76600.0,67.7265,67.8176,67.7182,67.8011,76600.0
2014-08-26 13:30:00,81.82,81.94,81.82,81.86,97800.0,67.8011,67.9005,67.8011,67.8342,97800.0
2014-08-26 14:00:00,81.87,81.99,81.87,81.91,120800.0,67.8425,67.9419,67.8425,67.8756,120800.0
2014-08-26 14:30:00,81.91,81.92,81.77,81.79,96600.0,67.8756,67.8839,67.7596,67.7762,96600.0
2014-08-26 15:00:00,81.79,81.8,81.69,81.71,127800.0,67.7762,67.7845,67.6933,67.7099,127800.0
2014-08-26 15:30:00,81.71,81.74,81.58,81.62,421100.0,67.7099,67.7348,67.6022,67.6353,421100.0
2014-08-27 09:30:00,81.46,81.58,81.08,81.16,174500.0,67.5027,67.6022,67.1879,67.2541,174500.0
2014-08-27 10:00:00,81.14,81.31,81.12,81.18,182200.0,67.2376,67.3784,67.221,67.2707,182200.0
2014-08-27 10:30:00,81.17,81.17,81.0,81.02,95500.0,67.2624,67.2624,67.1216,67.1381,95500.0
2014-08-27 11:00:00,81.03,81.19,81.03,81.12,106500.0,67.1464,67.279,67.1464,67.221,106500.0
2014-08-27 11:30:00,81.12,81.17,81.02,81.06,75600.0,67.221,67.2624,67.1381,67.1713,75600.0
2014-08-27 12:00:00,81.06,81.09,81.0,81.03,84700.0,67.1713,67.1961,67.1216,67.1464,84700.0
2014-08-27 12:30:00,81.03,81.12,81.0,81.08,61400.0,67.1464,67.221,67.1216,67.1879,61400.0
2014-08-27 13:00:00,81.08,81.08,80.98,80.99,57300.0,67.1879,67.1879,67.105,67.1133,57300.0
2014-08-27 13:30:00,81.0,81.0,80.89,80.9,61300.0,67.1216,67.1216,67.0304,67.0387,61300.0
2014-08-27 14:00:00,80.9,80.92,80.89,80.89,81900.0,67.0387,67.0553,67.0304,67.0304,81900.0
2014-08-27 14:30:00,80.9,80.94,80.78,80.78,52100.0,67.0387,67.0718,66.9393,66.9393,52100.0
2014-08-27 15:00:00,80.78,80.86,80.76,80.85,90500.0,66.9393,67.0055,66.9227,66.9973,90500.0
2014-08-27 15:30:00,80.84,81.0,80.83,80.97,230900.0,66.989,67.1216,66.9807,67.0967,230900.0
2014-08-28 09:30:00,80.59,81.8,80.33,80.64,358500.0,66.7818,67.7845,66.5664,66.8232,358500.0
2014-08-28 10:00:00,80.65,80.88,80.6,80.87,124300.0,66.8315,67.0221,66.7901,67.0138,124300.0
2014-08-28 10:30:00,80.89,80.97,80.81,80.95,119400.0,67.0304,67.0967,66.9641,67.0801,119400.0
2014-08-28 11:00:00,80.95,80.96,80.76,80.85,259100.0,67.0801,67.0884,66.9227,66.9973,259100.0
2014-08-28 11:30:00,80.85,81.03,80.84,81.0,43300.0,66.9973,67.1464,66.989,67.1216,43300.0
2014-08-28 12:00:00,80.99,81.21,80.98,81.21,39600.0,67.1133,67.2956,67.105,67.2956,39600.0
2014-08-28 12:30:00,81.21,81.22,81.14,81.15,32900.0,67.2956,67.3039,67.2376,67.2459,32900.0
2014-08-28 13:00:00,81.15,81.18,81.07,81.18,48400.0,67.2459,67.2707,67.1796,67.2707,48400.0
2014-08-28 13:30:00,81.17,81.25,81.1,81.23,35500.0,67.2624,67.3287,67.2044,67.3122,35500.0
2014-08-28 14:00:00,81.23,81.29,81.12,81.21,101200.0,67.3122,67.3619,67.221,67.2956,101200.0
2014-08-28 14:30:00,81.21,81.25,81.11,81.11,77000.0,67.2956,67.3287,67.2127,67.2127,77000.0
2014-08-28 15:00:00,81.12,81.15,81.04,81.09,74800.0,67.221,67.2459,67.1547,67.1961,74800.0
2014-08-28 15:30:00,81.1,81.16,80.99,81.03,163400.0,67.2044,67.2541,67.1133,67.1464,163400.0
2014-08-29 09:30:00,81.32,81.32,80.98,81.1,123100.0,67.3867,67.3867,67.105,67.2044,123100.0
2014-08-29 10:00:00,81.11,81.11,80.52,80.67,149000.0,67.2127,67.2127,66.7238,66.8481,149000.0
2014-08-29 10:30:00,80.67,80.89,80.66,80.87,86800.0,66.8481,67.0304,66.8398,67.0138,86800.0
2014-08-29 11:00:00,80.91,81.13,80.89,81.11,45500.0,67.047,67.2293,67.0304,67.2127,45500.0
2014-08-29 11:30:00,81.12,81.28,81.09,81.15,46800.0,67.221,67.3536,67.1961,67.2459,46800.0
2014-08-29 12:00:00,81.16,81.31,81.16,81.28,68400.0,67.2541,67.3784,67.2541,67.3536,68400.0
2014-08-29 12:30:00,81.28,81.29,81.13,81.2,65500.0,67.3536,67.3619,67.2293,67.2873,65500.0
2014-08-29 13:00:00,81.19,81.19,81.07,81.14,24800.0,67.279,67.279,67.1796,67.2376,24800.0
2014-08-29 13:30:00,81.15,81.15,81.04,81.14,34900.0,67.2459,67.2459,67.1547,67.2376,34900.0
2014-08-29 14:00:00,81.13,81.16,80.98,81.02,41900.0,67.2293,67.2541,67.105,67.1381,41900.0
2014-08-29 14:30:00,81.03,81.15,81.03,81.1,84600.0,67.1464,67.2459,67.1464,67.2044,84600.0
2014-08-29 15:00:00,81.1,81.11,80.92,80.92,65800.0,67.2044,67.2127,67.0553,67.0553,65800.0
2014-08-29 15:30:00,80.93,81.08,80.92,81.07,181800.0,67.0636,67.1879,67.0553,67.1796,181800.0
2014-09-02 09:30:00,80.95,81.26,80.91,81.17,203100.0,67.0801,67.337,67.047,67.2624,203100.0
2014-09-02 10:00:00,81.18,81.43,81.06,81.42,152900.0,67.2707,67.4779,67.1713,67.4696,152900.0
2014-09-02 10:30:00,81.43,81.49,81.28,81.38,90600.0,67.4779,67.5276,67.3536,67.4365,90600.0
2014-09-02 11:00:00,81.38,81.43,81.22,81.3,69300.0,67.4365,67.4779,67.3039,67.3702,69300.0
2014-09-02 11:30:00,81.3,81.38,80.99,81.04,89200.0,67.3702,67.4365,67.1133,67.1547,89200.0
2014-09-02 12:00:00,81.04,81.2,81.03,81.1,75100.0,67.1547,67.2873,67.1464,67.2044,75100.0
2014-09-02 12:30:00,81.1,81.11,80.97,80.97,100000.0,67.2044,67.2127,67.0967,67.0967,100000.0
2014-09-02 13:00:00,80.97,81.09,80.97,81.06,89000.0,67.0967,67.1961,67.0967,67.1713,89000.0
2014-09-02 13:30:00,81.06,81.14,81.03,81.1,68800.0,67.1713,67.2376,67.1464,67.2044,68800.0
2014-09-02 14:00:00,81.1,81.15,81.07,81.15,54300.0,67.2044,67.2459,67.1796,67.2459,54300.0
2014-09-02 14:30:00,81.15,81.21,81.05,81.14,68300.0,67.2459,67.2956,67.163,67.2376,68300.0
2014-09-02 15:00:00,81.14,81.18,81.07,81.13,123500.0,67.2376,67.2707,67.1796,67.2293,123500.0
2014-09-02 15:30:00,81.12,81.14,81.06,81.1,241200.0,67.221,67.2376,67.1713,67.2044,241200.0
2014-09-03 09:30:00,81.55,81.76,81.3,81.65,99900.0,67.5773,67.7513,67.3702,67.6602,99900.0
2014-09-03 10:00:00,81.65,81.94,81.65,81.82,86600.0,67.6602,67.9005,67.6602,67.8011,86600.0
2014-09-03 10:30:00,81.81,81.85,81.56,81.71,102600.0,67.7928,67.8259,67.5856,67.7099,102600.0
2014-09-03 11:00:00,81.72,81.76,81.66,81.67,81600.0,67.7182,67.7513,67.6685,67.6768,81600.0
2014-09-03 11:30:00,81.67,81.72,81.56,81.57,43800.0,67.6768,67.7182,67.5856,67.5939,43800.0
2014-09-03 12:00:00,81.58,81.84,81.55,81.77,405400.0,67.6022,67.8176,67.5773,67.7596,405400.0
2014-09-03 12:30:00,81.78,81.9,81.7,81.89,104900.0,67.7679,67.8674,67.7016,67.8591,104900.0
2014-09-03 13:00:00,81.88,81.96,81.84,81.92,96100.0,67.8508,67.9171,67.8176,67.8839,96100.0
2014-09-03 13:30:00,81.94,81.96,81.79,81.89,54100.0,67.9005,67.9171,67.7762,67.8591,54100.0
2014-09-03 14:00:00,81.89,81.95,81.83,81.86,86300.0,67.8591,67.9088,67.8094,67.8342,86300.0
2014-09-03 14:30:00,81.85,81.95,81.8,81.85,65100.0,67.8259,67.9088,67.7845,67.8259,65100.0
2014-09-03 15:00:00,81.84,81.87,81.79,81.83,148000.0,67.8176,67.8425,67.7762,67.8094,148000.0
2014-09-03 15:30:00,81.83,81.91,81.77,81.88,332500.0,67.8094,67.8756,67.7596,67.8508,332500.0
2014-09-04 09:30:00,82.14,82.14,81.66,81.84,323500.0,68.0662,68.0662,67.6685,67.8176,323500.0
2014-09-04 10:00:00,81.85,81.97,81.83,81.96,189200.0,67.8259,67.9254,67.8094,67.9171,189200.0
2014-09-04 10:30:00,81.98,82.09,81.89,81.99,103100.0,67.9337,68.0248,67.8591,67.9419,103100.0
2014-09-04 11:00:00,82.0,82.16,81.98,82.1,177700.0,67.9502,68.0828,67.9337,68.0331,177700.0
2014-09-04 11:30:00,82.1,82.13,81.83,82.08,434600.0,68.0331,68.0579,67.8094,68.0165,434600.0
2014-09-04 12:00:00,82.09,82.12,81.9,81.96,69000.0,68.0248,68.0497,67.8674,67.9171,69000.0
2014-09-04 12:30:00,81.94,82.03,81.92,82.03,80800.0,67.9005,67.9751,67.8839,67.9751,80800.0
2014-09-04 13:00:00,82.02,82.14,81.94,81.94,118600.0,67.9668,68.0662,67.9005,67.9005,118600.0
2014-09-04 13:30:00,81.94,81.98,81.87,81.94,146800.0,67.9005,67.9337,67.8425,67.9005,146800.0
2014-09-04 14:00:00,81.94,82.06,81.91,81.94,80000.0,67.9005,67.9999,67.8756,67.9005,80000.0
2014-09-04 14:30:00,81.94,81.95,81.67,81.76,134900.0,67.9005,67.9088,67.6768,67.7513,134900.0
2014-09-04 15:00:00,81.76,81.83,81.52,81.7,189400.0,67.7513,67.8094,67.5525,67.7016,189400.0
2014-09-04 15:30:00,81.7,81.78,81.54,81.75,398300.0,67.7016,67.7679,67.569,67.7431,398300.0
2014-09-05 09:30:00,81.7,81.92,81.47,81.77,319800.0,67.7016,67.8839,67.511,67.7596,319800.0
2014-09-05 10:00:00,81.79,81.95,81.64,81.87,126400.0,67.7762,67.9088,67.6519,67.8425,126400.0
2014-09-05 10:30:00,81.85,81.94,81.72,81.82,232400.0,67.8259,67.9005,67.7182,67.8011,232400.0
2014-09-05 11:00:00,81.84,82.03,81.81,81.85,80700.0,67.8176,67.9751,67.7928,67.8259,80700.0
2014-09-05 11:30:00,81.85,81.87,81.73,81.8,97400.0,67.8259,67.8425,67.7265,67.7845,97400.0
2014-09-05 12:00:00,81.81,81.97,81.8,81.87,52300.0,67.7928,67.9254,67.7845,67.8425,52300.0
2014-09-05 12:30:00,81.88,82.07,81.87,81.92,71900.0,67.8508,68.0082,67.8425,67.8839,71900.0
2014-09-05 13:00:00,81.92,81.97,81.87,81.91,49500.0,67.8839,67.9254,67.8425,67.8756,49500.0
2014-09-05 13:30:00,81.91,81.92,81.67,81.71,138100.0,67.8756,67.8839,67.6768,67.7099,138100.0
2014-09-05 14:00:00,81.72,81.91,81.7,81.82,138800.0,67.7182,67.8756,67.7016,67.8011,138800.0
2014-09-05 14:30:00,81.83,81.84,81.65,81.71,86400.0,67.8094,67.8176,67.6602,67.7099,86400.0
2014-09-05 15:00:00,81.72,81.78,81.58,81.58,196500.0,67.7182,67.7679,67.6022,67.6022,196500.0
2014-09-05 15:30:00,81.59,81.89,81.56,81.83,270900.0,67.6105,67.8591,67.5856,67.8094,270900.0
2014-09-08 09:30:00,81.75,81.94,81.54,81.92,172600.0,67.7431,67.9005,67.569,67.8839,172600.0
2014-09-08 10:00:00,81.91,82.05,81.87,81.9,244600.0,67.8756,67.9917,67.8425,67.8674,244600.0
2014-09-08 10:30:00,81.89,81.94,81.83,81.94,68300.0,67.8591,67.9005,67.8094,67.9005,68300.0
2014-09-08 11:00:00,81.94,81.97,81.86,81.9,54200.0,67.9005,67.9254,67.8342,67.8674,54200.0
2014-09-08 11:30:00,81.91,81.92,81.81,81.85,146800.0,67.8756,67.8839,67.7928,67.8259,146800.0
2014-09-08 12:00:00,81.85,81.87,81.8,81.84,54400.0,67.8259,67.8425,67.7845,67.8176,54400.0
2014-09-08 12:30:00,81.84,81.97,81.84,81.87,37500.0,67.8176,67.9254,67.8176,67.8425,37500.0
2014-09-08 13:00:00,81.88,81.95,81.76,81.8,103700.0,67.8508,67.9088,67.7513,67.7845,103700.0
2014-09-08 13:30:00,81.8,81.8,81.6,81.67,58300.0,67.7845,67.7845,67.6188,67.6768,58300.0
2014-09-08 14:00:00,81.67,81.74,81.64,81.68,44200.0,67.6768,67.7348,67.6519,67.6851,44200.0
2014-09-08 14:30:00,81.68,81.73,81.64,81.69,48900.0,67.6851,67.7265,67.6519,67.6933,48900.0
2014-09-08 15:00:00,81.69,81.75,81.64,81.75,154700.0,67.6933,67.7431,67.6519,67.7431,154700.0
2014-09-08 15:30:00,81.76,81.8,81.7,81.73,388700.0,67.7513,67.7845,67.7016,67.7265,388700.0
2014-09-09 09:30:00,81.7,81.74,81.18,81.21,213000.0,67.7016,67.7348,67.2707,67.2956,213000.0
2014-09-09 10:00:00,81.23,81.44,81.2,81.36,105700.0,67.3122,67.4862,67.2873,67.4199,105700.0
2014-09-09 10:30:00,81.36,81.4,81.21,81.32,53300.0,67.4199,67.453,67.2956,67.3867,53300.0
2014-09-09 11:00:00,81.31,81.43,81.24,81.27,101800.0,67.3784,67.4779,67.3204,67.3453,101800.0
2014-09-09 11:30:00,81.28,81.34,81.09,81.14,190800.0,67.3536,67.4033,67.1961,67.2376,190800.0
2014-09-09 12:00:00,81.13,81.13,80.99,81.03,149300.0,67.2293,67.2293,67.1133,67.1464,149300.0
2014-09-09 12:30:00,81.03,81.06,80.95,80.98,97400.0,67.1464,67.1713,67.0801,67.105,97400.0
2014-09-09 13:00:00,80.98,81.0,80.89,80.96,83000.0,67.105,67.1216,67.0304,67.0884,83000.0
2014-09-09 13:30:00,80.97,81.05,80.96,80.99,127500.0,67.0967,67.163,67.0884,67.1133,127500.0
2014-09-09 14:00:00,81.0,81.01,80.84,80.85,85600.0,67.1216,67.1298,66.989,66.9973,85600.0
2014-09-09 14:30:00,80.85,80.95,80.81,80.86,121200.0,66.9973,67.0801,66.9641,67.0055,121200.0
2014-09-09 15:00:00,80.86,80.89,80.7,80.88,333200.0,67.0055,67.0304,66.873,67.0221,333200.0
2014-09-09 15:30:00,80.87,80.98,80.86,80.94,239400.0,67.0138,67.105,67.0055,67.0718,239400.0
2014-09-10 09:30:00,80.95,81.31,80.7,80.97,189200.0,67.0801,67.3784,66.873,67.0967,189200.0
2014-09-10 10:00:00,80.98,81.19,80.9,80.95,130700.0,67.105,67.279,67.0387,67.0801,130700.0
2014-09-10 10:30:00,80.95,81.0,80.78,80.96,104100.0,67.0801,67.1216,66.9393,67.0884,104100.0
2014-09-10 11:00:00,80.95,81.01,80.84,80.88,247200.0,67.0801,67.1298,66.989,67.0221,247200.0
2014-09-10 11:30:00,80.91,81.09,80.88,81.08,87500.0,67.047,67.1961,67.0221,67.1879,87500.0
2014-09-10 12:00:00,81.09,81.09,80.95,81.03,72200.0,67.1961,67.1961,67.0801,67.1464,72200.0
2014-09-10 12:30:00,81.04,81.14,81.01,81.04,57900.0,67.1547,67.2376,67.1298,67.1547,57900.0
2014-09-10 13:00:00,81.05,81.28,81.02,81.27,105500.0,67.163,67.3536,67.1381,67.3453,105500.0
2014-09-10 13:30:00,81.27,81.27,81.17,81.23,59400.0,67.3453,67.3453,67.2624,67.3122,59400.0
2014-09-10 14:00:00,81.23,81.31,81.17,81.2,78100.0,67.3122,67.3784,67.2624,67.2873,78100.0
2014-09-10 14:30:00,81.2,81.25,81.11,81.17,73300.0,67.2873,67.3287,67.2127,67.2624,73300.0
2014-09-10 15:00:00,81.16,81.35,81.16,81.3,139600.0,67.2541,67.4116,67.2541,67.3702,139600.0
2014-09-10 15:30:00,81.3,81.32,81.18,81.21,264200.0,67.3702,67.3867,67.2707,67.2956,264200.0
2014-09-11 09:30:00,81.06,81.42,80.82,81.42,122000.0,67.1713,67.4696,66.9724,67.4696,122000.0
2014-09-11 10:00:00,81.41,81.44,81.25,81.33,79200.0,67.4613,67.4862,67.3287,67.395,79200.0
2014-09-11 10:30:00,81.33,81.33,81.04,81.11,64100.0,67.395,67.395,67.1547,67.2127,64100.0
2014-09-11 11:00:00,81.12,81.18,81.04,81.06,88300.0,67.221,67.2707,67.1547,67.1713,88300.0
2014-09-11 11:30:00,81.06,81.19,81.0,81.08,88500.0,67.1713,67.279,67.1216,67.1879,88500.0
2014-09-11 12:00:00,81.09,81.23,80.92,81.23,124600.0,67.1961,67.3122,67.0553,67.3122,124600.0
2014-09-11 12:30:00,81.22,81.28,81.16,81.27,131200.0,67.3039,67.3536,67.2541,67.3453,131200.0
2014-09-11 13:00:00,81.28,81.46,81.1,81.14,200300.0,67.3536,67.5027,67.2044,67.2376,200300.0
2014-09-11 13:30:00,81.12,81.27,81.11,81.2,78300.0,67.221,67.3453,67.2127,67.2873,78300.0
2014-09-11 14:00:00,81.21,81.37,81.21,81.31,58800.0,67.2956,67.4282,67.2956,67.3784,58800.0
2014-09-11 14:30:00,81.33,81.39,81.19,81.25,106900.0,67.395,67.4447,67.279,67.3287,106900.0
2014-09-11 15:00:00,81.25,81.4,81.22,81.38,153600.0,67.3287,67.453,67.3039,67.4365,153600.0
2014-09-11 15:30:00,81.39,81.53,81.35,81.5,255200.0,67.4447,67.5608,67.4116,67.5359,255200.0
2014-09-12 09:30:00,81.3,81.56,81.2,81.45,196900.0,67.3702,67.5856,67.2873,67.4945,196900.0
2014-09-12 10:00:00,81.44,81.5,81.26,81.35,107700.0,67.4862,67.5359,67.337,67.4116,107700.0
2014-09-12 10:30:00,81.35,81.38,81.11,81.24,181400.0,67.4116,67.4365,67.2127,67.3204,181400.0
2014-09-12 11:00:00,81.26,81.26,81.0,81.06,178300.0,67.337,67.337,67.1216,67.1713,178300.0
2014-09-12 11:30:00,81.06,81.09,80.8,81.0,93400.0,67.1713,67.1961,66.9558,67.1216,93400.0
2014-09-12 12:00:00,81.0,81.1,80.9,80.97,67800.0,67.1216,67.2044,67.0387,67.0967,67800.0
2014-09-12 12:30:00,80.97,81.03,80.9,80.95,110300.0,67.0967,67.1464,67.0387,67.0801,110300.0
2014-09-12 13:00:00,80.95,80.97,80.69,80.73,72700.0,67.0801,67.0967,66.8647,66.8978,72700.0
2014-09-12 13:30:00,80.71,80.84,80.71,80.77,93000.0,66.8813,66.989,66.8813,66.931,93000.0
2014-09-12 14:00:00,80.78,80.86,80.66,80.66,135000.0,66.9393,67.0055,66.8398,66.8398,135000.0
2014-09-12 14:30:00,80.66,80.74,80.58,80.6,184700.0,66.8398,66.9061,66.7735,66.7901,184700.0
2014-09-12 15:00:00,80.6,80.82,80.58,80.8,306300.0,66.7901,66.9724,66.7735,66.9558,306300.0
2014-09-12 15:30:00,80.8,81.05,80.76,80.94,464000.0,66.9558,67.163,66.9227,67.0718,464000.0
2014-09-15 09:30:00,80.99,81.15,80.56,80.64,125600.0,67.1133,67.2459,66.757,66.8232,125600.0
2014-09-15 10:00:00,80.62,80.92,80.54,80.66,92100.0,66.8067,67.0553,66.7404,66.8398,92100.0
2014-09-15 10:30:00,80.66,80.76,80.57,80.67,76400.0,66.8398,66.9227,66.7652,66.8481,76400.0
2014-09-15 11:00:00,80.71,80.83,80.63,80.76,62000.0,66.8813,66.9807,66.815,66.9227,62000.0
2014-09-15 11:30:00,80.76,80.87,80.63,80.64,79000.0,66.9227,67.0138,66.815,66.8232,79000.0
2014-09-15 12:00:00,80.65,80.73,80.59,80.66,60500.0,66.8315,66.8978,66.7818,66.8398,60500.0
2014-09-15 12:30:00,80.65,80.74,80.53,80.69,65400.0,66.8315,66.9061,66.7321,66.8647,65400.0
2014-09-15 13:00:00,80.69,80.69,80.52,80.52,66700.0,66.8647,66.8647,66.7238,66.7238,66700.0
2014-09-15 13:30:00,80.53,80.62,80.45,80.47,83600.0,66.7321,66.8067,66.6658,66.6824,83600.0
2014-09-15 14:00:00,80.47,80.76,80.47,80.76,88300.0,66.6824,66.9227,66.6824,66.9227,88300.0
2014-09-15 14:30:00,80.77,80.87,80.71,80.72,107600.0,66.931,67.0138,66.8813,66.8895,107600.0
2014-09-15 15:00:00,80.72,80.76,80.59,80.61,149300.0,66.8895,66.9227,66.7818,66.7984,149300.0
2014-09-15 15:30:00,80.61,80.64,80.5,80.58,353300.0,66.7984,66.8232,66.7072,66.7735,353300.0
2014-09-16 09:30:00,79.84,80.27,79.67,79.99,406800.0,66.1603,66.5166,66.0194,66.2846,406800.0
2014-09-16 10:00:00,80.0,80.13,79.8,79.87,216800.0,66.2929,66.4006,66.1272,66.1852,216800.0
2014-09-16 10:30:00,79.88,79.92,79.5,79.51,348200.0,66.1935,66.2266,65.8786,65.8869,348200.0
2014-09-16 11:00:00,79.51,79.88,79.17,79.82,315100.0,65.8869,66.1935,65.6051,66.1437,315100.0
2014-09-16 11:30:00,79.83,80.22,79.74,80.12,184100.0,66.152,66.4752,66.0774,66.3923,184100.0
2014-09-16 12:00:00,80.11,80.17,79.94,79.98,287400.0,66.3841,66.4338,66.2432,66.2763,287400.0
2014-09-16 12:30:00,79.98,80.38,79.94,80.15,164600.0,66.2763,66.6078,66.2432,66.4172,164600.0
2014-09-16 13:00:00,80.15,80.4,80.06,80.4,145900.0,66.4172,66.6244,66.3426,66.6244,145900.0
2014-09-16 13:30:00,80.41,80.47,80.24,80.26,107700.0,66.6327,66.6824,66.4918,66.5084,107700.0
2014-09-16 14:00:00,80.26,80.29,80.09,80.11,166700.0,66.5084,66.5332,66.3675,66.3841,166700.0
2014-09-16 14:30:00,80.11,80.2,79.95,79.96,328100.0,66.3841,66.4586,66.2515,66.2598,328100.0
2014-09-16 15:00:00,79.95,80.15,79.9,80.09,258900.0,66.2515,66.4172,66.21,66.3675,258900.0
2014-09-16 15:30:00,80.1,80.15,80.04,80.09,576100.0,66.3758,66.4172,66.326,66.3675,576100.0
2014-09-17 09:30:00,80.07,80.21,79.73,79.8,323700.0,66.3509,66.4669,66.0692,66.1272,323700.0
2014-09-17 10:00:00,79.81,79.85,79.73,79.83,168700.0,66.1355,66.1686,66.0692,66.152,168700.0
2014-09-17 10:30:00,79.84,79.91,79.79,79.88,222600.0,66.1603,66.2183,66.1189,66.1935,222600.0
2014-09-17 11:00:00,79.88,79.91,79.72,79.75,143900.0,66.1935,66.2183,66.0609,66.0857,143900.0
2014-09-17 11:30:00,79.75,79.8,79.66,79.78,124100.0,66.0857,66.1272,66.0112,66.1106,124100.0
2014-09-17 12:00:00,79.78,79.81,79.6,79.65,83900.0,66.1106,66.1355,65.9614,66.0029,83900.0
2014-09-17 12:30:00,79.65,79.69,79.61,79.62,82300.0,66.0029,66.036,65.9697,65.978,82300.0
2014-09-17 13:00:00,79.63,79.65,79.51,79.52,94700.0,65.9863,66.0029,65.8869,65.8951,94700.0
2014-09-17 13:30:00,79.52,79.79,79.47,79.76,178400.0,65.8951,66.1189,65.8537,66.094,178400.0
2014-09-17 14:00:00,79.77,79.9,79.35,79.82,282600.0,66.1023,66.21,65.7543,66.1437,282600.0
2014-09-17 14:30:00,79.81,79.82,79.6,79.78,168900.0,66.1355,66.1437,65.9614,66.1106,168900.0
2014-09-17 15:00:00,79.78,80.03,79.76,79.9,260200.0,66.1106,66.3178,66.094,66.21,260200.0
2014-09-17 15:30:00,79.89,79.89,79.62,79.69,482100.0,66.2017,66.2017,65.978,66.036,482100.0
2014-09-18 09:30:00,80.08,80.71,79.79,80.49,372200.0,66.3592,66.8813,66.1189,66.6989,372200.0
2014-09-18 10:00:00,80.48,80.63,80.26,80.29,215600.0,66.6907,66.815,66.5084,66.5332,215600.0
2014-09-18 10:30:00,80.31,80.4,80.31,80.34,124700.0,66.5498,66.6244,66.5498,66.5746,124700.0
2014-09-18 11:00:00,80.34,80.41,80.28,80.29,152200.0,66.5746,66.6327,66.5249,66.5332,152200.0
2014-09-18 11:30:00,80.28,80.33,80.21,80.33,165700.0,66.5249,66.5664,66.4669,66.5664,165700.0
2014-09-18 12:00:00,80.33,80.35,80.24,80.24,107600.0,66.5664,66.5829,66.4918,66.4918,107600.0
2014-09-18 12:30:00,80.24,80.28,80.2,80.22,103000.0,66.4918,66.5249,66.4586,66.4752,103000.0
2014-09-18 13:00:00,80.22,80.34,80.15,80.19,203900.0,66.4752,66.5746,66.4172,66.4503,203900.0
2014-09-18 13:30:00,80.19,80.27,80.15,80.26,201000.0,66.4503,66.5166,66.4172,66.5084,201000.0
2014-09-18 14:00:00,80.27,80.29,80.19,80.2,149200.0,66.5166,66.5332,66.4503,66.4586,149200.0
2014-09-18 14:30:00,80.21,80.23,80.16,80.19,140200.0,66.4669,66.4835,66.4255,66.4503,140200.0
2014-09-18 15:00:00,80.18,80.42,80.16,80.33,234500.0,66.4421,66.6409,66.4255,66.5664,234500.0
2014-09-18 15:30:00,80.33,80.49,80.32,80.46,409200.0,66.5664,66.6989,66.5581,66.6741,409200.0
2014-09-19 09:30:00,80.64,80.84,79.76,80.12,1023100.0,66.8232,66.989,66.094,66.3923,1023100.0
2014-09-19 10:00:00,80.12,80.42,80.01,80.26,264500.0,66.3923,66.6409,66.3012,66.5084,264500.0
2014-09-19 10:30:00,80.26,80.27,79.95,80.19,261300.0,66.5084,66.5166,66.2515,66.4503,261300.0
2014-09-19 11:00:00,80.19,80.34,80.12,80.27,175600.0,66.4503,66.5746,66.3923,66.5166,175600.0
2014-09-19 11:30:00,80.26,80.26,80.06,80.12,121800.0,66.5084,66.5084,66.3426,66.3923,121800.0
2014-09-19 12:00:00,80.12,80.13,79.96,80.09,143300.0,66.3923,66.4006,66.2598,66.3675,143300.0
2014-09-19 12:30:00,80.08,80.08,79.77,79.8,110000.0,66.3592,66.3592,66.1023,66.1272,110000.0
2014-09-19 13:00:00,79.81,79.81,79.65,79.7,145300.0,66.1355,66.1355,66.0029,66.0443,145300.0
2014-09-19 13:30:00,79.69,79.95,79.69,79.91,158700.0,66.036,66.2515,66.036,66.2183,158700.0
2014-09-19 14:00:00,79.91,79.98,79.74,79.95,171000.0,66.2183,66.2763,66.0774,66.2515,171000.0
2014-09-19 14:30:00,79.95,80.07,79.92,80.01,115300.0,66.2515,66.3509,66.2266,66.3012,115300.0
2014-09-19 15:00:00,80.02,80.1,80.0,80.07,179900.0,66.3095,66.3758,66.2929,66.3509,179900.0
2014-09-19 15:30:00,80.08,80.12,79.93,79.93,542800.0,66.3592,66.3923,66.2349,66.2349,542800.0
2014-09-22 09:30:00,79.92,79.92,79.27,79.47,303700.0,66.2266,66.2266,65.688,65.8537,303700.0
2014-09-22 10:00:00,79.47,79.82,79.47,79.65,228900.0,65.8537,66.1437,65.8537,66.0029,228900.0
2014-09-22 10:30:00,79.65,79.71,79.12,79.55,333600.0,66.0029,66.0526,65.5637,65.92,333600.0
2014-09-22 11:00:00,79.55,79.68,79.55,79.61,400800.0,65.92,66.0277,65.92,65.9697,400800.0
2014-09-22 11:30:00,79.62,79.69,79.5,79.56,216700.0,65.978,66.036,65.8786,65.9283,216700.0
2014-09-22 12:00:00,79.55,79.62,79.44,79.54,118000.0,65.92,65.978,65.8289,65.9117,118000.0
2014-09-22 12:30:00,79.55,79.59,79.49,79.56,155800.0,65.92,65.9532,65.8703,65.9283,155800.0
2014-09-22 13:00:00,79.55,79.56,79.38,79.49,137200.0,65.92,65.9283,65.7791,65.8703,137200.0
2014-09-22 13:30:00,79.48,79.58,79.45,79.45,108700.0,65.862,65.9449,65.8371,65.8371,108700.0
2014-09-22 14:00:00,79.45,79.52,79.4,79.4,98700.0,65.8371,65.8951,65.7957,65.7957,98700.0
2014-09-22 14:30:00,79.41,79.45,79.35,79.42,175200.0,65.804,65.8371,65.7543,65.8123,175200.0
2014-09-22 15:00:00,79.42,79.44,79.07,79.12,482000.0,65.8123,65.8289,65.5222,65.5637,482000.0
2014-09-22 15:30:00,79.12,79.31,79.11,79.23,516300.0,65.5637,65.7211,65.5554,65.6548,516300.0
2014-09-23 09:30:00,79.22,79.31,78.9,79.17,294700.0,65.6465,65.7211,65.3814,65.6051,294700.0
2014-09-23 10:00:00,79.16,79.58,79.16,79.45,315700.0,65.5968,65.9449,65.5968,65.8371,315700.0
2014-09-23 10:30:00,79.44,79.6,79.4,79.45,254000.0,65.8289,65.9614,65.7957,65.8371,254000.0
2014-09-23 11:00:00,79.45,79.5,79.2,79.35,187500.0,65.8371,65.8786,65.63,65.7543,187500.0
2014-09-23 11:30:00,79.34,79.39,79.19,79.22,177800.0,65.746,65.7874,65.6217,65.6465,177800.0
2014-09-23 12:00:00,79.22,79.3,79.06,79.08,159700.0,65.6465,65.7128,65.514,65.5305,159700.0
2014-09-23 12:30:00,79.07,79.27,79.06,79.25,183300.0,65.5222,65.688,65.514,65.6714,183300.0
2014-09-23 13:00:00,79.24,79.3,79.11,79.28,98200.0,65.6631,65.7128,65.5554,65.6963,98200.0
2014-09-23 13:30:00,79.29,79.34,79.18,79.26,153700.0,65.7046,65.746,65.6134,65.6797,153700.0
2014-09-23 14:00:00,79.26,79.39,79.19,79.37,159100.0,65.6797,65.7874,65.6217,65.7708,159100.0
2014-09-23 14:30:00,79.36,79.47,79.18,79.42,337800.0,65.7626,65.8537,65.6134,65.8123,337800.0
2014-09-23 15:00:00,79.42,79.58,79.37,79.52,365100.0,65.8123,65.9449,65.7708,65.8951,365100.0
2014-09-23 15:30:00,79.53,79.61,79.29,79.6,1078000.0,65.9034,65.9697,65.7046,65.9614,1078000.0
2014-09-24 09:30:00,77.95,78.78,77.56,78.44,1534500.0,64.5941,65.2819,64.271,65.0002,1534500.0
2014-09-24 10:00:00,78.44,78.53,78.04,78.35,485700.0,65.0002,65.0748,64.6687,64.9256,485700.0
2014-09-24 10:30:00,78.36,78.61,78.35,78.47,302100.0,64.9339,65.1411,64.9256,65.025,302100.0
2014-09-24 11:00:00,78.48,78.68,78.4,78.68,498000.0,65.0333,65.1991,64.967,65.1991,498000.0
2014-09-24 11:30:00,78.67,78.91,78.66,78.88,212500.0,65.1908,65.3897,65.1825,65.3648,212500.0
2014-09-24 12:00:00,78.88,79.56,78.87,79.55,304100.0,65.3648,65.9283,65.3565,65.92,304100.0
2014-09-24 12:30:00,79.55,79.76,79.27,79.6,261400.0,65.92,66.094,65.688,65.9614,261400.0
2014-09-24 13:00:00,79.59,79.99,79.53,79.78,241000.0,65.9532,66.2846,65.9034,66.1106,241000.0
2014-09-24 13:30:00,79.79,80.06,79.68,79.92,196800.0,66.1189,66.3426,66.0277,66.2266,196800.0
2014-09-24 14:00:00,79.92,79.92,79.44,79.65,263400.0,66.2266,66.2266,65.8289,66.0029,263400.0
2014-09-24 14:30:00,79.66,80.01,79.62,79.92,193300.0,66.0112,66.3012,65.978,66.2266,193300.0
2014-09-24 15:00:00,79.92,80.18,79.8,80.07,330100.0,66.2266,66.4421,66.1272,66.3509,330100.0
2014-09-24 15:30:00,80.08,80.43,80.05,80.18,1070900.0,66.3592,66.6492,66.3343,66.4421,1070900.0
2014-09-25 09:30:00,79.97,80.11,79.15,79.17,468700.0,66.268,66.3841,65.5885,65.6051,468700.0
2014-09-25 10:00:00,79.16,79.28,78.74,78.81,480800.0,65.5968,65.6963,65.2488,65.3068,480800.0
2014-09-25 10:30:00,78.8,78.91,78.54,78.85,273500.0,65.2985,65.3897,65.0831,65.3399,273500.0
2014-09-25 11:00:00,78.86,78.93,78.75,78.92,306000.0,65.3482,65.4062,65.2571,65.3979,306000.0
2014-09-25 11:30:00,78.92,79.25,78.84,78.98,456300.0,65.3979,65.6714,65.3317,65.4477,456300.0
2014-09-25 12:00:00,78.98,79.07,78.71,78.73,373000.0,65.4477,65.5222,65.2239,65.2405,373000.0
2014-09-25 12:30:00,78.72,78.92,78.57,78.91,237600.0,65.2322,65.3979,65.1079,65.3897,237600.0
2014-09-25 13:00:00,78.92,78.95,78.79,78.92,223400.0,65.3979,65.4228,65.2902,65.3979,223400.0
2014-09-25 13:30:00,78.92,79.01,78.89,78.91,291500.0,65.3979,65.4725,65.3731,65.3897,291500.0
2014-09-25 14:00:00,78.9,79.16,78.87,79.15,333300.0,65.3814,65.5968,65.3565,65.5885,333300.0
2014-09-25 14:30:00,79.16,79.33,79.07,79.16,268500.0,65.5968,65.7377,65.5222,65.5968,268500.0
2014-09-25 15:00:00,79.17,79.27,78.98,79.04,256600.0,65.6051,65.688,65.4477,65.4974,256600.0
2014-09-25 15:30:00,79.02,79.25,79.0,79.0,620300.0,65.4808,65.6714,65.4642,65.4642,620300.0
2014-09-26 09:30:00,79.23,79.23,78.75,78.9,328400.0,65.6548,65.6548,65.2571,65.3814,328400.0
2014-09-26 10:00:00,78.9,79.1,78.86,78.94,370300.0,65.3814,65.5471,65.3482,65.4145,370300.0
2014-09-26 10:30:00,78.93,79.23,78.9,79.23,218100.0,65.4062,65.6548,65.3814,65.6548,218100.0
2014-09-26 11:00:00,79.24,79.28,79.03,79.03,85800.0,65.6631,65.6963,65.4891,65.4891,85800.0
2014-09-26 11:30:00,79.04,79.12,78.97,79.1,92000.0,65.4974,65.5637,65.4394,65.5471,92000.0
2014-09-26 12:00:00,79.1,79.18,79.08,79.15,73500.0,65.5471,65.6134,65.5305,65.5885,73500.0
2014-09-26 12:30:00,79.15,79.22,79.09,79.09,34800.0,65.5885,65.6465,65.5388,65.5388,34800.0
2014-09-26 13:00:00,79.1,79.2,79.09,79.15,39000.0,65.5471,65.63,65.5388,65.5885,39000.0
2014-09-26 13:30:00,79.14,79.16,78.99,79.04,107600.0,65.5803,65.5968,65.456,65.4974,107600.0
2014-09-26 14:00:00,79.03,79.35,79.02,79.17,129300.0,65.4891,65.7543,65.4808,65.6051,129300.0
2014-09-26 14:30:00,79.18,79.34,79.17,79.28,211900.0,65.6134,65.746,65.6051,65.6963,211900.0
2014-09-26 15:00:00,79.28,79.37,79.25,79.3,225300.0,65.6963,65.7708,65.6714,65.7128,225300.0
2014-09-26 15:30:00,79.3,79.32,79.13,79.3,541200.0,65.7128,65.7294,65.572,65.7128,541200.0
2014-09-29 09:30:00,78.26,79.37,78.08,79.27,342900.0,64.851,65.7708,64.7019,65.688,342900.0
2014-09-29 10:00:00,79.26,79.51,79.17,79.37,198700.0,65.6797,65.8869,65.6051,65.7708,198700.0
2014-09-29 10:30:00,79.37,79.54,79.29,79.45,140500.0,65.7708,65.9117,65.7046,65.8371,140500.0
2014-09-29 11:00:00,79.45,79.67,79.38,79.56,118300.0,65.8371,66.0194,65.7791,65.9283,118300.0
2014-09-29 11:30:00,79.56,79.62,79.44,79.6,175300.0,65.9283,65.978,65.8289,65.9614,175300.0
2014-09-29 12:00:00,79.59,79.6,79.37,79.43,147000.0,65.9532,65.9614,65.7708,65.8206,147000.0
2014-09-29 12:30:00,79.42,79.58,79.37,79.54,77700.0,65.8123,65.9449,65.7708,65.9117,77700.0
2014-09-29 13:00:00,79.55,79.71,79.52,79.7,91800.0,65.92,66.0526,65.8951,66.0443,91800.0
2014-09-29 13:30:00,79.71,79.76,79.55,79.66,86100.0,66.0526,66.094,65.92,66.0112,86100.0
2014-09-29 14:00:00,79.66,79.7,79.4,79.43,186100.0,66.0112,66.0443,65.7957,65.8206,186100.0
2014-09-29 14:30:00,79.42,79.69,79.42,79.66,125100.0,65.8123,66.036,65.8123,66.0112,125100.0
2014-09-29 15:00:00,79.66,79.98,79.62,79.84,266400.0,66.0112,66.2763,65.978,66.1603,266400.0
2014-09-29 15:30:00,79.84,79.98,79.76,79.94,603200.0,66.1603,66.2763,66.094,66.2432,603200.0
2014-09-30 09:30:00,79.8,80.83,78.84,80.67,590300.0,66.1272,66.9807,65.3317,66.8481,590300.0
2014-09-30 10:00:00,80.66,80.91,80.37,80.87,459500.0,66.8398,67.047,66.5995,67.0138,459500.0
2014-09-30 10:30:00,80.86,81.18,80.86,81.14,240500.0,67.0055,67.2707,67.0055,67.2376,240500.0
2014-09-30 11:00:00,81.14,81.49,81.05,81.45,220100.0,67.2376,67.5276,67.163,67.4945,220100.0
2014-09-30 11:30:00,81.45,81.5,81.36,81.47,188200.0,67.4945,67.5359,67.4199,67.511,188200.0
2014-09-30 12:00:00,81.47,81.67,81.39,81.59,270400.0,67.511,67.6768,67.4447,67.6105,270400.0
2014-09-30 12:30:00,81.59,81.6,81.34,81.55,260700.0,67.6105,67.6188,67.4033,67.5773,260700.0
2014-09-30 13:00:00,81.54,81.64,81.39,81.47,286400.0,67.569,67.6519,67.4447,67.511,286400.0
2014-09-30 13:30:00,81.47,81.65,81.44,81.61,380400.0,67.511,67.6602,67.4862,67.627,380400.0
2014-09-30 14:00:00,81.6,81.6,81.26,81.47,194500.0,67.6188,67.6188,67.337,67.511,194500.0
2014-09-30 14:30:00,81.47,81.77,81.41,81.43,408700.0,67.511,67.7596,67.4613,67.4779,408700.0
2014-09-30 15:00:00,81.42,81.43,81.17,81.42,348000.0,67.4696,67.4779,67.2624,67.4696,348000.0
2014-09-30 15:30:00,81.43,81.52,81.33,81.34,752100.0,67.4779,67.5525,67.395,67.4033,752100.0
2014-10-01 09:30:00,81.18,81.25,80.41,80.41,362100.0,67.2707,67.3287,66.6327,66.6327,362100.0
2014-10-01 10:00:00,80.38,80.58,80.3,80.42,298800.0,66.6078,66.7735,66.5415,66.6409,298800.0
2014-10-01 10:30:00,80.43,80.44,80.14,80.42,184500.0,66.6492,66.6575,66.4089,66.6409,184500.0
2014-10-01 11:00:00,80.42,80.53,80.17,80.23,134100.0,66.6409,66.7321,66.4338,66.4835,134100.0
2014-10-01 11:30:00,80.21,80.21,79.98,80.04,127400.0,66.4669,66.4669,66.2763,66.326,127400.0
2014-10-01 12:00:00,80.04,80.22,80.02,80.21,122300.0,66.326,66.4752,66.3095,66.4669,122300.0
2014-10-01 12:30:00,80.2,80.21,79.91,80.03,166500.0,66.4586,66.4669,66.2183,66.3178,166500.0
2014-10-01 13:00:00,80.04,80.09,79.89,79.96,91900.0,66.326,66.3675,66.2017,66.2598,91900.0
2014-10-01 13:30:00,79.96,79.96,79.71,79.73,184300.0,66.2598,66.2598,66.0526,66.0692,184300.0
2014-10-01 14:00:00,79.74,79.95,79.7,79.9,173300.0,66.0774,66.2515,66.0443,66.21,173300.0
2014-10-01 14:30:00,79.9,79.93,79.7,79.72,191200.0,66.21,66.2349,66.0443,66.0609,191200.0
2014-10-01 15:00:00,79.73,79.79,79.54,79.7,392000.0,66.0692,66.1189,65.9117,66.0443,392000.0
2014-10-01 15:30:00,79.7,79.9,79.7,79.72,739700.0,66.0443,66.21,66.0443,66.0609,739700.0
2014-10-02 09:30:00,79.49,79.61,79.04,79.33,525600.0,65.8703,65.9697,65.4974,65.7377,525600.0
2014-10-02 10:00:00,79.34,79.44,79.19,79.24,210500.0,65.746,65.8289,65.6217,65.6631,210500.0
2014-10-02 10:30:00,79.23,79.23,78.97,79.1,149400.0,65.6548,65.6548,65.4394,65.5471,149400.0
2014-10-02 11:00:00,79.1,79.12,78.97,78.98,252600.0,65.5471,65.5637,65.4394,65.4477,252600.0
2014-10-02 11:30:00,78.98,79.02,78.75,78.89,141200.0,65.4477,65.4808,65.2571,65.3731,141200.0
2014-10-02 12:00:00,78.91,78.99,78.86,78.98,117600.0,65.3897,65.456,65.3482,65.4477,117600.0
2014-10-02 12:30:00,78.98,79.07,78.85,79.04,114400.0,65.4477,65.5222,65.3399,65.4974,114400.0
2014-10-02 13:00:00,79.04,79.36,79.0,79.32,117300.0,65.4974,65.7626,65.4642,65.7294,117300.0
2014-10-02 13:30:00,79.34,79.52,79.24,79.45,165100.0,65.746,65.8951,65.6631,65.8371,165100.0
2014-10-02 14:00:00,79.45,79.81,79.45,79.74,184100.0,65.8371,66.1355,65.8371,66.0774,184100.0
2014-10-02 14:30:00,79.74,79.74,79.55,79.64,163600.0,66.0774,66.0774,65.92,65.9946,163600.0
2014-10-02 15:00:00,79.64,79.72,79.36,79.48,184500.0,65.9946,66.0609,65.7626,65.862,184500.0
2014-10-02 15:30:00,79.46,79.62,79.4,79.41,408200.0,65.8454,65.978,65.7957,65.804,408200.0
2014-10-03 09:30:00,80.0,80.63,80.0,80.34,393300.0,66.2929,66.815,66.2929,66.5746,393300.0
2014-10-03 10:00:00,80.39,80.47,80.1,80.16,182300.0,66.6161,66.6824,66.3758,66.4255,182300.0
2014-10-03 10:30:00,80.18,80.32,80.12,80.28,106100.0,66.4421,66.5581,66.3923,66.5249,106100.0
2014-10-03 11:00:00,80.26,80.46,80.23,80.36,92300.0,66.5084,66.6741,66.4835,66.5912,92300.0
2014-10-03 11:30:00,80.4,80.4,80.23,80.25,74100.0,66.6244,66.6244,66.4835,66.5001,74100.0
2014-10-03 12:00:00,80.23,80.41,80.14,80.38,127300.0,66.4835,66.6327,66.4089,66.6078,127300.0
2014-10-03 12:30:00,80.4,80.62,80.4,80.57,99400.0,66.6244,66.8067,66.6244,66.7652,99400.0
2014-10-03 13:00:00,80.55,80.57,80.36,80.43,97100.0,66.7487,66.7652,66.5912,66.6492,97100.0
2014-10-03 13:30:00,80.43,80.48,80.33,80.43,70600.0,66.6492,66.6907,66.5664,66.6492,70600.0
2014-10-03 14:00:00,80.44,80.52,80.44,80.47,96900.0,66.6575,66.7238,66.6575,66.6824,96900.0
2014-10-03 14:30:00,80.47,80.52,80.43,80.47,115700.0,66.6824,66.7238,66.6492,66.6824,115700.0
2014-10-03 15:00:00,80.47,80.55,80.41,80.47,164400.0,66.6824,66.7487,66.6327,66.6824,164400.0
2014-10-03 15:30:00,80.46,80.51,80.31,80.32,524900.0,66.6741,66.7155,66.5498,66.5581,524900.0
2014-10-06 09:30:00,80.4,80.75,80.39,80.66,218800.0,66.6244,66.9144,66.6161,66.8398,218800.0
2014-10-06 10:00:00,80.67,80.87,80.63,80.75,119900.0,66.8481,67.0138,66.815,66.9144,119900.0
2014-10-06 10:30:00,80.72,80.95,80.66,80.71,157000.0,66.8895,67.0801,66.8398,66.8813,157000.0
2014-10-06 11:00:00,80.7,80.82,80.65,80.73,218900.0,66.873,66.9724,66.8315,66.8978,218900.0
2014-10-06 11:30:00,80.74,80.88,80.38,80.52,144000.0,66.9061,67.0221,66.6078,66.7238,144000.0
2014-10-06 12:00:00,80.51,80.74,80.51,80.64,113500.0,66.7155,66.9061,66.7155,66.8232,113500.0
2014-10-06 12:30:00,80.65,80.66,80.23,80.33,94400.0,66.8315,66.8398,66.4835,66.5664,94400.0
2014-10-06 13:00:00,80.33,80.63,80.26,80.54,78400.0,66.5664,66.815,66.5084,66.7404,78400.0
2014-10-06 13:30:00,80.55,80.66,80.5,80.61,103200.0,66.7487,66.8398,66.7072,66.7984,103200.0
2014-10-06 14:00:00,80.61,80.77,80.5,80.7,134600.0,66.7984,66.931,66.7072,66.873,134600.0
2014-10-06 14:30:00,80.7,80.8,80.68,80.69,129200.0,66.873,66.9558,66.8564,66.8647,129200.0
2014-10-06 15:00:00,80.68,80.76,80.49,80.76,182900.0,66.8564,66.9227,66.6989,66.9227,182900.0
2014-10-06 15:30:00,80.76,80.82,80.68,80.72,459900.0,66.9227,66.9724,66.8564,66.8895,459900.0
2014-10-07 09:30:00,80.51,80.56,80.05,80.34,217900.0,66.7155,66.757,66.3343,66.5746,217900.0
2014-10-07 10:00:00,80.34,80.53,80.19,80.31,92300.0,66.5746,66.7321,66.4503,66.5498,92300.0
2014-10-07 10:30:00,80.31,80.5,80.01,80.01,112700.0,66.5498,66.7072,66.3012,66.3012,112700.0
2014-10-07 11:00:00,80.01,80.03,79.66,79.67,131700.0,66.3012,66.3178,66.0112,66.0194,131700.0
2014-10-07 11:30:00,79.66,79.84,79.59,79.81,172600.0,66.0112,66.1603,65.9532,66.1355,172600.0
2014-10-07 12:00:00,79.8,80.0,79.78,79.92,151500.0,66.1272,66.2929,66.1106,66.2266,151500.0
2014-10-07 12:30:00,79.91,79.93,79.72,79.75,91300.0,66.2183,66.2349,66.0609,66.0857,91300.0
2014-10-07 13:00:00,79.75,79.94,79.68,79.92,85600.0,66.0857,66.2432,66.0277,66.2266,85600.0
2014-10-07 13:30:00,79.91,79.99,79.77,79.82,102900.0,66.2183,66.2846,66.1023,66.1437,102900.0
2014-10-07 14:00:00,79.81,79.81,79.48,79.49,198600.0,66.1355,66.1355,65.862,65.8703,198600.0
2014-10-07 14:30:00,79.5,79.5,79.2,79.23,250000.0,65.8786,65.8786,65.63,65.6548,250000.0
2014-10-07 15:00:00,79.24,79.29,78.82,79.05,386000.0,65.6631,65.7046,65.3151,65.5057,386000.0
2014-10-07 15:30:00,79.05,79.15,78.8,78.81,495400.0,65.5057,65.5885,65.2985,65.3068,495400.0
2014-10-08 09:30:00,78.41,79.13,78.39,78.84,435500.0,64.9753,65.572,64.9588,65.3317,435500.0
2014-10-08 10:00:00,78.85,78.96,78.65,78.88,208600.0,65.3399,65.4311,65.1742,65.3648,208600.0
2014-10-08 10:30:00,78.89,79.01,78.75,79.0,207900.0,65.3731,65.4725,65.2571,65.4642,207900.0
2014-10-08 11:00:00,78.99,79.39,78.9,79.35,172100.0,65.456,65.7874,65.3814,65.7543,172100.0
2014-10-08 11:30:00,79.32,79.4,79.19,79.39,200000.0,65.7294,65.7957,65.6217,65.7874,200000.0
2014-10-08 12:00:00,79.4,79.4,79.21,79.23,186700.0,65.7957,65.7957,65.6383,65.6548,186700.0
2014-10-08 12:30:00,79.23,79.23,79.09,79.11,229100.0,65.6548,65.6548,65.5388,65.5554,229100.0
2014-10-08 13:00:00,79.11,79.27,79.1,79.2,132000.0,65.5554,65.688,65.5471,65.63,132000.0
2014-10-08 13:30:00,79.2,79.5,79.18,79.33,541500.0,65.63,65.8786,65.6134,65.7377,541500.0
2014-10-08 14:00:00,79.36,79.83,79.33,79.64,436800.0,65.7626,66.152,65.7377,65.9946,436800.0
2014-10-08 14:30:00,79.66,79.8,79.58,79.63,267400.0,66.0112,66.1272,65.9449,65.9863,267400.0
2014-10-08 15:00:00,79.63,79.93,79.62,79.89,320500.0,65.9863,66.2349,65.978,66.2017,320500.0
2014-10-08 15:30:00,79.86,80.08,79.75,79.76,964500.0,66.1769,66.3592,66.0857,66.094,964500.0
2014-10-09 09:30:00,79.94,80.01,79.33,79.46,428900.0,66.2432,66.3012,65.7377,65.8454,428900.0
2014-10-09 10:00:00,79.47,79.64,79.34,79.58,134400.0,65.8537,65.9946,65.746,65.9449,134400.0
2014-10-09 10:30:00,79.56,79.63,79.24,79.54,313600.0,65.9283,65.9863,65.6631,65.9117,313600.0
2014-10-09 11:00:00,79.55,79.75,79.33,79.45,194500.0,65.92,66.0857,65.7377,65.8371,194500.0
2014-10-09 11:30:00,79.45,79.47,78.69,78.88,210300.0,65.8371,65.8537,65.2074,65.3648,210300.0
2014-10-09 12:00:00,78.86,79.0,78.51,78.56,185300.0,65.3482,65.4642,65.0582,65.0996,185300.0
2014-10-09 12:30:00,78.56,78.74,78.5,78.7,164500.0,65.0996,65.2488,65.0499,65.2156,164500.0
2014-10-09 13:00:00,78.7,78.7,78.23,78.48,145100.0,65.2156,65.2156,64.8262,65.0333,145100.0
2014-10-09 13:30:00,78.48,78.67,78.29,78.29,255000.0,65.0333,65.1908,64.8759,64.8759,255000.0
2014-10-09 14:00:00,78.29,78.38,78.19,78.28,166100.0,64.8759,64.9505,64.793,64.8676,166100.0
2014-10-09 14:30:00,78.26,78.34,78.14,78.29,314900.0,64.851,64.9173,64.7516,64.8759,314900.0
2014-10-09 15:00:00,78.28,78.36,78.12,78.33,374900.0,64.8676,64.9339,64.735,64.909,374900.0
2014-10-09 15:30:00,78.33,78.55,78.18,78.2,509500.0,64.909,65.0913,64.7847,64.8013,509500.0
2014-10-10 09:30:00,78.41,78.82,78.3,78.6,240200.0,64.9753,65.3151,64.8842,65.1328,240200.0
2014-10-10 10:00:00,78.58,78.58,77.75,77.84,238400.0,65.1162,65.1162,64.4284,64.503,238400.0
2014-10-10 10:30:00,77.83,78.06,77.7,77.92,495200.0,64.4947,64.6853,64.387,64.5693,495200.0
2014-10-10 11:00:00,77.92,78.1,77.78,77.9,175700.0,64.5693,64.7184,64.4533,64.5527,175700.0
2014-10-10 11:30:00,77.89,77.92,77.58,77.78,112200.0,64.5444,64.5693,64.2875,64.4533,112200.0
2014-10-10 12:00:00,77.8,78.01,77.78,77.84,151300.0,64.4698,64.6439,64.4533,64.503,151300.0
2014-10-10 12:30:00,77.85,78.19,77.69,77.71,111400.0,64.5113,64.793,64.3787,64.3953,111400.0
2014-10-10 13:00:00,77.71,77.8,77.53,77.57,82500.0,64.3953,64.4698,64.2461,64.2793,82500.0
2014-10-10 13:30:00,77.58,77.69,77.5,77.56,140100.0,64.2875,64.3787,64.2212,64.271,140100.0
2014-10-10 14:00:00,77.59,77.7,77.48,77.59,128700.0,64.2958,64.387,64.2047,64.2958,128700.0
2014-10-10 14:30:00,77.58,77.62,77.47,77.49,122900.0,64.2875,64.3207,64.1964,64.213,122900.0
2014-10-10 15:00:00,77.48,77.51,77.25,77.33,228500.0,64.2047,64.2295,64.0141,64.0804,228500.0
2014-10-10 15:30:00,77.33,77.36,76.8,76.82,618400.0,64.0804,64.1052,63.6412,63.6578,618400.0
2014-10-13 09:30:00,76.84,77.32,76.71,77.01,309500.0,63.6743,64.0721,63.5666,63.8152,309500.0
2014-10-13 10:00:00,77.01,77.03,76.68,76.86,348200.0,63.8152,63.8318,63.5417,63.6909,348200.0
2014-10-13 10:30:00,76.86,77.01,76.71,76.85,269300.0,63.6909,63.8152,63.5666,63.6826,269300.0
2014-10-13 11:00:00,76.86,77.01,76.76,76.85,189900.0,63.6909,63.8152,63.608,63.6826,189900.0
2014-10-13 11:30:00,76.85,77.01,76.83,76.89,180000.0,63.6826,63.8152,63.666,63.7158,180000.0
2014-10-13 12:00:00,76.91,77.04,76.85,77.02,129400.0,63.7323,63.8401,63.6826,63.8235,129400.0
2014-10-13 12:30:00,77.04,77.23,76.96,76.99,208500.0,63.8401,63.9975,63.7738,63.7986,208500.0
2014-10-13 13:00:00,77.0,77.19,76.87,77.13,95000.0,63.8069,63.9644,63.6992,63.9146,95000.0
2014-10-13 13:30:00,77.14,77.24,76.97,77.08,91300.0,63.9229,64.0058,63.7821,63.8732,91300.0
2014-10-13 14:00:00,77.09,77.28,76.98,77.2,153500.0,63.8815,64.0389,63.7903,63.9726,153500.0
2014-10-13 14:30:00,77.2,77.2,76.98,77.03,157600.0,63.9726,63.9726,63.7903,63.8318,157600.0
2014-10-13 15:00:00,77.04,77.04,76.82,76.89,184200.0,63.8401,63.8401,63.6578,63.7158,184200.0
2014-10-13 15:30:00,76.91,76.92,76.25,76.3,540900.0,63.7323,63.7406,63.1854,63.2269,540900.0
2014-10-14 09:30:00,76.64,77.0,76.39,76.99,235600.0,63.5086,63.8069,63.3014,63.7986,235600.0
2014-10-14 10:00:00,76.99,77.15,76.55,76.59,301200.0,63.7986,63.9312,63.434,63.4672,301200.0
2014-10-14 10:30:00,76.61,76.77,76.47,76.56,303300.0,63.4837,63.6163,63.3677,63.4423,303300.0
2014-10-14 11:00:00,76.57,76.75,76.47,76.63,291400.0,63.4506,63.5998,63.3677,63.5003,291400.0
2014-10-14 11:30:00,76.63,76.75,76.53,76.7,196800.0,63.5003,63.5998,63.4174,63.5583,196800.0
2014-10-14 12:00:00,76.71,76.78,76.5,76.55,125800.0,63.5666,63.6246,63.3926,63.434,125800.0
2014-10-14 12:30:00,76.57,76.68,76.4,76.6,106800.0,63.4506,63.5417,63.3097,63.4755,106800.0
2014-10-14 13:00:00,76.61,76.72,76.56,76.6,157800.0,63.4837,63.5749,63.4423,63.4755,157800.0
2014-10-14 13:30:00,76.6,76.65,76.38,76.65,132400.0,63.4755,63.5169,63.2931,63.5169,132400.0
2014-10-14 14:00:00,76.63,76.73,76.36,76.4,154100.0,63.5003,63.5832,63.2766,63.3097,154100.0
2014-10-14 14:30:00,76.4,76.48,76.12,76.21,187100.0,63.3097,63.376,63.0777,63.1523,187100.0
2014-10-14 15:00:00,76.22,76.38,75.98,76.09,272700.0,63.1606,63.2931,62.9617,63.0528,272700.0
2014-10-14 15:30:00,76.11,76.5,75.99,76.18,754100.0,63.0694,63.3926,62.97,63.1274,754100.0
2014-10-15 09:30:00,74.2,75.58,73.98,75.3,489700.0,62.3135,63.4724,62.1288,63.2373,489700.0
2014-10-15 10:00:00,75.29,75.71,75.23,75.5,399100.0,63.2289,63.5816,63.1785,63.4053,399100.0
2014-10-15 10:30:00,75.5,75.56,74.87,75.08,268900.0,63.4053,63.4556,62.8762,63.0525,268900.0
2014-10-15 11:00:00,75.08,75.43,74.99,75.07,243600.0,63.0525,63.3465,62.977,63.0441,243600.0
2014-10-15 11:30:00,75.05,75.23,74.89,75.21,200900.0,63.0273,63.1785,62.893,63.1617,200900.0
2014-10-15 12:00:00,75.19,75.19,74.64,75.02,227200.0,63.1449,63.1449,62.683,63.0022,227200.0
2014-10-15 12:30:00,75.01,75.06,74.64,74.79,216400.0,62.9938,63.0357,62.683,62.809,216400.0
2014-10-15 13:00:00,74.76,74.96,74.32,74.36,168600.0,62.7838,62.9518,62.4143,62.4479,168600.0
2014-10-15 13:30:00,74.36,74.82,74.36,74.47,216300.0,62.4479,62.8342,62.4479,62.5403,216300.0
2014-10-15 14:00:00,74.47,74.94,74.24,74.8,214000.0,62.5403,62.935,62.3471,62.8174,214000.0
2014-10-15 14:30:00,74.8,75.28,74.72,75.14,201000.0,62.8174,63.2205,62.7502,63.1029,201000.0
2014-10-15 15:00:00,75.16,75.76,75.03,75.76,289400.0,63.1197,63.6236,63.0106,63.6236,289400.0
2014-10-15 15:30:00,75.74,76.19,75.67,75.85,651900.0,63.6068,63.9847,63.548,63.6992,651900.0
2014-10-16 09:30:00,74.93,75.76,74.6,75.76,402600.0,62.9266,63.6236,62.6494,63.6236,402600.0
2014-10-16 10:00:00,75.73,76.3,75.19,75.81,440600.0,63.5984,64.0771,63.1449,63.6656,440600.0
2014-10-16 10:30:00,75.82,76.35,75.69,76.35,214800.0,63.674,64.1191,63.5648,64.1191,214800.0
2014-10-16 11:00:00,76.34,76.52,76.08,76.45,290000.0,64.1107,64.2619,63.8923,64.2031,290000.0
2014-10-16 11:30:00,76.46,76.6,75.91,76.09,391000.0,64.2115,64.329,63.7496,63.9007,391000.0
2014-10-16 12:00:00,76.09,76.31,75.96,76.17,186300.0,63.9007,64.0855,63.7916,63.9679,186300.0
2014-10-16 12:30:00,76.17,76.3,76.04,76.2,216100.0,63.9679,64.0771,63.8588,63.9931,216100.0
2014-10-16 13:00:00,76.21,76.52,76.13,76.48,333100.0,64.0015,64.2619,63.9343,64.2283,333100.0
2014-10-16 13:30:00,76.47,76.55,76.35,76.39,211700.0,64.2199,64.2871,64.1191,64.1527,211700.0
2014-10-16 14:00:00,76.38,76.45,76.16,76.27,161800.0,64.1443,64.2031,63.9595,64.0519,161800.0
2014-10-16 14:30:00,76.3,76.36,76.15,76.2,202000.0,64.0771,64.1275,63.9511,63.9931,202000.0
2014-10-16 15:00:00,76.18,76.44,76.03,76.35,289100.0,63.9763,64.1947,63.8504,64.1191,289100.0
2014-10-16 15:30:00,76.35,76.36,76.11,76.15,642100.0,64.1191,64.1275,63.9175,63.9511,642100.0
2014-10-17 09:30:00,76.83,76.88,76.35,76.41,284600.0,64.5222,64.5642,64.1191,64.1695,284600.0
2014-10-17 10:00:00,76.4,76.98,76.32,76.77,130900.0,64.1611,64.6482,64.0939,64.4718,130900.0
2014-10-17 10:30:00,76.78,76.8,76.54,76.64,136900.0,64.4802,64.497,64.2787,64.3626,136900.0
2014-10-17 11:00:00,76.63,76.86,76.61,76.71,185000.0,64.3542,64.5474,64.3374,64.4214,185000.0
2014-10-17 11:30:00,76.71,76.89,76.66,76.74,141800.0,64.4214,64.5726,64.3794,64.4466,141800.0
2014-10-17 12:00:00,76.74,76.87,76.49,76.61,106200.0,64.4466,64.5558,64.2367,64.3374,106200.0
2014-10-17 12:30:00,76.63,76.78,76.58,76.65,89300.0,64.3542,64.4802,64.3122,64.371,89300.0
2014-10-17 13:00:00,76.66,76.79,76.59,76.62,120800.0,64.3794,64.4886,64.3206,64.3458,120800.0
2014-10-17 13:30:00,76.62,76.73,76.58,76.65,130500.0,64.3458,64.4382,64.3122,64.371,130500.0
2014-10-17 14:00:00,76.64,76.66,76.46,76.55,133700.0,64.3626,64.3794,64.2115,64.2871,133700.0
2014-10-17 14:30:00,76.54,76.79,76.51,76.68,114900.0,64.2787,64.4886,64.2535,64.3962,114900.0
2014-10-17 15:00:00,76.68,76.84,76.45,76.77,174400.0,64.3962,64.5306,64.2031,64.4718,174400.0
2014-10-17 15:30:00,76.77,76.86,76.59,76.6,491400.0,64.4718,64.5474,64.3206,64.329,491400.0
2014-10-20 09:30:00,75.68,76.5,75.33,76.4,465200.0,63.5564,64.2451,63.2625,64.1611,465200.0
2014-10-20 10:00:00,76.43,76.68,76.31,76.61,138400.0,64.1863,64.3962,64.0855,64.3374,138400.0
2014-10-20 10:30:00,76.61,76.74,76.44,76.59,124300.0,64.3374,64.4466,64.1947,64.3206,124300.0
2014-10-20 11:00:00,76.59,76.65,76.21,76.23,135900.0,64.3206,64.371,64.0015,64.0183,135900.0
2014-10-20 11:30:00,76.23,76.32,76.11,76.3,107900.0,64.0183,64.0939,63.9175,64.0771,107900.0
2014-10-20 12:00:00,76.3,76.34,76.23,76.24,84800.0,64.0771,64.1107,64.0183,64.0267,84800.0
2014-10-20 12:30:00,76.23,76.26,76.13,76.19,90300.0,64.0183,64.0435,63.9343,63.9847,90300.0
2014-10-20 13:00:00,76.19,76.39,76.12,76.35,77000.0,63.9847,64.1527,63.9259,64.1191,77000.0
2014-10-20 13:30:00,76.35,76.4,76.11,76.13,99500.0,64.1191,64.1611,63.9175,63.9343,99500.0
2014-10-20 14:00:00,76.13,76.31,76.09,76.13,84800.0,63.9343,64.0855,63.9007,63.9343,84800.0
2014-10-20 14:30:00,76.13,76.27,76.12,76.27,94700.0,63.9343,64.0519,63.9259,64.0519,94700.0
2014-10-20 15:00:00,76.28,76.38,76.25,76.32,164100.0,64.0603,64.1443,64.0351,64.0939,164100.0
2014-10-20 15:30:00,76.34,76.48,76.32,76.44,345100.0,64.1107,64.2283,64.0939,64.1947,345100.0
2014-10-21 09:30:00,76.83,77.09,76.58,77.09,184200.0,64.5222,64.7405,64.3122,64.7405,184200.0
2014-10-21 10:00:00,77.1,77.24,77.01,77.15,114700.0,64.7489,64.8665,64.6734,64.7909,114700.0
2014-10-21 10:30:00,77.16,77.29,77.02,77.27,174400.0,64.7993,64.9085,64.6818,64.8917,174400.0
2014-10-21 11:00:00,77.27,77.53,77.2,77.53,75900.0,64.8917,65.1101,64.8329,65.1101,75900.0
2014-10-21 11:30:00,77.53,77.61,77.49,77.6,96100.0,65.1101,65.1772,65.0765,65.1688,96100.0
2014-10-21 12:00:00,77.6,77.65,77.44,77.51,78700.0,65.1688,65.2108,65.0345,65.0933,78700.0
2014-10-21 12:30:00,77.5,77.57,77.48,77.55,76100.0,65.0849,65.1437,65.0681,65.1269,76100.0
2014-10-21 13:00:00,77.54,77.72,77.52,77.72,92100.0,65.1185,65.2696,65.1017,65.2696,92100.0
2014-10-21 13:30:00,77.72,77.89,77.67,77.87,119700.0,65.2696,65.4124,65.2276,65.3956,119700.0
2014-10-21 14:00:00,77.87,77.9,77.83,77.9,90300.0,65.3956,65.4208,65.362,65.4208,90300.0
2014-10-21 14:30:00,77.9,77.91,77.74,77.81,130600.0,65.4208,65.4292,65.2864,65.3452,130600.0
2014-10-21 15:00:00,77.8,78.22,77.8,78.17,201300.0,65.3368,65.6895,65.3368,65.6475,201300.0
2014-10-21 15:30:00,78.17,78.17,77.83,77.92,495900.0,65.6475,65.6475,65.362,65.4376,495900.0
2014-10-22 09:30:00,78.1,78.89,77.65,78.72,350900.0,65.5888,66.2522,65.2108,66.1094,350900.0
2014-10-22 10:00:00,78.72,78.73,78.14,78.34,163800.0,66.1094,66.1178,65.6223,65.7903,163800.0
2014-10-22 10:30:00,78.35,78.36,78.17,78.27,123800.0,65.7987,65.8071,65.6475,65.7315,123800.0
2014-10-22 11:00:00,78.26,78.45,78.26,78.36,84000.0,65.7231,65.8827,65.7231,65.8071,84000.0
2014-10-22 11:30:00,78.37,78.39,78.27,78.3,84600.0,65.8155,65.8323,65.7315,65.7567,84600.0
2014-10-22 12:00:00,78.29,78.36,78.0,78.06,66600.0,65.7483,65.8071,65.5048,65.5552,66600.0
2014-10-22 12:30:00,78.07,78.08,77.87,78.05,82600.0,65.5636,65.572,65.3956,65.5468,82600.0
2014-10-22 13:00:00,78.07,78.14,77.92,77.97,72600.0,65.5636,65.6223,65.4376,65.4796,72600.0
2014-10-22 13:30:00,77.97,78.02,77.83,77.83,69400.0,65.4796,65.5216,65.362,65.362,69400.0
2014-10-22 14:00:00,77.82,77.91,77.76,77.86,99800.0,65.3536,65.4292,65.3032,65.3872,99800.0
2014-10-22 14:30:00,77.85,77.92,77.75,77.92,139000.0,65.3788,65.4376,65.2948,65.4376,139000.0
2014-10-22 15:00:00,77.93,77.94,77.8,77.84,225500.0,65.446,65.4544,65.3368,65.3704,225500.0
2014-10-22 15:30:00,77.84,77.84,77.42,77.46,366500.0,65.3704,65.3704,65.0177,65.0513,366500.0
2014-10-23 09:30:00,78.22,78.41,77.69,77.77,261700.0,65.6895,65.8491,65.2444,65.3116,261700.0
2014-10-23 10:00:00,77.77,78.13,77.76,78.02,215800.0,65.3116,65.6139,65.3032,65.5216,215800.0
2014-10-23 10:30:00,78.03,78.32,77.89,78.32,101900.0,65.53,65.7735,65.4124,65.7735,101900.0
2014-10-23 11:00:00,78.32,78.43,78.23,78.31,75600.0,65.7735,65.8659,65.6979,65.7651,75600.0
2014-10-23 11:30:00,78.31,78.45,78.23,78.25,61300.0,65.7651,65.8827,65.6979,65.7147,61300.0
2014-10-23 12:00:00,78.24,78.45,78.24,78.45,78000.0,65.7063,65.8827,65.7063,65.8827,78000.0
2014-10-23 12:30:00,78.44,78.44,78.1,78.13,75400.0,65.8743,65.8743,65.5888,65.6139,75400.0
2014-10-23 13:00:00,78.14,78.29,78.13,78.29,69700.0,65.6223,65.7483,65.6139,65.7483,69700.0
2014-10-23 13:30:00,78.3,78.33,78.19,78.2,78600.0,65.7567,65.7819,65.6643,65.6727,78600.0
2014-10-23 14:00:00,78.2,78.46,78.2,78.45,94300.0,65.6727,65.8911,65.6727,65.8827,94300.0
2014-10-23 14:30:00,78.47,78.48,78.1,78.24,111500.0,65.8995,65.9079,65.5888,65.7063,111500.0
2014-10-23 15:00:00,78.23,78.23,77.93,77.99,140300.0,65.6979,65.6979,65.446,65.4964,140300.0
2014-10-23 15:30:00,78.01,78.22,77.96,78.06,277800.0,65.5132,65.6895,65.4712,65.5552,277800.0
2014-10-24 09:30:00,78.1,78.65,78.07,78.56,146700.0,65.5888,66.0506,65.5636,65.9751,146700.0
2014-10-24 10:00:00,78.56,78.59,78.22,78.39,90800.0,65.9751,66.0003,65.6895,65.8323,90800.0
2014-10-24 10:30:00,78.39,78.59,78.38,78.56,88300.0,65.8323,66.0003,65.8239,65.9751,88300.0
2014-10-24 11:00:00,78.58,78.84,78.57,78.7,103200.0,65.9919,66.2102,65.9835,66.0926,103200.0
2014-10-24 11:30:00,78.7,78.92,78.7,78.83,74000.0,66.0926,66.2774,66.0926,66.2018,74000.0
2014-10-24 12:00:00,78.84,79.07,78.83,78.96,69900.0,66.2102,66.4034,66.2018,66.311,69900.0
2014-10-24 12:30:00,78.96,79.03,78.78,78.86,47600.0,66.311,66.3698,66.1598,66.227,47600.0
2014-10-24 13:00:00,78.85,78.86,78.6,78.64,77300.0,66.2186,66.227,66.0087,66.0422,77300.0
2014-10-24 13:30:00,78.64,78.81,78.63,78.69,67400.0,66.0422,66.185,66.0338,66.0842,67400.0
2014-10-24 14:00:00,78.7,78.8,78.66,78.78,67700.0,66.0926,66.1766,66.059,66.1598,67700.0
2014-10-24 14:30:00,78.78,78.85,78.71,78.72,106400.0,66.1598,66.2186,66.101,66.1094,106400.0
2014-10-24 15:00:00,78.72,78.76,78.39,78.4,276700.0,66.1094,66.143,65.8323,65.8407,276700.0
2014-10-24 15:30:00,78.4,78.48,78.35,78.35,696000.0,65.8407,65.9079,65.7987,65.7987,696000.0
2014-10-27 09:30:00,78.03,78.58,77.94,78.36,428400.0,65.53,65.9919,65.4544,65.8071,428400.0
2014-10-27 10:00:00,78.34,78.93,78.29,78.78,191800.0,65.7903,66.2858,65.7483,66.1598,191800.0
2014-10-27 10:30:00,78.78,79.2,78.69,79.19,234500.0,66.1598,66.5125,66.0842,66.5041,234500.0
2014-10-27 11:00:00,79.19,79.42,79.15,79.36,170800.0,66.5041,66.6973,66.4705,66.6469,170800.0
2014-10-27 11:30:00,79.36,79.36,79.14,79.2,155200.0,66.6469,66.6469,66.4621,66.5125,155200.0
2014-10-27 12:00:00,79.19,79.36,79.07,79.09,155800.0,66.5041,66.6469,66.4034,66.4202,155800.0
2014-10-27 12:30:00,79.09,79.17,79.06,79.17,158700.0,66.4202,66.4873,66.395,66.4873,158700.0
2014-10-27 13:00:00,79.17,79.27,79.09,79.1,157100.0,66.4873,66.5713,66.4202,66.4286,157100.0
2014-10-27 13:30:00,79.11,79.24,79.11,79.13,126800.0,66.437,66.5461,66.437,66.4538,126800.0
2014-10-27 14:00:00,79.13,79.13,79.02,79.06,139700.0,66.4538,66.4538,66.3614,66.395,139700.0
2014-10-27 14:30:00,79.07,79.18,79.0,79.12,162700.0,66.4034,66.4957,66.3446,66.4454,162700.0
2014-10-27 15:00:00,79.12,79.19,79.07,79.07,196300.0,66.4454,66.5041,66.4034,66.4034,196300.0
2014-10-27 15:30:00,79.07,79.17,79.02,79.03,498700.0,66.4034,66.4873,66.3614,66.3698,498700.0
2014-10-28 09:30:00,79.28,79.48,79.16,79.44,255900.0,66.5797,66.7477,66.4789,66.7141,255900.0
2014-10-28 10:00:00,79.44,79.47,79.27,79.33,79700.0,66.7141,66.7393,66.5713,66.6217,79700.0
2014-10-28 10:30:00,79.32,79.35,79.13,79.21,80700.0,66.6133,66.6385,66.4538,66.5209,80700.0
2014-10-28 11:00:00,79.2,79.26,79.15,79.16,77500.0,66.5125,66.5629,66.4705,66.4789,77500.0
2014-10-28 11:30:00,79.16,79.17,79.06,79.09,112600.0,66.4789,66.4873,66.395,66.4202,112600.0
2014-10-28 12:00:00,79.1,79.22,79.1,79.16,154700.0,66.4286,66.5293,66.4286,66.4789,154700.0
2014-10-28 12:30:00,79.15,79.16,79.0,79.05,84700.0,66.4705,66.4789,66.3446,66.3866,84700.0
2014-10-28 13:00:00,79.05,79.26,79.05,79.23,85800.0,66.3866,66.5629,66.3866,66.5377,85800.0
2014-10-28 13:30:00,79.24,79.4,79.22,79.28,168000.0,66.5461,66.6805,66.5293,66.5797,168000.0
2014-10-28 14:00:00,79.28,79.3,79.16,79.18,97000.0,66.5797,66.5965,66.4789,66.4957,97000.0
2014-10-28 14:30:00,79.18,79.28,79.15,79.24,139600.0,66.4957,66.5797,66.4705,66.5461,139600.0
2014-10-28 15:00:00,79.25,79.44,79.23,79.4,255400.0,66.5545,66.7141,66.5377,66.6805,255400.0
2014-10-28 15:30:00,79.4,79.48,79.38,79.48,470400.0,66.6805,66.7477,66.6637,66.7477,470400.0
2014-10-29 09:30:00,79.47,79.93,79.34,79.93,207200.0,66.7393,67.1256,66.6301,67.1256,207200.0
2014-10-29 10:00:00,79.93,79.93,79.78,79.88,152400.0,67.1256,67.1256,66.9996,67.0836,152400.0
2014-10-29 10:30:00,79.87,79.95,79.79,79.82,123300.0,67.0752,67.1424,67.008,67.0332,123300.0
2014-10-29 11:00:00,79.83,79.89,79.78,79.81,77400.0,67.0416,67.092,66.9996,67.0248,77400.0
2014-10-29 11:30:00,79.81,79.84,79.78,79.84,76700.0,67.0248,67.05,66.9996,67.05,76700.0
2014-10-29 12:00:00,79.83,79.86,79.6,79.62,114300.0,67.0416,67.0668,66.8485,66.8653,114300.0
2014-10-29 12:30:00,79.6,79.63,79.5,79.51,56300.0,66.8485,66.8737,66.7645,66.7729,56300.0
2014-10-29 13:00:00,79.51,79.52,79.43,79.48,67300.0,66.7729,66.7813,66.7057,66.7477,67300.0
2014-10-29 13:30:00,79.48,79.5,79.36,79.45,114200.0,66.7477,66.7645,66.6469,66.7225,114200.0
2014-10-29 14:00:00,79.45,79.49,79.0,79.49,155800.0,66.7225,66.7561,66.3446,66.7561,155800.0
2014-10-29 14:30:00,79.47,79.52,79.15,79.39,155100.0,66.7393,66.7813,66.4705,66.6721,155100.0
2014-10-29 15:00:00,79.4,79.5,79.16,79.48,230000.0,66.6805,66.7645,66.4789,66.7477,230000.0
2014-10-29 15:30:00,79.5,79.65,79.43,79.56,476700.0,66.7645,66.8904,66.7057,66.8149,476700.0
2014-10-30 09:30:00,79.35,79.95,79.35,79.91,132400.0,66.6385,67.1424,66.6385,67.1088,132400.0
2014-10-30 10:00:00,79.9,79.97,79.78,79.93,106600.0,67.1004,67.1592,66.9996,67.1256,106600.0
2014-10-30 10:30:00,79.94,80.1,79.93,80.08,242400.0,67.134,67.2684,67.1256,67.2516,242400.0
2014-10-30 11:00:00,80.07,80.26,80.07,80.24,158400.0,67.2432,67.4027,67.2432,67.3859,158400.0
2014-10-30 11:30:00,80.25,80.3,80.12,80.26,158600.0,67.3943,67.4363,67.2852,67.4027,158600.0
2014-10-30 12:00:00,80.26,80.3,80.2,80.22,104900.0,67.4027,67.4363,67.3523,67.3691,104900.0
2014-10-30 12:30:00,80.24,80.32,80.23,80.27,64700.0,67.3859,67.4531,67.3775,67.4111,64700.0
2014-10-30 13:00:00,80.27,80.49,80.26,80.45,124100.0,67.4111,67.5959,67.4027,67.5623,124100.0
2014-10-30 13:30:00,80.44,80.63,80.38,80.57,128200.0,67.5539,67.7135,67.5035,67.6631,128200.0
2014-10-30 14:00:00,80.56,80.63,80.53,80.59,162200.0,67.6547,67.7135,67.6295,67.6799,162200.0
2014-10-30 14:30:00,80.58,80.6,80.47,80.54,169500.0,67.6715,67.6883,67.5791,67.6379,169500.0
2014-10-30 15:00:00,80.53,80.56,80.38,80.44,407500.0,67.6295,67.6547,67.5035,67.5539,407500.0
2014-10-30 15:30:00,80.44,80.65,80.44,80.61,430500.0,67.5539,67.7303,67.5539,67.6967,430500.0
2014-10-31 09:30:00,81.08,81.42,80.99,81.28,274000.0,68.0914,68.3769,68.0158,68.2593,274000.0
2014-10-31 10:00:00,81.28,81.31,81.0,81.04,117800.0,68.2593,68.2845,68.0242,68.0578,117800.0
2014-10-31 10:30:00,81.04,81.12,80.99,81.04,88000.0,68.0578,68.125,68.0158,68.0578,88000.0
2014-10-31 11:00:00,81.05,81.18,81.02,81.08,80900.0,68.0662,68.1754,68.041,68.0914,80900.0
2014-10-31 11:30:00,81.09,81.1,80.99,81.0,97500.0,68.0998,68.1082,68.0158,68.0242,97500.0
2014-10-31 12:00:00,81.0,81.03,80.94,80.99,105600.0,68.0242,68.0494,67.9738,68.0158,105600.0
2014-10-31 12:30:00,80.99,81.11,80.95,81.1,106100.0,68.0158,68.1166,67.9822,68.1082,106100.0
2014-10-31 13:00:00,81.11,81.17,81.08,81.14,111100.0,68.1166,68.167,68.0914,68.1418,111100.0
2014-10-31 13:30:00,81.14,81.24,81.12,81.19,209100.0,68.1418,68.2257,68.125,68.1837,209100.0
2014-10-31 14:00:00,81.19,81.34,81.18,81.29,148800.0,68.1837,68.3097,68.1754,68.2677,148800.0
2014-10-31 14:30:00,81.3,81.32,81.08,81.09,110000.0,68.2761,68.2929,68.0914,68.0998,110000.0
2014-10-31 15:00:00,81.1,81.13,80.94,81.02,150500.0,68.1082,68.1334,67.9738,68.041,150500.0
2014-10-31 15:30:00,81.02,81.12,80.98,81.11,697900.0,68.041,68.125,68.0074,68.1166,697900.0
2014-11-03 09:30:00,81.03,81.37,80.79,80.79,239500.0,68.0494,68.3349,67.8478,67.8478,239500.0
2014-11-03 10:00:00,80.83,81.02,80.69,80.69,127100.0,67.8814,68.041,67.7638,67.7638,127100.0
2014-11-03 10:30:00,80.69,80.92,80.67,80.84,104100.0,67.7638,67.957,67.7471,67.8898,104100.0
2014-11-03 11:00:00,80.85,80.93,80.82,80.93,130200.0,67.8982,67.9654,67.873,67.9654,130200.0
2014-11-03 11:30:00,80.93,80.99,80.88,80.99,95600.0,67.9654,68.0158,67.9234,68.0158,95600.0
2014-11-03 12:00:00,80.99,80.99,80.93,80.98,89700.0,68.0158,68.0158,67.9654,68.0074,89700.0
2014-11-03 12:30:00,80.99,81.0,80.94,80.95,112800.0,68.0158,68.0242,67.9738,67.9822,112800.0
2014-11-03 13:00:00,80.94,81.01,80.92,80.98,142100.0,67.9738,68.0326,67.957,68.0074,142100.0
2014-11-03 13:30:00,80.99,81.02,80.94,80.97,137600.0,68.0158,68.041,67.9738,67.999,137600.0
2014-11-03 14:00:00,80.98,81.12,80.97,81.08,99500.0,68.0074,68.125,67.999,68.0914,99500.0
2014-11-03 14:30:00,81.08,81.08,80.97,81.02,181400.0,68.0914,68.0914,67.999,68.041,181400.0
2014-11-03 15:00:00,81.01,81.05,80.86,80.88,145700.0,68.0326,68.0662,67.9066,67.9234,145700.0
2014-11-03 15:30:00,80.89,81.0,80.87,80.97,313400.0,67.9318,68.0242,67.915,67.999,313400.0
2014-11-04 09:30:00,80.89,81.29,80.78,81.17,320000.0,67.9318,68.2677,67.8394,68.167,320000.0
2014-11-04 10:00:00,81.19,81.23,81.09,81.11,125600.0,68.1837,68.2173,68.0998,68.1166,125600.0
2014-11-04 10:30:00,81.1,81.11,80.87,80.92,131700.0,68.1082,68.1166,67.915,67.957,131700.0
2014-11-04 11:00:00,80.92,81.13,80.86,81.09,117900.0,67.957,68.1334,67.9066,68.0998,117900.0
2014-11-04 11:30:00,81.09,81.1,80.9,80.91,94100.0,68.0998,68.1082,67.9402,67.9486,94100.0
2014-11-04 12:00:00,80.92,81.08,80.92,81.04,57000.0,67.957,68.0914,67.957,68.0578,57000.0
2014-11-04 12:30:00,81.05,81.17,81.02,81.16,70400.0,68.0662,68.167,68.041,68.1586,70400.0
2014-11-04 13:00:00,81.16,81.17,80.98,81.09,136100.0,68.1586,68.167,68.0074,68.0998,136100.0
2014-11-04 13:30:00,81.1,81.2,81.04,81.16,91600.0,68.1082,68.1921,68.0578,68.1586,91600.0
2014-11-04 14:00:00,81.16,81.22,81.13,81.13,92100.0,68.1586,68.2089,68.1334,68.1334,92100.0
2014-11-04 14:30:00,81.11,81.25,81.11,81.22,93500.0,68.1166,68.2341,68.1166,68.2089,93500.0
2014-11-04 15:00:00,81.22,81.25,81.08,81.12,135800.0,68.2089,68.2341,68.0914,68.125,135800.0
2014-11-04 15:30:00,81.12,81.25,81.07,81.16,315900.0,68.125,68.2341,68.083,68.1586,315900.0
2014-11-05 09:30:00,81.5,81.78,81.4,81.7,315900.0,68.4441,68.6792,68.3601,68.612,315900.0
2014-11-05 10:00:00,81.71,81.71,81.5,81.51,179300.0,68.6204,68.6204,68.4441,68.4525,179300.0
2014-11-05 10:30:00,81.51,81.59,81.35,81.48,120800.0,68.4525,68.5197,68.3181,68.4273,120800.0
2014-11-05 11:00:00,81.48,81.59,81.48,81.56,178000.0,68.4273,68.5197,68.4273,68.4945,178000.0
2014-11-05 11:30:00,81.56,81.58,81.5,81.57,137600.0,68.4945,68.5113,68.4441,68.5029,137600.0
2014-11-05 12:00:00,81.56,81.77,81.54,81.71,258100.0,68.4945,68.6708,68.4777,68.6204,258100.0
2014-11-05 12:30:00,81.73,81.79,81.71,81.78,102300.0,68.6372,68.6876,68.6204,68.6792,102300.0
2014-11-05 13:00:00,81.78,81.91,81.77,81.88,174400.0,68.6792,68.7884,68.6708,68.7632,174400.0
2014-11-05 13:30:00,81.88,81.88,81.79,81.81,99600.0,68.7632,68.7632,68.6876,68.7044,99600.0
2014-11-05 14:00:00,81.82,82.0,81.81,81.98,157900.0,68.7128,68.864,68.7044,68.8472,157900.0
2014-11-05 14:30:00,81.98,82.24,81.95,82.24,263100.0,68.8472,69.0655,68.822,69.0655,263100.0
2014-11-05 15:00:00,82.24,82.36,82.22,82.33,214800.0,69.0655,69.1663,69.0487,69.1411,214800.0
2014-11-05 15:30:00,82.33,82.5,82.31,82.47,481000.0,69.1411,69.2839,69.1243,69.2587,481000.0
2014-11-06 09:30:00,82.19,82.76,82.11,82.72,300100.0,69.0236,69.5022,68.9564,69.4687,300100.0
2014-11-06 10:00:00,82.72,82.74,82.39,82.52,232200.0,69.4687,69.4854,69.1915,69.3007,232200.0
2014-11-06 10:30:00,82.52,82.8,82.41,82.67,160800.0,69.3007,69.5358,69.2083,69.4267,160800.0
2014-11-06 11:00:00,82.67,82.98,82.6,82.96,101100.0,69.4267,69.687,69.3679,69.6702,101100.0
2014-11-06 11:30:00,82.96,83.02,82.91,82.98,229500.0,69.6702,69.7206,69.6282,69.687,229500.0
2014-11-06 12:00:00,82.98,83.02,82.97,82.99,76800.0,69.687,69.7206,69.6786,69.6954,76800.0
2014-11-06 12:30:00,82.99,83.0,82.94,82.97,56700.0,69.6954,69.7038,69.6534,69.6786,56700.0
2014-11-06 13:00:00,82.96,83.04,82.92,83.03,105000.0,69.6702,69.7374,69.6366,69.729,105000.0
2014-11-06 13:30:00,83.01,83.1,83.01,83.08,81300.0,69.7122,69.7878,69.7122,69.771,81300.0
2014-11-06 14:00:00,83.08,83.18,83.08,83.17,137500.0,69.771,69.855,69.771,69.8466,137500.0
2014-11-06 14:30:00,83.18,83.2,83.1,83.18,157400.0,69.855,69.8718,69.7878,69.855,157400.0
2014-11-06 15:00:00,83.19,83.23,83.15,83.23,162800.0,69.8634,69.897,69.8298,69.897,162800.0
2014-11-06 15:30:00,83.23,83.31,83.19,83.22,370500.0,69.897,69.9641,69.8634,69.8886,370500.0
2014-11-07 09:30:00,83.24,83.24,82.72,83.08,225300.0,69.9053,69.9053,69.4687,69.771,225300.0
2014-11-07 10:00:00,83.09,83.31,82.98,83.3,160200.0,69.7794,69.9641,69.687,69.9557,160200.0
2014-11-07 10:30:00,83.3,83.64,83.28,83.62,136700.0,69.9557,70.2413,69.9389,70.2245,136700.0
2014-11-07 11:00:00,83.62,83.75,83.54,83.68,128700.0,70.2245,70.3336,70.1573,70.2749,128700.0
2014-11-07 11:30:00,83.69,83.75,83.53,83.62,124900.0,70.2833,70.3336,70.1489,70.2245,124900.0
2014-11-07 12:00:00,83.63,83.64,83.45,83.58,67700.0,70.2329,70.2413,70.0817,70.1909,67700.0
2014-11-07 12:30:00,83.59,83.6,83.5,83.57,69600.0,70.1993,70.2077,70.1237,70.1825,69600.0
2014-11-07 13:00:00,83.56,83.58,83.5,83.55,82000.0,70.1741,70.1909,70.1237,70.1657,82000.0
2014-11-07 13:30:00,83.55,83.6,83.51,83.56,93800.0,70.1657,70.2077,70.1321,70.1741,93800.0
2014-11-07 14:00:00,83.56,83.63,83.46,83.48,72200.0,70.1741,70.2329,70.0901,70.1069,72200.0
2014-11-07 14:30:00,83.48,83.51,83.35,83.36,143300.0,70.1069,70.1321,69.9977,70.0061,143300.0
2014-11-07 15:00:00,83.37,83.4,83.31,83.32,133200.0,70.0145,70.0397,69.9641,69.9725,133200.0
2014-11-07 15:30:00,83.32,83.46,83.28,83.46,467800.0,69.9725,70.0901,69.9389,70.0901,467800.0
2014-11-10 09:30:00,83.16,83.6,83.16,83.58,222200.0,69.8382,70.2077,69.8382,70.1909,222200.0
2014-11-10 10:00:00,83.58,83.9,83.56,83.9,119500.0,70.1909,70.4596,70.1741,70.4596,119500.0
2014-11-10 10:30:00,83.89,84.15,83.82,84.1,254200.0,70.4512,70.6696,70.3924,70.6276,254200.0
2014-11-10 11:00:00,84.1,84.18,83.96,84.08,95300.0,70.6276,70.6948,70.51,70.6108,95300.0
2014-11-10 11:30:00,84.08,84.25,84.08,84.19,127100.0,70.6108,70.7536,70.6108,70.7032,127100.0
2014-11-10 12:00:00,84.19,84.23,84.11,84.13,77000.0,70.7032,70.7368,70.636,70.6528,77000.0
2014-11-10 12:30:00,84.12,84.13,84.04,84.06,69200.0,70.6444,70.6528,70.5772,70.594,69200.0
2014-11-10 13:00:00,84.05,84.23,84.04,84.17,79000.0,70.5856,70.7368,70.5772,70.6864,79000.0
2014-11-10 13:30:00,84.18,84.2,84.07,84.11,113900.0,70.6948,70.7116,70.6024,70.636,113900.0
2014-11-10 14:00:00,84.1,84.3,84.08,84.23,123600.0,70.6276,70.7955,70.6108,70.7368,123600.0
2014-11-10 14:30:00,84.23,84.35,84.18,84.31,172800.0,70.7368,70.8375,70.6948,70.8039,172800.0
2014-11-10 15:00:00,84.31,84.31,84.16,84.16,158500.0,70.8039,70.8039,70.678,70.678,158500.0
2014-11-10 15:30:00,84.16,84.22,84.09,84.13,396500.0,70.678,70.7284,70.6192,70.6528,396500.0
2014-11-11 09:30:00,84.13,84.49,84.02,84.48,237400.0,70.6528,70.9551,70.5604,70.9467,237400.0
2014-11-11 10:00:00,84.48,84.5,84.03,84.05,136800.0,70.9467,70.9635,70.5688,70.5856,136800.0
2014-11-11 10:30:00,84.05,84.09,83.87,83.95,103500.0,70.5856,70.6192,70.4344,70.5016,103500.0
2014-11-11 11:00:00,83.94,84.27,83.91,84.16,95600.0,70.4932,70.7703,70.468,70.678,95600.0
2014-11-11 11:30:00,84.17,84.29,84.17,84.22,43900.0,70.6864,70.7871,70.6864,70.7284,43900.0
2014-11-11 12:00:00,84.22,84.22,83.93,83.95,60000.0,70.7284,70.7284,70.4848,70.5016,60000.0
2014-11-11 12:30:00,83.96,83.97,83.87,83.96,51000.0,70.51,70.5184,70.4344,70.51,51000.0
2014-11-11 13:00:00,83.97,83.98,83.84,83.94,50300.0,70.5184,70.5268,70.4092,70.4932,50300.0
2014-11-11 13:30:00,83.95,83.96,83.85,83.92,78600.0,70.5016,70.51,70.4176,70.4764,78600.0
2014-11-11 14:00:00,83.92,83.93,83.78,83.83,83100.0,70.4764,70.4848,70.3588,70.4008,83100.0
2014-11-11 14:30:00,83.82,83.86,83.79,83.84,58100.0,70.3924,70.426,70.3672,70.4092,58100.0
2014-11-11 15:00:00,83.85,83.92,83.81,83.89,90600.0,70.4176,70.4764,70.384,70.4512,90600.0
2014-11-11 15:30:00,83.89,83.99,83.86,83.96,231000.0,70.4512,70.5352,70.426,70.51,231000.0
2014-11-12 09:30:00,83.83,83.84,83.57,83.81,97200.0,70.4008,70.4092,70.1825,70.384,97200.0
2014-11-12 10:00:00,83.81,84.12,83.72,83.75,172500.0,70.384,70.6444,70.3085,70.3336,172500.0
2014-11-12 10:30:00,83.73,83.85,83.64,83.67,110100.0,70.3169,70.4176,70.2413,70.2665,110100.0
2014-11-12 11:00:00,83.67,83.94,83.66,83.93,98500.0,70.2665,70.4932,70.2581,70.4848,98500.0
2014-11-12 11:30:00,83.93,84.18,83.93,84.09,82600.0,70.4848,70.6948,70.4848,70.6192,82600.0
2014-11-12 12:00:00,84.09,84.14,84.03,84.03,177000.0,70.6192,70.6612,70.5688,70.5688,177000.0
2014-11-12 12:30:00,84.03,84.03,83.91,83.96,72400.0,70.5688,70.5688,70.468,70.51,72400.0
2014-11-12 13:00:00,83.95,84.01,83.89,84.01,66300.0,70.5016,70.552,70.4512,70.552,66300.0
2014-11-12 13:30:00,84.02,84.05,83.93,83.99,64400.0,70.5604,70.5856,70.4848,70.5352,64400.0
2014-11-12 14:00:00,83.98,84.09,83.94,84.06,77900.0,70.5268,70.6192,70.4932,70.594,77900.0
2014-11-12 14:30:00,84.07,84.08,83.93,83.97,70500.0,70.6024,70.6108,70.4848,70.5184,70500.0
2014-11-12 15:00:00,83.95,84.13,83.92,84.13,105800.0,70.5016,70.6528,70.4764,70.6528,105800.0
2014-11-12 15:30:00,84.12,84.22,84.1,84.13,297400.0,70.6444,70.7284,70.6276,70.6528,297400.0
2014-11-13 09:30:00,84.03,84.75,83.8,84.74,266400.0,70.5688,71.1735,70.3756,71.1651,266400.0
2014-11-13 10:00:00,84.73,84.78,84.5,84.6,179300.0,71.1567,71.1986,70.9635,71.0475,179300.0
2014-11-13 10:30:00,84.6,84.64,84.48,84.55,113000.0,71.0475,71.0811,70.9467,71.0055,113000.0
2014-11-13 11:00:00,84.55,84.57,84.24,84.33,168800.0,71.0055,71.0223,70.7452,70.8207,168800.0
2014-11-13 11:30:00,84.33,84.33,84.08,84.28,105900.0,70.8207,70.8207,70.6108,70.7787,105900.0
2014-11-13 12:00:00,84.28,84.39,84.17,84.38,69000.0,70.7787,70.8711,70.6864,70.8627,69000.0
2014-11-13 12:30:00,84.38,84.41,84.18,84.24,123500.0,70.8627,70.8879,70.6948,70.7452,123500.0
2014-11-13 13:00:00,84.23,84.26,83.96,84.03,73700.0,70.7368,70.7619,70.51,70.5688,73700.0
2014-11-13 13:30:00,84.03,84.18,83.94,84.17,59100.0,70.5688,70.6948,70.4932,70.6864,59100.0
2014-11-13 14:00:00,84.17,84.22,84.01,84.22,126400.0,70.6864,70.7284,70.552,70.7284,126400.0
2014-11-13 14:30:00,84.21,84.31,84.16,84.23,96000.0,70.72,70.8039,70.678,70.7368,96000.0
2014-11-13 15:00:00,84.23,84.43,84.22,84.35,181700.0,70.7368,70.9047,70.7284,70.8375,181700.0
2014-11-13 15:30:00,84.34,84.43,84.31,84.43,367400.0,70.8291,70.9047,70.8039,70.9047,367400.0
2014-11-14 09:30:00,84.27,84.67,84.05,84.55,304100.0,70.7703,71.1063,70.5856,71.0055,304100.0
2014-11-14 10:00:00,84.52,84.74,84.4,84.42,86100.0,70.9803,71.1651,70.8795,70.8963,86100.0
2014-11-14 10:30:00,84.42,84.62,84.27,84.61,119600.0,70.8963,71.0643,70.7703,71.0559,119600.0
2014-11-14 11:00:00,84.6,84.73,84.5,84.6,131000.0,71.0475,71.1567,70.9635,71.0475,131000.0
2014-11-14 11:30:00,84.58,84.65,84.5,84.59,122100.0,71.0307,71.0895,70.9635,71.0391,122100.0
2014-11-14 12:00:00,84.59,84.63,84.51,84.56,75000.0,71.0391,71.0727,70.9719,71.0139,75000.0
2014-11-14 12:30:00,84.56,84.6,84.54,84.56,65600.0,71.0139,71.0475,70.9971,71.0139,65600.0
2014-11-14 13:00:00,84.55,84.58,84.5,84.51,115000.0,71.0055,71.0307,70.9635,70.9719,115000.0
2014-11-14 13:30:00,84.5,84.55,84.44,84.45,90000.0,70.9635,71.0055,70.9131,70.9215,90000.0
2014-11-14 14:00:00,84.44,84.5,84.38,84.48,138700.0,70.9131,70.9635,70.8627,70.9467,138700.0
2014-11-14 14:30:00,84.47,84.55,84.47,84.55,127700.0,70.9383,71.0055,70.9383,71.0055,127700.0
2014-11-14 15:00:00,84.55,84.62,84.53,84.57,191600.0,71.0055,71.0643,70.9887,71.0223,191600.0
2014-11-14 15:30:00,84.58,84.71,84.54,84.68,659500.0,71.0307,71.1399,70.9971,71.1147,659500.0
2014-11-17 09:30:00,84.43,84.79,84.13,84.54,215000.0,70.9047,71.207,70.6528,70.9971,215000.0
2014-11-17 10:00:00,84.55,84.72,84.54,84.64,90500.0,71.0055,71.1483,70.9971,71.0811,90500.0
2014-11-17 10:30:00,84.66,84.66,84.36,84.55,54200.0,71.0979,71.0979,70.8459,71.0055,54200.0
2014-11-17 11:00:00,84.55,84.6,84.46,84.47,73100.0,71.0055,71.0475,70.9299,70.9383,73100.0
2014-11-17 11:30:00,84.48,84.5,84.35,84.5,50200.0,70.9467,70.9635,70.8375,70.9635,50200.0
2014-11-17 12:00:00,84.49,84.61,84.38,84.56,87500.0,70.9551,71.0559,70.8627,71.0139,87500.0
2014-11-17 12:30:00,84.57,84.68,84.51,84.64,131700.0,71.0223,71.1147,70.9719,71.0811,131700.0
2014-11-17 13:00:00,84.64,84.72,84.61,84.61,56000.0,71.0811,71.1483,71.0559,71.0559,56000.0
2014-11-17 13:30:00,84.62,84.65,84.52,84.62,58400.0,71.0643,71.0895,70.9803,71.0643,58400.0
2014-11-17 14:00:00,84.6,84.69,84.57,84.61,54600.0,71.0475,71.1231,71.0223,71.0559,54600.0
2014-11-17 14:30:00,84.61,84.66,84.51,84.58,115000.0,71.0559,71.0979,70.9719,71.0307,115000.0
2014-11-17 15:00:00,84.58,84.65,84.54,84.64,98500.0,71.0307,71.0895,70.9971,71.0811,98500.0
2014-11-17 15:30:00,84.63,84.69,84.56,84.63,288100.0,71.0727,71.1231,71.0139,71.0727,288100.0
2014-11-18 09:30:00,84.65,84.77,84.27,84.61,256400.0,71.0895,71.1902,70.7703,71.0559,256400.0
2014-11-18 10:00:00,84.62,84.7,84.49,84.52,152600.0,71.0643,71.1315,70.9551,70.9803,152600.0
2014-11-18 10:30:00,84.52,84.57,84.33,84.46,192900.0,70.9803,71.0223,70.8207,70.9299,192900.0
2014-11-18 11:00:00,84.47,84.48,84.13,84.24,151600.0,70.9383,70.9467,70.6528,70.7452,151600.0
2014-11-18 11:30:00,84.22,84.32,84.2,84.31,148400.0,70.7284,70.8123,70.7116,70.8039,148400.0
2014-11-18 12:00:00,84.31,84.34,84.15,84.18,82900.0,70.8039,70.8291,70.6696,70.6948,82900.0
2014-11-18 12:30:00,84.17,84.19,84.08,84.17,75800.0,70.6864,70.7032,70.6108,70.6864,75800.0
2014-11-18 13:00:00,84.17,84.28,84.13,84.25,86100.0,70.6864,70.7787,70.6528,70.7536,86100.0
2014-11-18 13:30:00,84.25,84.47,84.2,84.47,223800.0,70.7536,70.9383,70.7116,70.9383,223800.0
2014-11-18 14:00:00,84.46,84.62,84.26,84.27,186000.0,70.9299,71.0643,70.7619,70.7703,186000.0
2014-11-18 14:30:00,84.27,84.39,84.25,84.38,172700.0,70.7703,70.8711,70.7536,70.8627,172700.0
2014-11-18 15:00:00,84.37,84.41,84.31,84.35,181200.0,70.8543,70.8879,70.8039,70.8375,181200.0
2014-11-18 15:30:00,84.35,84.39,84.21,84.3,388100.0,70.8375,70.8711,70.72,70.7955,388100.0
2014-11-19 09:30:00,84.06,84.2,83.88,83.94,239900.0,70.594,70.7116,70.4428,70.4932,239900.0
2014-11-19 10:00:00,83.94,83.98,83.69,83.76,185000.0,70.4932,70.5268,70.2833,70.342,185000.0
2014-11-19 10:30:00,83.78,83.97,83.57,83.69,105000.0,70.3588,70.5184,70.1825,70.2833,105000.0
2014-11-19 11:00:00,83.69,83.75,83.54,83.63,103100.0,70.2833,70.3336,70.1573,70.2329,103100.0
2014-11-19 11:30:00,83.67,83.77,83.62,83.66,137800.0,70.2665,70.3504,70.2245,70.2581,137800.0
2014-11-19 12:00:00,83.66,83.67,83.61,83.63,83400.0,70.2581,70.2665,70.2161,70.2329,83400.0
2014-11-19 12:30:00,83.63,83.66,83.62,83.65,59300.0,70.2329,70.2581,70.2245,70.2497,59300.0
2014-11-19 13:00:00,83.65,83.66,83.6,83.61,81900.0,70.2497,70.2581,70.2077,70.2161,81900.0
2014-11-19 13:30:00,83.6,83.67,83.59,83.61,85700.0,70.2077,70.2665,70.1993,70.2161,85700.0
2014-11-19 14:00:00,83.61,83.73,83.46,83.56,141400.0,70.2161,70.3169,70.0901,70.1741,141400.0
2014-11-19 14:30:00,83.56,83.61,83.46,83.61,74500.0,70.1741,70.2161,70.0901,70.2161,74500.0
2014-11-19 15:00:00,83.59,83.64,83.54,83.59,128600.0,70.1993,70.2413,70.1573,70.1993,128600.0
2014-11-19 15:30:00,83.59,83.7,83.54,83.63,295600.0,70.1993,70.2917,70.1573,70.2329,295600.0
2014-11-20 09:30:00,83.48,83.5,83.16,83.4,138800.0,70.1069,70.1237,69.8382,70.0397,138800.0
2014-11-20 10:00:00,83.39,83.74,83.38,83.72,121900.0,70.0313,70.3253,70.0229,70.3085,121900.0
2014-11-20 10:30:00,83.73,83.91,83.66,83.75,69400.0,70.3169,70.468,70.2581,70.3336,69400.0
2014-11-20 11:00:00,83.75,83.82,83.66,83.76,84400.0,70.3336,70.3924,70.2581,70.342,84400.0
2014-11-20 11:30:00,83.76,83.77,83.58,83.58,56800.0,70.342,70.3504,70.1909,70.1909,56800.0
2014-11-20 12:00:00,83.59,83.68,83.51,83.62,41400.0,70.1993,70.2749,70.1321,70.2245,41400.0
2014-11-20 12:30:00,83.63,83.65,83.53,83.58,46900.0,70.2329,70.2497,70.1489,70.1909,46900.0
2014-11-20 13:00:00,83.59,83.62,83.55,83.58,41100.0,70.1993,70.2245,70.1657,70.1909,41100.0
2014-11-20 13:30:00,83.58,83.59,83.52,83.55,47300.0,70.1909,70.1993,70.1405,70.1657,47300.0
2014-11-20 14:00:00,83.56,83.57,83.52,83.53,59700.0,70.1741,70.1825,70.1405,70.1489,59700.0
2014-11-20 14:30:00,83.53,83.55,83.41,83.41,98900.0,70.1489,70.1657,70.0481,70.0481,98900.0
2014-11-20 15:00:00,83.41,83.43,83.37,83.41,90300.0,70.0481,70.0649,70.0145,70.0481,90300.0
2014-11-20 15:30:00,83.41,83.5,83.37,83.45,327900.0,70.0481,70.1237,70.0145,70.0817,327900.0
2014-11-21 09:30:00,84.32,84.37,83.85,84.05,396800.0,70.8123,70.8543,70.4176,70.5856,396800.0
2014-11-21 10:00:00,84.03,84.1,83.89,84.0,99500.0,70.5688,70.6276,70.4512,70.5436,99500.0
2014-11-21 10:30:00,84.01,84.05,83.87,83.94,77500.0,70.552,70.5856,70.4344,70.4932,77500.0
2014-11-21 11:00:00,83.95,84.09,83.92,84.06,91700.0,70.5016,70.6192,70.4764,70.594,91700.0
2014-11-21 11:30:00,84.06,84.14,84.03,84.07,91600.0,70.594,70.6612,70.5688,70.6024,91600.0
2014-11-21 12:00:00,84.07,84.19,84.07,84.07,107400.0,70.6024,70.7032,70.6024,70.6024,107400.0
2014-11-21 12:30:00,84.08,84.11,83.98,84.0,54000.0,70.6108,70.636,70.5268,70.5436,54000.0
2014-11-21 13:00:00,84.01,84.03,83.82,83.83,84000.0,70.552,70.5688,70.3924,70.4008,84000.0
2014-11-21 13:30:00,83.82,83.93,83.76,83.88,86600.0,70.3924,70.4848,70.342,70.4428,86600.0
2014-11-21 14:00:00,83.89,83.94,83.8,83.82,52000.0,70.4512,70.4932,70.3756,70.3924,52000.0
2014-11-21 14:30:00,83.81,83.82,83.71,83.78,138700.0,70.384,70.3924,70.3001,70.3588,138700.0
2014-11-21 15:00:00,83.78,83.97,83.78,83.97,82800.0,70.3588,70.5184,70.3588,70.5184,82800.0
2014-11-21 15:30:00,83.98,84.11,83.95,84.08,318900.0,70.5268,70.636,70.5016,70.6108,318900.0
2014-11-24 09:30:00,83.99,84.5,83.99,84.29,124200.0,70.5352,70.9635,70.5352,70.7871,124200.0
2014-11-24 10:00:00,84.29,84.73,84.29,84.73,136500.0,70.7871,71.1567,70.7871,71.1567,136500.0
2014-11-24 10:30:00,84.73,84.83,84.65,84.75,128000.0,71.1567,71.2406,71.0895,71.1735,128000.0
2014-11-24 11:00:00,84.75,84.75,84.54,84.64,59900.0,71.1735,71.1735,70.9971,71.0811,59900.0
2014-11-24 11:30:00,84.64,84.7,84.53,84.61,60700.0,71.0811,71.1315,70.9887,71.0559,60700.0
2014-11-24 12:00:00,84.61,84.76,84.59,84.75,70800.0,71.0559,71.1819,71.0391,71.1735,70800.0
2014-11-24 12:30:00,84.75,84.76,84.54,84.58,67200.0,71.1735,71.1819,70.9971,71.0307,67200.0
2014-11-24 13:00:00,84.58,84.72,84.56,84.72,73900.0,71.0307,71.1483,71.0139,71.1483,73900.0
2014-11-24 13:30:00,84.72,84.81,84.69,84.81,67900.0,71.1483,71.2238,71.1231,71.2238,67900.0
2014-11-24 14:00:00,84.81,84.97,84.81,84.97,133600.0,71.2238,71.3582,71.2238,71.3582,133600.0
2014-11-24 14:30:00,84.96,85.0,84.92,84.96,109100.0,71.3498,71.3834,71.3162,71.3498,109100.0
2014-11-24 15:00:00,84.96,85.0,84.89,84.91,136100.0,71.3498,71.3834,71.291,71.3078,136100.0
2014-11-24 15:30:00,84.92,85.0,84.91,84.95,354300.0,71.3162,71.3834,71.3078,71.3414,354300.0
2014-11-25 09:30:00,84.8,85.38,84.78,85.05,317700.0,71.2154,71.7025,71.1986,71.4254,317700.0
2014-11-25 10:00:00,85.01,85.05,84.83,84.95,99400.0,71.3918,71.4254,71.2406,71.3414,99400.0
2014-11-25 10:30:00,84.96,85.15,84.92,85.12,61500.0,71.3498,71.5094,71.3162,71.4842,61500.0
2014-11-25 11:00:00,85.12,85.19,84.99,85.07,68300.0,71.4842,71.543,71.375,71.4422,68300.0
2014-11-25 11:30:00,85.04,85.22,85.0,85.16,50500.0,71.417,71.5682,71.3834,71.5178,50500.0
2014-11-25 12:00:00,85.17,85.29,85.17,85.27,86900.0,71.5262,71.6269,71.5262,71.6102,86900.0
2014-11-25 12:30:00,85.26,85.35,85.25,85.29,55700.0,71.6018,71.6773,71.5934,71.6269,55700.0
2014-11-25 13:00:00,85.3,85.31,85.11,85.21,89200.0,71.6353,71.6437,71.4758,71.5598,89200.0
2014-11-25 13:30:00,85.2,85.3,85.16,85.29,89900.0,71.5514,71.6353,71.5178,71.6269,89900.0
2014-11-25 14:00:00,85.29,85.35,85.17,85.18,79600.0,71.6269,71.6773,71.5262,71.5346,79600.0
2014-11-25 14:30:00,85.18,85.23,85.02,85.07,94600.0,71.5346,71.5766,71.4002,71.4422,94600.0
2014-11-25 15:00:00,85.06,85.2,85.06,85.17,126100.0,71.4338,71.5514,71.4338,71.5262,126100.0
2014-11-25 15:30:00,85.16,85.35,85.01,85.3,740600.0,71.5178,71.6773,71.3918,71.6353,740600.0
2014-11-26 09:30:00,85.28,85.29,84.81,85.02,253800.0,71.6186,71.6269,71.2238,71.4002,253800.0
2014-11-26 10:00:00,85.04,85.1,84.93,84.93,112800.0,71.417,71.4674,71.3246,71.3246,112800.0
2014-11-26 10:30:00,84.93,85.1,84.89,85.05,97700.0,71.3246,71.4674,71.291,71.4254,97700.0
2014-11-26 11:00:00,85.06,85.1,85.0,85.09,93400.0,71.4338,71.4674,71.3834,71.459,93400.0
2014-11-26 11:30:00,85.09,85.1,85.03,85.05,64400.0,71.459,71.4674,71.4086,71.4254,64400.0
2014-11-26 12:00:00,85.04,85.1,85.03,85.09,66900.0,71.417,71.4674,71.4086,71.459,66900.0
2014-11-26 12:30:00,85.08,85.14,85.08,85.14,41000.0,71.4506,71.501,71.4506,71.501,41000.0
2014-11-26 13:00:00,85.14,85.24,85.13,85.19,79300.0,71.501,71.585,71.4926,71.543,79300.0
2014-11-26 13:30:00,85.19,85.24,85.13,85.22,86700.0,71.543,71.585,71.4926,71.5682,86700.0
2014-11-26 14:00:00,85.21,85.24,85.2,85.21,74900.0,71.5598,71.585,71.5514,71.5598,74900.0
2014-11-26 14:30:00,85.22,85.22,85.11,85.11,66400.0,71.5682,71.5682,71.4758,71.4758,66400.0
2014-11-26 15:00:00,85.11,85.13,85.07,85.11,96300.0,71.4758,71.4926,71.4422,71.4758,96300.0
2014-11-26 15:30:00,85.11,85.19,85.07,85.15,357800.0,71.4758,71.543,71.4422,71.5094,357800.0
2014-11-28 09:30:00,85.29,85.58,85.19,85.54,156600.0,71.6269,71.8705,71.543,71.8369,156600.0
2014-11-28 10:00:00,85.53,86.25,85.47,86.19,218200.0,71.8285,72.4332,71.7781,72.3828,218200.0
2014-11-28 10:30:00,86.19,86.31,85.97,86.13,82100.0,72.3828,72.4835,72.198,72.3324,82100.0
2014-11-28 11:00:00,86.12,86.39,86.06,86.23,86900.0,72.324,72.5507,72.2736,72.4164,86900.0
2014-11-28 11:30:00,86.23,86.39,86.23,86.36,128000.0,72.4164,72.5507,72.4164,72.5255,128000.0
2014-11-28 12:00:00,86.36,86.44,86.35,86.44,152300.0,72.5255,72.5927,72.5171,72.5927,152300.0
2014-11-28 12:30:00,86.43,86.49,86.26,86.34,331400.0,72.5843,72.6347,72.4416,72.5087,331400.0
2014-12-01 09:30:00,85.88,86.45,85.61,86.45,334300.0,72.1224,72.6011,71.8957,72.6011,334300.0
2014-12-01 10:00:00,86.45,86.93,86.36,86.93,216500.0,72.6011,73.0042,72.5255,73.0042,216500.0
2014-12-01 10:30:00,86.93,86.98,86.58,86.64,141100.0,73.0042,73.0462,72.7103,72.7607,141100.0
2014-12-01 11:00:00,86.63,87.06,86.62,87.06,191300.0,72.7523,73.1134,72.7439,73.1134,191300.0
2014-12-01 11:30:00,87.07,87.08,86.68,86.69,105600.0,73.1218,73.1302,72.7943,72.8027,105600.0
2014-12-01 12:00:00,86.68,86.94,86.64,86.92,75900.0,72.7943,73.0126,72.7607,72.9958,75900.0
2014-12-01 12:30:00,86.92,86.94,86.67,86.8,72100.0,72.9958,73.0126,72.7859,72.8951,72100.0
2014-12-01 13:00:00,86.81,86.89,86.73,86.76,63700.0,72.9035,72.9706,72.8363,72.8615,63700.0
2014-12-01 13:30:00,86.77,86.86,86.73,86.81,80800.0,72.8699,72.9454,72.8363,72.9035,80800.0
2014-12-01 14:00:00,86.81,86.81,86.36,86.37,93800.0,72.9035,72.9035,72.5255,72.5339,93800.0
2014-12-01 14:30:00,86.38,86.38,86.11,86.11,191700.0,72.5423,72.5423,72.3156,72.3156,191700.0
2014-12-01 15:00:00,86.11,86.25,86.11,86.17,143200.0,72.3156,72.4332,72.3156,72.366,143200.0
2014-12-01 15:30:00,86.18,86.2,85.99,86.01,357900.0,72.3744,72.3912,72.2148,72.2316,357900.0
2014-12-02 09:30:00,85.85,86.19,85.43,85.53,282100.0,72.0972,72.3828,71.7445,71.8285,282100.0
2014-12-02 10:00:00,85.56,85.59,85.38,85.41,194700.0,71.8537,71.8789,71.7025,71.7277,194700.0
2014-12-02 10:30:00,85.41,85.47,85.26,85.33,185100.0,71.7277,71.7781,71.6018,71.6605,185100.0
2014-12-02 11:00:00,85.33,85.43,85.27,85.28,117600.0,71.6605,71.7445,71.6102,71.6186,117600.0
2014-12-02 11:30:00,85.27,85.45,85.25,85.43,177900.0,71.6102,71.7613,71.5934,71.7445,177900.0
2014-12-02 12:00:00,85.44,85.54,85.29,85.4,96100.0,71.7529,71.8369,71.6269,71.7193,96100.0
2014-12-02 12:30:00,85.4,85.41,85.3,85.34,114700.0,71.7193,71.7277,71.6353,71.6689,114700.0
2014-12-02 13:00:00,85.34,85.82,85.34,85.79,138600.0,71.6689,72.072,71.6689,72.0469,138600.0
2014-12-02 13:30:00,85.8,86.0,85.77,85.99,120000.0,72.0552,72.2232,72.0301,72.2148,120000.0
2014-12-02 14:00:00,86.0,86.08,85.97,86.05,100000.0,72.2232,72.2904,72.198,72.2652,100000.0
2014-12-02 14:30:00,86.05,86.21,85.97,86.17,133100.0,72.2652,72.3996,72.198,72.366,133100.0
2014-12-02 15:00:00,86.17,86.22,85.92,85.96,149500.0,72.366,72.408,72.156,72.1896,149500.0
2014-12-02 15:30:00,85.96,86.04,85.95,85.99,274100.0,72.1896,72.2568,72.1812,72.2148,274100.0
2014-12-03 09:30:00,86.4,86.44,85.78,85.91,187400.0,72.5591,72.5927,72.0385,72.1476,187400.0
2014-12-03 10:00:00,85.93,86.25,85.86,86.17,206200.0,72.1644,72.4332,72.1056,72.366,206200.0
2014-12-03 10:30:00,86.16,86.35,86.14,86.15,65700.0,72.3576,72.5171,72.3408,72.3492,65700.0
2014-12-03 11:00:00,86.14,86.19,86.01,86.07,77400.0,72.3408,72.3828,72.2316,72.282,77400.0
2014-12-03 11:30:00,86.07,86.29,86.05,86.27,96300.0,72.282,72.4668,72.2652,72.45,96300.0
2014-12-03 12:00:00,86.27,86.44,86.27,86.37,61400.0,72.45,72.5927,72.45,72.5339,61400.0
2014-12-03 12:30:00,86.34,86.36,86.19,86.32,45200.0,72.5087,72.5255,72.3828,72.4919,45200.0
2014-12-03 13:00:00,86.32,86.38,86.31,86.35,36800.0,72.4919,72.5423,72.4835,72.5171,36800.0
2014-12-03 13:30:00,86.35,86.37,86.27,86.32,73000.0,72.5171,72.5339,72.45,72.4919,73000.0
2014-12-03 14:00:00,86.33,86.47,86.3,86.46,84300.0,72.5003,72.6179,72.4752,72.6095,84300.0
2014-12-03 14:30:00,86.45,86.46,86.35,86.36,72400.0,72.6011,72.6095,72.5171,72.5255,72400.0
2014-12-03 15:00:00,86.35,86.51,86.34,86.51,83800.0,72.5171,72.6515,72.5087,72.6515,83800.0
2014-12-03 15:30:00,86.51,86.6,86.49,86.5,230100.0,72.6515,72.7271,72.6347,72.6431,230100.0
2014-12-04 09:30:00,86.41,86.48,86.17,86.29,165500.0,72.5675,72.6263,72.366,72.4668,165500.0
2014-12-04 10:00:00,86.29,86.39,86.2,86.2,77600.0,72.4668,72.5507,72.3912,72.3912,77600.0
2014-12-04 10:30:00,86.2,86.21,85.96,86.0,138400.0,72.3912,72.3996,72.1896,72.2232,138400.0
2014-12-04 11:00:00,86.0,86.19,85.93,86.07,80300.0,72.2232,72.3828,72.1644,72.282,80300.0
2014-12-04 11:30:00,86.06,86.21,86.04,86.2,56200.0,72.2736,72.3996,72.2568,72.3912,56200.0
2014-12-04 12:00:00,86.19,86.36,86.1,86.33,72300.0,72.3828,72.5255,72.3072,72.5003,72300.0
2014-12-04 12:30:00,86.33,86.56,86.28,86.38,81300.0,72.5003,72.6935,72.4584,72.5423,81300.0
2014-12-04 13:00:00,86.37,86.38,86.29,86.34,41400.0,72.5339,72.5423,72.4668,72.5087,41400.0
2014-12-04 13:30:00,86.33,86.39,86.29,86.31,56900.0,72.5003,72.5507,72.4668,72.4835,56900.0
2014-12-04 14:00:00,86.31,86.4,86.29,86.35,51600.0,72.4835,72.5591,72.4668,72.5171,51600.0
2014-12-04 14:30:00,86.35,86.38,86.3,86.36,86100.0,72.5171,72.5423,72.4752,72.5255,86100.0
2014-12-04 15:00:00,86.35,86.39,86.12,86.21,126100.0,72.5171,72.5507,72.324,72.3996,126100.0
2014-12-04 15:30:00,86.19,86.38,86.17,86.33,181900.0,72.3828,72.5423,72.366,72.5003,181900.0
2014-12-05 09:30:00,86.31,86.49,86.09,86.34,183300.0,72.4835,72.6347,72.2988,72.5087,183300.0
2014-12-05 10:00:00,86.34,86.49,86.16,86.41,154100.0,72.5087,72.6347,72.3576,72.5675,154100.0
2014-12-05 10:30:00,86.41,86.42,86.13,86.16,105600.0,72.5675,72.5759,72.3324,72.3576,105600.0
2014-12-05 11:00:00,86.17,86.28,86.14,86.24,166500.0,72.366,72.4584,72.3408,72.4248,166500.0
2014-12-05 11:30:00,86.24,86.39,86.14,86.31,71900.0,72.4248,72.5507,72.3408,72.4835,71900.0
2014-12-05 12:00:00,86.31,86.35,86.24,86.27,59100.0,72.4835,72.5171,72.4248,72.45,59100.0
2014-12-05 12:30:00,86.28,86.38,86.25,86.38,38700.0,72.4584,72.5423,72.4332,72.5423,38700.0
2014-12-05 13:00:00,86.37,86.38,86.3,86.37,83800.0,72.5339,72.5423,72.4752,72.5339,83800.0
2014-12-05 13:30:00,86.37,86.38,86.21,86.22,67100.0,72.5339,72.5423,72.3996,72.408,67100.0
2014-12-05 14:00:00,86.23,86.23,86.12,86.19,242700.0,72.4164,72.4164,72.324,72.3828,242700.0
2014-12-05 14:30:00,86.19,86.2,86.14,86.17,96200.0,72.3828,72.3912,72.3408,72.366,96200.0
2014-12-05 15:00:00,86.18,86.23,86.14,86.2,156700.0,72.3744,72.4164,72.3408,72.3912,156700.0
2014-12-05 15:30:00,86.2,86.22,86.08,86.19,404400.0,72.3912,72.408,72.2904,72.3828,404400.0
2014-12-08 09:30:00,86.16,86.16,85.61,85.64,271500.0,72.3576,72.3576,71.8957,71.9209,271500.0
2014-12-08 10:00:00,85.65,85.69,85.37,85.44,131700.0,71.9293,71.9629,71.6941,71.7529,131700.0
2014-12-08 10:30:00,85.43,85.48,85.17,85.17,144000.0,71.7445,71.7865,71.5262,71.5262,144000.0
2014-12-08 11:00:00,85.18,85.26,84.99,85.13,185100.0,71.5346,71.6018,71.375,71.4926,185100.0
2014-12-08 11:30:00,85.15,85.49,85.15,85.41,62700.0,71.5094,71.7949,71.5094,71.7277,62700.0
2014-12-08 12:00:00,85.41,85.48,85.05,85.16,91900.0,71.7277,71.7865,71.4254,71.5178,91900.0
2014-12-08 12:30:00,85.15,85.18,85.05,85.08,72200.0,71.5094,71.5346,71.4254,71.4506,72200.0
2014-12-08 13:00:00,85.08,85.17,84.91,84.91,65000.0,71.4506,71.5262,71.3078,71.3078,65000.0
2014-12-08 13:30:00,84.92,84.97,84.77,84.87,77300.0,71.3162,71.3582,71.1902,71.2742,77300.0
2014-12-08 14:00:00,84.86,84.91,84.77,84.89,76500.0,71.2658,71.3078,71.1902,71.291,76500.0
2014-12-08 14:30:00,84.89,85.07,84.86,85.05,75400.0,71.291,71.4422,71.2658,71.4254,75400.0
2014-12-08 15:00:00,85.07,85.12,84.92,85.08,116100.0,71.4422,71.4842,71.3162,71.4506,116100.0
2014-12-08 15:30:00,85.08,85.1,84.93,84.97,371400.0,71.4506,71.4674,71.3246,71.3582,371400.0
2014-12-09 09:30:00,84.17,84.68,84.11,84.68,163200.0,70.6864,71.1147,70.636,71.1147,163200.0
2014-12-09 10:00:00,84.67,84.7,84.11,84.13,94800.0,71.1063,71.1315,70.636,70.6528,94800.0
2014-12-09 10:30:00,84.15,84.6,83.99,84.56,266300.0,70.6696,71.0475,70.5352,71.0139,266300.0
2014-12-09 11:00:00,84.56,84.85,84.49,84.79,46300.0,71.0139,71.2574,70.9551,71.207,46300.0
2014-12-09 11:30:00,84.79,84.83,84.6,84.65,72100.0,71.207,71.2406,71.0475,71.0895,72100.0
2014-12-09 12:00:00,84.63,84.63,84.35,84.6,75400.0,71.0727,71.0727,70.8375,71.0475,75400.0
2014-12-09 12:30:00,84.59,84.81,84.58,84.81,45500.0,71.0391,71.2238,71.0307,71.2238,45500.0
2014-12-09 13:00:00,84.81,84.99,84.74,84.91,68600.0,71.2238,71.375,71.1651,71.3078,68600.0
2014-12-09 13:30:00,84.91,85.1,84.9,85.03,57800.0,71.3078,71.4674,71.2994,71.4086,57800.0
2014-12-09 14:00:00,85.03,85.15,84.91,85.02,46600.0,71.4086,71.5094,71.3078,71.4002,46600.0
2014-12-09 14:30:00,85.01,85.02,84.78,84.96,58300.0,71.3918,71.4002,71.1986,71.3498,58300.0
2014-12-09 15:00:00,84.97,85.06,84.9,85.0,78700.0,71.3582,71.4338,71.2994,71.3834,78700.0
2014-12-09 15:30:00,85.0,85.22,84.92,85.17,275900.0,71.3834,71.5682,71.3162,71.5262,275900.0
2014-12-10 09:30:00,85.2,85.31,84.52,84.55,124900.0,71.5514,71.6437,70.9803,71.0055,124900.0
2014-12-10 10:00:00,84.55,84.59,84.35,84.41,76400.0,71.0055,71.0391,70.8375,70.8879,76400.0
2014-12-10 10:30:00,84.4,84.59,84.25,84.59,72800.0,70.8795,71.0391,70.7536,71.0391,72800.0
2014-12-10 11:00:00,84.59,84.67,84.35,84.36,82100.0,71.0391,71.1063,70.8375,70.8459,82100.0
2014-12-10 11:30:00,84.35,84.46,84.18,84.45,66100.0,70.8375,70.9299,70.6948,70.9215,66100.0
2014-12-10 12:00:00,84.45,84.5,84.12,84.21,100900.0,70.9215,70.9635,70.6444,70.72,100900.0
2014-12-10 12:30:00,84.21,84.33,84.15,84.33,78200.0,70.72,70.8207,70.6696,70.8207,78200.0
2014-12-10 13:00:00,84.32,84.4,84.2,84.23,90600.0,70.8123,70.8795,70.7116,70.7368,90600.0
2014-12-10 13:30:00,84.24,84.26,84.0,84.04,121900.0,70.7452,70.7619,70.5436,70.5772,121900.0
2014-12-10 14:00:00,84.04,84.14,83.9,83.93,129200.0,70.5772,70.6612,70.4596,70.4848,129200.0
2014-12-10 14:30:00,83.92,83.94,83.7,83.7,117400.0,70.4764,70.4932,70.2917,70.2917,117400.0
2014-12-10 15:00:00,83.71,84.06,83.63,84.01,116100.0,70.3001,70.594,70.2329,70.552,116100.0
2014-12-10 15:30:00,84.01,84.07,83.62,83.73,348200.0,70.552,70.6024,70.2245,70.3169,348200.0
2014-12-11 09:30:00,84.38,84.97,83.92,84.85,197900.0,70.8627,71.3582,70.4764,71.2574,197900.0
2014-12-11 10:00:00,84.83,85.36,84.66,85.29,110200.0,71.2406,71.6857,71.0979,71.6269,110200.0
2014-12-11 10:30:00,85.3,85.43,85.08,85.1,82800.0,71.6353,71.7445,71.4506,71.4674,82800.0
2014-12-11 11:00:00,85.09,85.31,85.01,85.12,97600.0,71.459,71.6437,71.3918,71.4842,97600.0
2014-12-11 11:30:00,85.12,85.13,84.91,85.06,125500.0,71.4842,71.4926,71.3078,71.4338,125500.0
2014-12-11 12:00:00,85.06,85.16,84.99,84.99,139200.0,71.4338,71.5178,71.375,71.375,139200.0
2014-12-11 12:30:00,84.98,85.05,84.87,84.94,92300.0,71.3666,71.4254,71.2742,71.333,92300.0
2014-12-11 13:00:00,84.94,84.94,84.46,84.6,131100.0,71.333,71.333,70.9299,71.0475,131100.0
2014-12-11 13:30:00,84.6,84.66,84.43,84.43,101600.0,71.0475,71.0979,70.9047,70.9047,101600.0
2014-12-11 14:00:00,84.42,84.53,84.22,84.25,78700.0,70.8963,70.9887,70.7284,70.7536,78700.0
2014-12-11 14:30:00,84.24,84.31,83.74,83.81,191600.0,70.7452,70.8039,70.3253,70.384,191600.0
2014-12-11 15:00:00,83.81,84.29,83.79,84.23,212600.0,70.384,70.7871,70.3672,70.7368,212600.0
2014-12-11 15:30:00,84.24,84.32,83.68,83.85,352800.0,70.7452,70.8123,70.2749,70.4176,352800.0
2014-12-12 09:30:00,83.41,83.47,82.92,83.32,248100.0,70.0481,70.0985,69.6366,69.9725,248100.0
2014-12-12 10:00:00,83.33,83.41,82.8,82.83,153800.0,69.9809,70.0481,69.5358,69.561,153800.0
2014-12-12 10:30:00,82.82,82.89,82.54,82.57,150600.0,69.5526,69.6114,69.3175,69.3427,150600.0
2014-12-12 11:00:00,82.58,82.73,82.32,82.33,149300.0,69.3511,69.477,69.1327,69.1411,149300.0
2014-12-12 11:30:00,82.34,82.7,82.3,82.37,106600.0,69.1495,69.4519,69.1159,69.1747,106600.0
2014-12-12 12:00:00,82.41,82.63,82.3,82.6,73800.0,69.2083,69.3931,69.1159,69.3679,73800.0
2014-12-12 12:30:00,82.62,82.73,82.58,82.68,67200.0,69.3847,69.477,69.3511,69.4351,67200.0
2014-12-12 13:00:00,82.68,83.05,82.62,82.95,119000.0,69.4351,69.7458,69.3847,69.6618,119000.0
2014-12-12 13:30:00,82.97,82.98,82.57,82.76,82500.0,69.6786,69.687,69.3427,69.5022,82500.0
2014-12-12 14:00:00,82.75,82.76,82.37,82.41,93500.0,69.4938,69.5022,69.1747,69.2083,93500.0
2014-12-12 14:30:00,82.42,82.54,82.31,82.54,112900.0,69.2167,69.3175,69.1243,69.3175,112900.0
2014-12-12 15:00:00,82.53,82.57,82.38,82.51,158700.0,69.3091,69.3427,69.1831,69.2923,158700.0
2014-12-12 15:30:00,82.52,82.52,81.86,81.91,661900.0,69.3007,69.3007,68.7464,68.7884,661900.0
2014-12-15 09:30:00,82.13,82.85,82.13,82.46,207800.0,68.9732,69.5778,68.9732,69.2503,207800.0
2014-12-15 10:00:00,82.48,82.62,82.34,82.42,145200.0,69.2671,69.3847,69.1495,69.2167,145200.0
2014-12-15 10:30:00,82.42,82.44,82.15,82.44,126100.0,69.2167,69.2335,68.99,69.2335,126100.0
2014-12-15 11:00:00,82.44,82.44,81.72,81.83,165600.0,69.2335,69.2335,68.6288,68.7212,165600.0
2014-12-15 11:30:00,81.83,82.03,81.69,81.75,297300.0,68.7212,68.8892,68.6037,68.654,297300.0
2014-12-15 12:00:00,81.73,82.16,81.73,82.15,151100.0,68.6372,68.9984,68.6372,68.99,151100.0
2014-12-15 12:30:00,82.15,82.45,82.03,82.39,95600.0,68.99,69.2419,68.8892,69.1915,95600.0
2014-12-15 13:00:00,82.39,82.44,82.09,82.16,68600.0,69.1915,69.2335,68.9396,68.9984,68600.0
2014-12-15 13:30:00,82.15,82.44,82.11,82.27,73700.0,68.99,69.2335,68.9564,69.0907,73700.0
2014-12-15 14:00:00,82.24,82.46,82.05,82.39,69100.0,69.0655,69.2503,68.906,69.1915,69100.0
2014-12-15 14:30:00,82.39,82.57,82.27,82.48,290500.0,69.1915,69.3427,69.0907,69.2671,290500.0
2014-12-15 15:00:00,82.48,82.55,82.07,82.07,174700.0,69.2671,69.3259,68.9228,68.9228,174700.0
2014-12-15 15:30:00,82.08,82.27,81.86,81.88,542100.0,68.9312,69.0907,68.7464,68.7632,542100.0
2014-12-16 09:30:00,82.0,82.44,81.66,82.39,264300.0,68.864,69.2335,68.5785,69.1915,264300.0
2014-12-16 10:00:00,82.39,83.06,82.34,83.0,607300.0,69.1915,69.7542,69.1495,69.7038,607300.0
2014-12-16 10:30:00,83.0,83.27,82.71,83.23,229600.0,69.7038,69.9305,69.4603,69.897,229600.0
2014-12-16 11:00:00,83.23,84.13,83.2,84.07,256600.0,69.897,70.6528,69.8718,70.6024,256600.0
2014-12-16 11:30:00,84.09,84.22,83.9,83.91,160900.0,70.6192,70.7284,70.4596,70.468,160900.0
2014-12-16 12:00:00,83.92,83.95,83.27,83.37,211400.0,70.4764,70.5016,69.9305,70.0145,211400.0
2014-12-16 12:30:00,83.37,83.49,83.28,83.34,146000.0,70.0145,70.1153,69.9389,69.9893,146000.0
2014-12-16 13:00:00,83.33,83.44,83.2,83.34,267500.0,69.9809,70.0733,69.8718,69.9893,267500.0
2014-12-16 13:30:00,83.33,83.62,83.18,83.49,154600.0,69.9809,70.2245,69.855,70.1153,154600.0
2014-12-16 14:00:00,83.5,83.72,83.33,83.59,128000.0,70.1237,70.3085,69.9809,70.1993,128000.0
2014-12-16 14:30:00,83.59,83.65,83.26,83.53,245800.0,70.1993,70.2497,69.9221,70.1489,245800.0
2014-12-16 15:00:00,83.54,83.62,83.38,83.45,346600.0,70.1573,70.2245,70.0229,70.0817,346600.0
2014-12-16 15:30:00,83.45,83.62,82.84,82.89,732000.0,70.0817,70.2245,69.5694,69.6114,732000.0
2014-12-17 09:30:00,83.0,83.6,82.85,83.34,428000.0,69.7038,70.2077,69.5778,69.9893,428000.0
2014-12-17 10:00:00,83.33,83.52,83.2,83.3,469500.0,69.9809,70.1405,69.8718,69.9557,469500.0
2014-12-17 10:30:00,83.32,83.32,82.91,83.04,127300.0,69.9725,69.9725,69.6282,69.7374,127300.0
2014-12-17 11:00:00,83.04,83.13,82.96,83.03,168600.0,69.7374,69.813,69.6702,69.729,168600.0
2014-12-17 11:30:00,83.04,83.46,82.96,83.35,149900.0,69.7374,70.0901,69.6702,69.9977,149900.0
2014-12-17 12:00:00,83.35,83.35,83.12,83.17,133500.0,69.9977,69.9977,69.8046,69.8466,133500.0
2014-12-17 12:30:00,83.18,83.57,83.16,83.45,219400.0,69.855,70.1825,69.8382,70.0817,219400.0
2014-12-17 13:00:00,83.45,83.58,83.31,83.58,155200.0,70.0817,70.1909,69.9641,70.1909,155200.0
2014-12-17 13:30:00,83.58,83.64,83.32,83.63,145000.0,70.1909,70.2413,69.9725,70.2329,145000.0
2014-12-17 14:00:00,83.63,84.71,83.55,84.39,385100.0,70.2329,71.1399,70.1657,70.8711,385100.0
2014-12-17 14:30:00,84.36,84.64,84.03,84.36,376000.0,70.8459,71.0811,70.5688,70.8459,376000.0
2014-12-17 15:00:00,84.36,84.78,84.27,84.77,570700.0,70.8459,71.1986,70.7703,71.1902,570700.0
2014-12-17 15:30:00,84.77,85.31,84.41,85.3,1101300.0,71.1902,71.6437,70.8879,71.6353,1101300.0
2014-12-18 09:30:00,88.12,90.18,87.79,89.81,2089000.0,74.0036,75.7336,73.7265,75.4229,2089000.0
2014-12-18 10:00:00,89.78,90.99,89.78,90.09,958000.0,75.3977,76.4138,75.3977,75.658,958000.0
2014-12-18 10:30:00,90.09,90.32,89.54,89.9,772700.0,75.658,75.8512,75.1961,75.4984,772700.0
2014-12-18 11:00:00,89.94,90.0,88.55,88.9,516200.0,75.532,75.5824,74.3647,74.6586,516200.0
2014-12-18 11:30:00,88.91,89.73,88.8,89.73,341500.0,74.667,75.3557,74.5747,75.3557,341500.0
2014-12-18 12:00:00,89.71,89.86,89.27,89.27,223200.0,75.3389,75.4649,74.9694,74.9694,223200.0
2014-12-18 12:30:00,89.3,89.35,88.9,88.98,490800.0,74.9946,75.0366,74.6586,74.7258,490800.0
2014-12-18 13:00:00,88.98,89.28,88.94,89.21,238800.0,74.7258,74.9778,74.6922,74.919,238800.0
2014-12-18 13:30:00,89.21,89.37,88.8,89.27,224000.0,74.919,75.0534,74.5747,74.9694,224000.0
2014-12-18 14:00:00,89.25,89.31,88.81,88.97,239600.0,74.9526,75.003,74.5831,74.7174,239600.0
2014-12-18 14:30:00,88.96,88.99,88.51,88.79,399100.0,74.709,74.7342,74.3311,74.5663,399100.0
2014-12-18 15:00:00,88.79,88.88,88.52,88.69,386600.0,74.5663,74.6418,74.3395,74.4823,386600.0
2014-12-18 15:30:00,88.69,89.88,88.66,89.74,907000.0,74.4823,75.4817,74.4571,75.3641,907000.0
2014-12-19 09:30:00,90.15,91.25,89.64,90.94,1595600.0,75.7084,76.6322,75.2801,76.3718,1595600.0
2014-12-19 10:00:00,90.94,91.08,90.66,90.71,360300.0,76.3718,76.4894,76.1367,76.1787,360300.0
2014-12-19 10:30:00,90.7,90.7,89.85,90.17,390200.0,76.1703,76.1703,75.4565,75.7252,390200.0
2014-12-19 11:00:00,90.19,90.75,90.16,90.58,361600.0,75.742,76.2123,75.7168,76.0695,361600.0
2014-12-19 11:30:00,90.58,90.93,90.55,90.9,205600.0,76.0695,76.3634,76.0443,76.3383,205600.0
2014-12-19 12:00:00,90.89,90.94,90.41,90.47,188300.0,76.3299,76.3718,75.9267,75.9771,188300.0
2014-12-19 12:30:00,90.47,90.66,90.25,90.26,125600.0,75.9771,76.1367,75.7924,75.8008,125600.0
2014-12-19 13:00:00,90.27,90.38,89.99,90.3,148800.0,75.8092,75.9016,75.574,75.8344,148800.0
2014-12-19 13:30:00,90.31,90.4,90.25,90.38,275800.0,75.8428,75.9184,75.7924,75.9016,275800.0
2014-12-19 14:00:00,90.38,90.8,90.38,90.78,156400.0,75.9016,76.2543,75.9016,76.2375,156400.0
2014-12-19 14:30:00,90.79,91.36,90.69,91.31,243800.0,76.2459,76.7246,76.1619,76.6826,243800.0
2014-12-19 15:00:00,91.31,91.32,90.86,91.06,272200.0,76.6826,76.691,76.3047,76.4726,272200.0
2014-12-19 15:30:00,91.06,91.09,90.5,90.51,705400.0,76.4726,76.4978,76.0023,76.0107,705400.0
2014-12-22 09:30:00,90.08,90.59,89.77,89.98,492700.0,75.6496,76.0779,75.3893,75.5656,492700.0
2014-12-22 10:00:00,89.99,90.3,89.96,90.15,173500.0,75.574,75.8344,75.5488,75.7084,173500.0
2014-12-22 10:30:00,90.15,90.35,90.08,90.15,163500.0,75.7084,75.8764,75.6496,75.7084,163500.0
2014-12-22 11:00:00,90.14,90.52,90.13,90.43,116600.0,75.7,76.0191,75.6916,75.9435,116600.0
2014-12-22 11:30:00,90.45,90.58,90.36,90.41,88100.0,75.9603,76.0695,75.8848,75.9267,88100.0
2014-12-22 12:00:00,90.42,90.42,90.26,90.34,89900.0,75.9351,75.9351,75.8008,75.868,89900.0
2014-12-22 12:30:00,90.34,90.55,90.34,90.52,70300.0,75.868,76.0443,75.868,76.0191,70300.0
2014-12-22 13:00:00,90.52,90.54,90.42,90.45,169000.0,76.0191,76.0359,75.9351,75.9603,169000.0
2014-12-22 13:30:00,90.46,90.72,90.45,90.7,135200.0,75.9687,76.1871,75.9603,76.1703,135200.0
2014-12-22 14:00:00,90.69,90.97,90.66,90.96,149400.0,76.1619,76.397,76.1367,76.3886,149400.0
2014-12-22 14:30:00,90.97,91.22,90.96,91.06,214800.0,76.397,76.607,76.3886,76.4726,214800.0
2014-12-22 15:00:00,91.06,91.24,90.98,91.23,215200.0,76.4726,76.6238,76.4054,76.6154,215200.0
2014-12-22 15:30:00,91.23,91.25,91.09,91.2,413300.0,76.6154,76.6322,76.4978,76.5902,413300.0
2014-12-23 09:30:00,91.35,91.37,90.7,91.32,528600.0,76.7162,76.733,76.1703,76.691,528600.0
2014-12-23 10:00:00,91.33,91.75,91.33,91.69,186700.0,76.6994,77.0521,76.6994,77.0017,186700.0
2014-12-23 10:30:00,91.68,91.75,91.23,91.43,153700.0,76.9933,77.0521,76.6154,76.7833,153700.0
2014-12-23 11:00:00,91.43,91.56,91.34,91.54,111000.0,76.7833,76.8925,76.7078,76.8757,111000.0
2014-12-23 11:30:00,91.54,91.58,91.41,91.44,96600.0,76.8757,76.9093,76.7666,76.7917,96600.0
2014-12-23 12:00:00,91.43,91.67,91.43,91.61,64500.0,76.7833,76.9849,76.7833,76.9345,64500.0
2014-12-23 12:30:00,91.61,91.67,91.56,91.65,48800.0,76.9345,76.9849,76.8925,76.9681,48800.0
2014-12-23 13:00:00,91.65,91.75,91.65,91.68,77200.0,76.9681,77.0521,76.9681,76.9933,77200.0
2014-12-23 13:30:00,91.68,91.7,91.6,91.6,59800.0,76.9933,77.0101,76.9261,76.9261,59800.0
2014-12-23 14:00:00,91.6,91.62,91.47,91.52,50800.0,76.9261,76.9429,76.8169,76.8589,50800.0
2014-12-23 14:30:00,91.52,91.59,91.51,91.55,108600.0,76.8589,76.9177,76.8505,76.8841,108600.0
2014-12-23 15:00:00,91.55,91.59,91.42,91.52,81800.0,76.8841,76.9177,76.775,76.8589,81800.0
2014-12-23 15:30:00,91.52,91.6,91.43,91.45,272600.0,76.8589,76.9261,76.7833,76.8001,272600.0
2014-12-24 09:30:00,91.48,91.94,91.37,91.87,285500.0,76.8253,77.2117,76.733,77.1529,285500.0
2014-12-24 10:00:00,91.87,91.88,91.65,91.79,60000.0,77.1529,77.1613,76.9681,77.0857,60000.0
2014-12-24 10:30:00,91.77,91.85,91.71,91.72,61800.0,77.0689,77.1361,77.0185,77.0269,61800.0
2014-12-24 11:00:00,91.72,91.73,91.54,91.54,52000.0,77.0269,77.0353,76.8757,76.8757,52000.0
2014-12-24 11:30:00,91.53,91.57,91.43,91.44,62200.0,76.8673,76.9009,76.7833,76.7917,62200.0
2014-12-24 12:00:00,91.44,91.72,91.44,91.66,54900.0,76.7917,77.0269,76.7917,76.9765,54900.0
2014-12-24 12:30:00,91.65,91.68,91.31,91.32,141300.0,76.9681,76.9933,76.6826,76.691,141300.0
2014-12-26 09:30:00,91.4,91.72,91.21,91.51,185400.0,76.7582,77.0269,76.5986,76.8505,185400.0
2014-12-26 10:00:00,91.54,91.64,91.49,91.53,29500.0,76.8757,76.9597,76.8337,76.8673,29500.0
2014-12-26 10:30:00,91.53,91.53,91.36,91.5,37200.0,76.8673,76.8673,76.7246,76.8421,37200.0
2014-12-26 11:00:00,91.51,91.54,91.27,91.29,70000.0,76.8505,76.8757,76.649,76.6658,70000.0
2014-12-26 11:30:00,91.26,91.52,91.18,91.37,43800.0,76.6406,76.8589,76.5734,76.733,43800.0
2014-12-26 12:00:00,91.37,91.44,91.31,91.44,20200.0,76.733,76.7917,76.6826,76.7917,20200.0
2014-12-26 12:30:00,91.43,91.44,91.32,91.44,36100.0,76.7833,76.7917,76.691,76.7917,36100.0
2014-12-26 13:00:00,91.44,91.52,91.4,91.41,38500.0,76.7917,76.8589,76.7582,76.7666,38500.0
2014-12-26 13:30:00,91.42,91.54,91.39,91.51,48400.0,76.775,76.8757,76.7498,76.8505,48400.0
2014-12-26 14:00:00,91.51,91.63,91.48,91.49,67000.0,76.8505,76.9513,76.8253,76.8337,67000.0
2014-12-26 14:30:00,91.5,91.55,91.37,91.38,55000.0,76.8421,76.8841,76.733,76.7414,55000.0
2014-12-26 15:00:00,91.38,91.5,91.31,91.48,72300.0,76.7414,76.8421,76.6826,76.8253,72300.0
2014-12-26 15:30:00,91.47,91.48,91.2,91.28,208700.0,76.8169,76.8253,76.5902,76.6574,208700.0
2014-12-29 09:30:00,90.9,91.05,90.26,90.35,359700.0,76.3383,76.4642,75.8008,75.8764,359700.0
2014-12-29 10:00:00,90.37,90.68,90.29,90.38,104900.0,75.8932,76.1535,75.826,75.9016,104900.0
2014-12-29 10:30:00,90.38,90.56,90.28,90.53,105600.0,75.9016,76.0527,75.8176,76.0275,105600.0
2014-12-29 11:00:00,90.52,90.53,90.24,90.38,142200.0,76.0191,76.0275,75.784,75.9016,142200.0
2014-12-29 11:30:00,90.38,90.76,90.37,90.55,108800.0,75.9016,76.2207,75.8932,76.0443,108800.0
2014-12-29 12:00:00,90.56,90.81,90.56,90.76,55800.0,76.0527,76.2627,76.0527,76.2207,55800.0
2014-12-29 12:30:00,90.75,90.75,90.43,90.46,59700.0,76.2123,76.2123,75.9435,75.9687,59700.0
2014-12-29 13:00:00,90.44,90.66,90.44,90.59,43900.0,75.9519,76.1367,75.9519,76.0779,43900.0
2014-12-29 13:30:00,90.57,90.57,90.37,90.39,79100.0,76.0611,76.0611,75.8932,75.91,79100.0
2014-12-29 14:00:00,90.4,90.55,90.3,90.53,67600.0,75.9184,76.0443,75.8344,76.0275,67600.0
2014-12-29 14:30:00,90.54,90.62,90.46,90.58,96000.0,76.0359,76.1031,75.9687,76.0695,96000.0
2014-12-29 15:00:00,90.59,90.71,90.58,90.59,105800.0,76.0779,76.1787,76.0695,76.0779,105800.0
2014-12-29 15:30:00,90.59,90.74,90.48,90.53,268900.0,76.0779,76.2039,75.9855,76.0275,268900.0
2014-12-30 09:30:00,90.5,90.84,90.2,90.4,224100.0,76.0023,76.2879,75.7504,75.9184,224100.0
2014-12-30 10:00:00,90.39,90.42,90.17,90.25,84800.0,75.91,75.9351,75.7252,75.7924,84800.0
2014-12-30 10:30:00,90.24,90.25,89.99,90.11,99800.0,75.784,75.7924,75.574,75.6748,99800.0
2014-12-30 11:00:00,90.12,90.37,90.11,90.28,76200.0,75.6832,75.8932,75.6748,75.8176,76200.0
2014-12-30 11:30:00,90.28,90.33,90.16,90.24,50900.0,75.8176,75.8596,75.7168,75.784,50900.0
2014-12-30 12:00:00,90.25,90.35,90.15,90.23,44700.0,75.7924,75.8764,75.7084,75.7756,44700.0
2014-12-30 12:30:00,90.23,90.36,90.18,90.23,50200.0,75.7756,75.8848,75.7336,75.7756,50200.0
2014-12-30 13:00:00,90.23,90.28,90.17,90.27,59700.0,75.7756,75.8176,75.7252,75.8092,59700.0
2014-12-30 13:30:00,90.27,90.31,90.1,90.2,157500.0,75.8092,75.8428,75.6664,75.7504,157500.0
2014-12-30 14:00:00,90.2,90.29,90.2,90.21,69700.0,75.7504,75.826,75.7504,75.7588,69700.0
2014-12-30 14:30:00,90.21,90.41,90.18,90.3,91700.0,75.7588,75.9267,75.7336,75.8344,91700.0
2014-12-30 15:00:00,90.3,90.43,90.24,90.39,101800.0,75.8344,75.9435,75.784,75.91,101800.0
2014-12-30 15:30:00,90.39,90.4,90.18,90.2,223900.0,75.91,75.9184,75.7336,75.7504,223900.0
2014-12-31 09:30:00,90.18,90.45,90.03,90.2,170300.0,75.7336,75.9603,75.6076,75.7504,170300.0
2014-12-31 10:00:00,90.22,90.32,90.11,90.2,68500.0,75.7672,75.8512,75.6748,75.7504,68500.0
2014-12-31 10:30:00,90.19,90.29,90.15,90.24,75800.0,75.742,75.826,75.7084,75.784,75800.0
2014-12-31 11:00:00,90.26,90.42,90.2,90.24,46800.0,75.8008,75.9351,75.7504,75.784,46800.0
2014-12-31 11:30:00,90.26,90.48,90.24,90.45,44400.0,75.8008,75.9855,75.784,75.9603,44400.0
2014-12-31 12:00:00,90.47,90.48,90.02,90.11,70100.0,75.9771,75.9855,75.5992,75.6748,70100.0
2014-12-31 12:30:00,90.12,90.18,90.01,90.06,52500.0,75.6832,75.7336,75.5908,75.6328,52500.0
2014-12-31 13:00:00,90.07,90.17,90.0,90.07,45800.0,75.6412,75.7252,75.5824,75.6412,45800.0
2014-12-31 13:30:00,90.08,90.1,89.95,90.06,97900.0,75.6496,75.6664,75.5404,75.6328,97900.0
2014-12-31 14:00:00,90.06,90.09,89.81,89.82,67200.0,75.6328,75.658,75.4229,75.4313,67200.0
2014-12-31 14:30:00,89.8,89.89,89.67,89.67,93400.0,75.4145,75.4901,75.3053,75.3053,93400.0
2014-12-31 15:00:00,89.69,89.95,89.65,89.93,126900.0,75.3221,75.5404,75.2885,75.5236,126900.0
2014-12-31 15:30:00,89.94,89.95,89.29,89.31,323600.0,75.532,75.5404,74.9862,75.003,323600.0
2015-01-02 09:30:00,89.67,90.09,89.52,90.02,204400.0,75.3053,75.658,75.1793,75.5992,204400.0
2015-01-02 10:00:00,90.02,90.04,89.39,89.6,93200.0,75.5992,75.616,75.0701,75.2465,93200.0
2015-01-02 10:30:00,89.6,89.66,89.04,89.35,82900.0,75.2465,75.2969,74.7762,75.0366,82900.0
2015-01-02 11:00:00,89.36,89.36,88.62,88.84,152400.0,75.045,75.045,74.4235,74.6083,152400.0
2015-01-02 11:30:00,88.87,88.92,88.61,88.71,80900.0,74.6334,74.6754,74.4151,74.4991,80900.0
2015-01-02 12:00:00,88.74,88.96,88.7,88.88,81600.0,74.5243,74.709,74.4907,74.6418,81600.0
2015-01-02 12:30:00,88.88,88.96,88.7,88.72,50300.0,74.6418,74.709,74.4907,74.5075,50300.0
2015-01-02 13:00:00,88.73,88.8,88.5,88.52,44200.0,74.5159,74.5747,74.3227,74.3395,44200.0
2015-01-02 13:30:00,88.55,88.69,88.43,88.62,55400.0,74.3647,74.4823,74.2639,74.4235,55400.0
2015-01-02 14:00:00,88.63,88.9,88.62,88.86,54800.0,74.4319,74.6586,74.4235,74.6251,54800.0
2015-01-02 14:30:00,88.85,88.94,88.77,88.82,63700.0,74.6167,74.6922,74.5495,74.5915,63700.0
2015-01-02 15:00:00,88.82,88.89,88.64,88.84,102200.0,74.5915,74.6502,74.4403,74.6083,102200.0
2015-01-02 15:30:00,88.82,89.28,88.74,88.85,493200.0,74.5915,74.9778,74.5243,74.6167,493200.0
2015-01-05 09:30:00,88.04,88.32,87.35,87.45,453600.0,73.9364,74.1716,73.3569,73.4409,453600.0
2015-01-05 10:00:00,87.45,87.7,87.36,87.52,221300.0,73.4409,73.6509,73.3653,73.4997,221300.0
2015-01-05 10:30:00,87.52,87.66,87.37,87.64,174700.0,73.4997,73.6173,73.3737,73.6005,174700.0
2015-01-05 11:00:00,87.62,87.65,87.26,87.36,123500.0,73.5837,73.6089,73.2814,73.3653,123500.0
2015-01-05 11:30:00,87.37,87.72,87.26,87.72,137500.0,73.3737,73.6677,73.2814,73.6677,137500.0
2015-01-05 12:00:00,87.73,87.73,87.37,87.39,105400.0,73.6761,73.6761,73.3737,73.3905,105400.0
2015-01-05 12:30:00,87.37,87.42,87.18,87.27,78800.0,73.3737,73.4157,73.2142,73.2898,78800.0
2015-01-05 13:00:00,87.26,87.48,87.2,87.47,111000.0,73.2814,73.4661,73.231,73.4577,111000.0
2015-01-05 13:30:00,87.48,87.72,87.45,87.69,96100.0,73.4661,73.6677,73.4409,73.6425,96100.0
2015-01-05 14:00:00,87.68,87.75,87.58,87.65,101900.0,73.6341,73.6929,73.5501,73.6089,101900.0
2015-01-05 14:30:00,87.66,87.68,87.33,87.37,109900.0,73.6173,73.6341,73.3402,73.3737,109900.0
2015-01-05 15:00:00,87.37,87.48,87.26,87.4,192000.0,73.3737,73.4661,73.2814,73.3989,192000.0
2015-01-05 15:30:00,87.4,87.69,87.31,87.4,580300.0,73.3989,73.6425,73.3234,73.3989,580300.0
2015-01-06 09:30:00,87.5,87.5,86.92,87.05,398900.0,73.4829,73.4829,72.9958,73.105,398900.0
2015-01-06 10:00:00,87.05,87.77,86.88,87.6,224700.0,73.105,73.7097,72.9622,73.5669,224700.0
2015-01-06 10:30:00,87.6,87.6,87.03,87.13,149800.0,73.5669,73.5669,73.0882,73.1722,149800.0
2015-01-06 11:00:00,87.14,87.14,86.79,86.83,128500.0,73.1806,73.1806,72.8867,72.9202,128500.0
2015-01-06 11:30:00,86.83,86.89,86.5,86.53,155500.0,72.9202,72.9706,72.6431,72.6683,155500.0
2015-01-06 12:00:00,86.53,86.54,86.18,86.28,121800.0,72.6683,72.6767,72.3744,72.4584,121800.0
2015-01-06 12:30:00,86.28,86.56,86.23,86.35,128500.0,72.4584,72.6935,72.4164,72.5171,128500.0
2015-01-06 13:00:00,86.38,86.4,86.01,86.18,193300.0,72.5423,72.5591,72.2316,72.3744,193300.0
2015-01-06 13:30:00,86.17,86.59,86.15,86.59,86400.0,72.366,72.7187,72.3492,72.7187,86400.0
2015-01-06 14:00:00,86.59,86.83,86.36,86.82,125700.0,72.7187,72.9202,72.5255,72.9118,125700.0
2015-01-06 14:30:00,86.82,87.24,86.76,87.11,139600.0,72.9118,73.2646,72.8615,73.1554,139600.0
2015-01-06 15:00:00,87.1,87.43,86.93,87.41,228600.0,73.147,73.4241,73.0042,73.4073,228600.0
2015-01-06 15:30:00,87.39,87.39,86.67,86.69,370900.0,73.3905,73.3905,72.7859,72.8027,370900.0
2015-01-07 09:30:00,87.16,87.76,87.16,87.76,243300.0,73.1974,73.7013,73.1974,73.7013,243300.0
2015-01-07 10:00:00,87.77,87.83,87.54,87.69,111000.0,73.7097,73.7601,73.5165,73.6425,111000.0
2015-01-07 10:30:00,87.68,88.18,87.57,87.99,167400.0,73.6341,74.054,73.5417,73.8944,167400.0
2015-01-07 11:00:00,88.0,88.05,87.63,87.78,146500.0,73.9028,73.9448,73.5921,73.7181,146500.0
2015-01-07 11:30:00,87.79,88.38,87.78,88.3,154100.0,73.7265,74.2219,73.7181,74.1548,154100.0
2015-01-07 12:00:00,88.28,88.42,88.17,88.24,113300.0,74.138,74.2555,74.0456,74.1044,113300.0
2015-01-07 12:30:00,88.25,88.3,88.14,88.26,134000.0,74.1128,74.1548,74.0204,74.1212,134000.0
2015-01-07 13:00:00,88.26,88.39,88.09,88.16,159900.0,74.1212,74.2303,73.9784,74.0372,159900.0
2015-01-07 13:30:00,88.16,88.69,88.16,88.61,137600.0,74.0372,74.4823,74.0372,74.4151,137600.0
2015-01-07 14:00:00,88.62,88.75,88.35,88.48,188300.0,74.4235,74.5327,74.1968,74.3059,188300.0
2015-01-07 14:30:00,88.47,88.61,88.21,88.27,130300.0,74.2975,74.4151,74.0792,74.1296,130300.0
2015-01-07 15:00:00,88.29,88.5,88.18,88.5,210700.0,74.1464,74.3227,74.054,74.3227,210700.0
2015-01-07 15:30:00,88.5,88.6,88.43,88.52,475000.0,74.3227,74.4067,74.2639,74.3395,475000.0
2015-01-08 09:30:00,89.0,89.39,88.84,89.39,288000.0,74.7426,75.0701,74.6083,75.0701,288000.0
2015-01-08 10:00:00,89.38,89.45,89.22,89.39,176700.0,75.0617,75.1205,74.9274,75.0701,176700.0
2015-01-08 10:30:00,89.38,89.48,89.31,89.42,210700.0,75.0617,75.1457,75.003,75.0953,210700.0
2015-01-08 11:00:00,89.42,89.68,89.41,89.54,136800.0,75.0953,75.3137,75.0869,75.1961,136800.0
2015-01-08 11:30:00,89.54,89.74,89.5,89.7,118500.0,75.1961,75.3641,75.1625,75.3305,118500.0
2015-01-08 12:00:00,89.7,89.73,89.51,89.71,194500.0,75.3305,75.3557,75.1709,75.3389,194500.0
2015-01-08 12:30:00,89.69,89.8,89.67,89.8,93600.0,75.3221,75.4145,75.3053,75.4145,93600.0
2015-01-08 13:00:00,89.8,90.0,89.75,89.91,184800.0,75.4145,75.5824,75.3725,75.5068,184800.0
2015-01-08 13:30:00,89.9,89.94,89.7,89.78,205400.0,75.4984,75.532,75.3305,75.3977,205400.0
2015-01-08 14:00:00,89.78,89.98,89.74,89.96,102600.0,75.3977,75.5656,75.3641,75.5488,102600.0
2015-01-08 14:30:00,89.97,90.15,89.92,90.01,256900.0,75.5572,75.7084,75.5152,75.5908,256900.0
2015-01-08 15:00:00,90.01,90.1,89.94,90.06,151900.0,75.5908,75.6664,75.532,75.6328,151900.0
2015-01-08 15:30:00,90.06,90.07,89.81,89.91,244100.0,75.6328,75.6412,75.4229,75.5068,244100.0
2015-01-09 09:30:00,89.95,90.12,89.55,89.64,283100.0,75.5404,75.6832,75.2045,75.2801,283100.0
2015-01-09 10:00:00,89.62,89.96,89.59,89.68,104500.0,75.2633,75.5488,75.2381,75.3137,104500.0
2015-01-09 10:30:00,89.69,89.74,89.4,89.65,247400.0,75.3221,75.3641,75.0785,75.2885,247400.0
2015-01-09 11:00:00,89.63,89.66,89.38,89.56,185100.0,75.2717,75.2969,75.0617,75.2129,185100.0
2015-01-09 11:30:00,89.56,89.93,89.44,89.8,94400.0,75.2129,75.5236,75.1121,75.4145,94400.0
2015-01-09 12:00:00,89.8,90.0,89.7,89.83,64300.0,75.4145,75.5824,75.3305,75.4397,64300.0
2015-01-09 12:30:00,89.83,89.92,89.74,89.74,69400.0,75.4397,75.5152,75.3641,75.3641,69400.0
2015-01-09 13:00:00,89.75,89.97,89.72,89.82,59700.0,75.3725,75.5572,75.3473,75.4313,59700.0
2015-01-09 13:30:00,89.82,90.0,89.8,89.95,93200.0,75.4313,75.5824,75.4145,75.5404,93200.0
2015-01-09 14:00:00,89.94,90.0,89.86,89.87,114200.0,75.532,75.5824,75.4649,75.4733,114200.0
2015-01-09 14:30:00,89.87,89.94,89.7,89.91,132300.0,75.4733,75.532,75.3305,75.5068,132300.0
2015-01-09 15:00:00,89.91,90.15,89.82,89.85,157900.0,75.5068,75.7084,75.4313,75.4565,157900.0
2015-01-09 15:30:00,89.85,90.01,89.68,89.8,410800.0,75.4565,75.5908,75.3137,75.4145,410800.0
2015-01-12 09:30:00,89.11,89.83,89.04,89.19,309600.0,74.835,75.4397,74.7762,74.9022,309600.0
2015-01-12 10:00:00,89.16,89.65,88.91,89.46,123400.0,74.877,75.2885,74.667,75.1289,123400.0
2015-01-12 10:30:00,89.45,89.91,89.45,89.9,170700.0,75.1205,75.5068,75.1205,75.4984,170700.0
2015-01-12 11:00:00,89.89,90.03,89.8,89.92,156100.0,75.4901,75.6076,75.4145,75.5152,156100.0
2015-01-12 11:30:00,89.91,89.93,89.65,89.73,95800.0,75.5068,75.5236,75.2885,75.3557,95800.0
2015-01-12 12:00:00,89.73,89.91,89.6,89.78,73600.0,75.3557,75.5068,75.2465,75.3977,73600.0
2015-01-12 12:30:00,89.77,89.86,89.51,89.53,100200.0,75.3893,75.4649,75.1709,75.1877,100200.0
2015-01-12 13:00:00,89.55,89.74,89.42,89.54,116100.0,75.2045,75.3641,75.0953,75.1961,116100.0
2015-01-12 13:30:00,89.53,89.67,89.47,89.59,104600.0,75.1877,75.3053,75.1373,75.2381,104600.0
2015-01-12 14:00:00,89.6,89.66,89.4,89.43,103700.0,75.2465,75.2969,75.0785,75.1037,103700.0
2015-01-12 14:30:00,89.43,89.56,89.38,89.54,180700.0,75.1037,75.2129,75.0617,75.1961,180700.0
2015-01-12 15:00:00,89.53,89.66,89.39,89.41,141700.0,75.1877,75.2969,75.0701,75.0869,141700.0
2015-01-12 15:30:00,89.42,89.83,89.4,89.53,365900.0,75.0953,75.4397,75.0785,75.1877,365900.0
2015-01-13 09:30:00,89.77,91.0,89.77,90.95,449700.0,75.3893,76.4222,75.3893,76.3802,449700.0
2015-01-13 10:00:00,90.95,91.14,90.94,91.1,209700.0,76.3802,76.5398,76.3718,76.5062,209700.0
2015-01-13 10:30:00,91.11,91.34,91.0,91.01,143900.0,76.5146,76.7078,76.4222,76.4306,143900.0
2015-01-13 11:00:00,90.99,91.02,90.49,90.57,110200.0,76.4138,76.439,75.9939,76.0611,110200.0
2015-01-13 11:30:00,90.58,90.64,90.4,90.43,95400.0,76.0695,76.1199,75.9184,75.9435,95400.0
2015-01-13 12:00:00,90.43,90.44,90.09,90.13,76400.0,75.9435,75.9519,75.658,75.6916,76400.0
2015-01-13 12:30:00,90.15,90.18,89.95,90.12,90600.0,75.7084,75.7336,75.5404,75.6832,90600.0
2015-01-13 13:00:00,90.13,90.27,89.87,89.98,176400.0,75.6916,75.8092,75.4733,75.5656,176400.0
2015-01-13 13:30:00,89.98,89.98,89.55,89.65,403100.0,75.5656,75.5656,75.2045,75.2885,403100.0
2015-01-13 14:00:00,89.61,89.7,89.15,89.43,515500.0,75.2549,75.3305,74.8686,75.1037,515500.0
2015-01-13 14:30:00,89.44,89.7,89.36,89.51,375600.0,75.1121,75.3305,75.045,75.1709,375600.0
2015-01-13 15:00:00,89.5,89.94,89.37,89.68,350000.0,75.1625,75.532,75.0534,75.3137,350000.0
2015-01-13 15:30:00,89.68,90.15,89.67,89.86,459200.0,75.3137,75.7084,75.3053,75.4649,459200.0
2015-01-14 09:30:00,89.54,89.54,88.3,88.47,235500.0,75.1961,75.1961,74.1548,74.2975,235500.0
2015-01-14 10:00:00,88.52,88.99,88.5,88.7,115100.0,74.3395,74.7342,74.3227,74.4907,115100.0
2015-01-14 10:30:00,88.69,88.72,88.31,88.64,79500.0,74.4823,74.5075,74.1632,74.4403,79500.0
2015-01-14 11:00:00,88.62,88.68,88.32,88.38,108600.0,74.4235,74.4739,74.1716,74.2219,108600.0
2015-01-14 11:30:00,88.36,88.92,88.34,88.73,215100.0,74.2051,74.6754,74.1884,74.5159,215100.0
2015-01-14 12:00:00,88.75,88.8,88.51,88.58,87500.0,74.5327,74.5747,74.3311,74.3899,87500.0
2015-01-14 12:30:00,88.56,88.71,88.48,88.62,72000.0,74.3731,74.4991,74.3059,74.4235,72000.0
2015-01-14 13:00:00,88.59,88.67,88.44,88.45,95100.0,74.3983,74.4655,74.2723,74.2807,95100.0
2015-01-14 13:30:00,88.42,88.43,88.0,88.27,112000.0,74.2555,74.2639,73.9028,74.1296,112000.0
2015-01-14 14:00:00,88.27,88.72,88.16,88.57,109000.0,74.1296,74.5075,74.0372,74.3815,109000.0
2015-01-14 14:30:00,88.58,88.78,88.32,88.44,142700.0,74.3899,74.5579,74.1716,74.2723,142700.0
2015-01-14 15:00:00,88.43,88.93,88.42,88.84,145200.0,74.2639,74.6838,74.2555,74.6083,145200.0
2015-01-14 15:30:00,88.84,88.92,88.57,88.8,368100.0,74.6083,74.6754,74.3815,74.5747,368100.0
2015-01-15 09:30:00,89.01,89.1,87.76,87.9,258200.0,74.751,74.8266,73.7013,73.8188,258200.0
2015-01-15 10:00:00,87.88,88.55,87.67,88.53,65600.0,73.802,74.3647,73.6257,74.3479,65600.0
2015-01-15 10:30:00,88.53,88.88,88.52,88.56,91200.0,74.3479,74.6418,74.3395,74.3731,91200.0
2015-01-15 11:00:00,88.57,88.71,88.39,88.43,138500.0,74.3815,74.4991,74.2303,74.2639,138500.0
2015-01-15 11:30:00,88.47,88.66,88.29,88.44,58800.0,74.2975,74.4571,74.1464,74.2723,58800.0
2015-01-15 12:00:00,88.44,88.58,88.33,88.45,67900.0,74.2723,74.3899,74.18,74.2807,67900.0
2015-01-15 12:30:00,88.45,88.45,88.02,88.32,70500.0,74.2807,74.2807,73.9196,74.1716,70500.0
2015-01-15 13:00:00,88.33,88.7,88.25,88.43,65900.0,74.18,74.4907,74.1128,74.2639,65900.0
2015-01-15 13:30:00,88.42,88.74,88.34,88.6,79300.0,74.2555,74.5243,74.1884,74.4067,79300.0
2015-01-15 14:00:00,88.6,88.63,88.44,88.47,61700.0,74.4067,74.4319,74.2723,74.2975,61700.0
2015-01-15 14:30:00,88.47,88.66,88.37,88.6,79300.0,74.2975,74.4571,74.2135,74.4067,79300.0
2015-01-15 15:00:00,88.59,88.69,88.2,88.46,134400.0,74.3983,74.4823,74.0708,74.2891,134400.0
2015-01-15 15:30:00,88.45,88.55,88.1,88.18,269600.0,74.2807,74.3647,73.9868,74.054,269600.0
2015-01-16 09:30:00,87.75,88.29,87.72,87.81,411600.0,73.6929,74.1464,73.6677,73.7433,411600.0
2015-01-16 10:00:00,87.83,88.04,87.55,87.96,232800.0,73.7601,73.9364,73.5249,73.8692,232800.0
2015-01-16 10:30:00,87.95,88.14,87.6,87.96,184600.0,73.8608,74.0204,73.5669,73.8692,184600.0
2015-01-16 11:00:00,87.96,88.11,87.68,87.69,124900.0,73.8692,73.9952,73.6341,73.6425,124900.0
2015-01-16 11:30:00,87.71,87.96,87.63,87.82,139400.0,73.6593,73.8692,73.5921,73.7517,139400.0
2015-01-16 12:00:00,87.83,87.93,87.74,87.93,95700.0,73.7601,73.844,73.6845,73.844,95700.0
2015-01-16 12:30:00,87.93,88.43,87.9,88.29,88400.0,73.844,74.2639,73.8188,74.1464,88400.0
2015-01-16 13:00:00,88.32,88.33,87.94,88.01,76800.0,74.1716,74.18,73.8524,73.9112,76800.0
2015-01-16 13:30:00,88.03,88.25,87.99,88.25,64400.0,73.928,74.1128,73.8944,74.1128,64400.0
2015-01-16 14:00:00,88.25,88.35,88.16,88.28,71900.0,74.1128,74.1968,74.0372,74.138,71900.0
2015-01-16 14:30:00,88.27,88.56,88.16,88.54,102800.0,74.1296,74.3731,74.0372,74.3563,102800.0
2015-01-16 15:00:00,88.52,88.57,88.35,88.49,78500.0,74.3395,74.3815,74.1968,74.3143,78500.0
2015-01-16 15:30:00,88.49,89.01,88.49,88.9,408800.0,74.3143,74.751,74.3143,74.6586,408800.0
2015-01-20 09:30:00,88.89,89.42,88.27,88.31,226400.0,74.6502,75.0953,74.1296,74.1632,226400.0
2015-01-20 10:00:00,88.31,88.83,88.24,88.79,109400.0,74.1632,74.5999,74.1044,74.5663,109400.0
2015-01-20 10:30:00,88.79,88.83,88.04,88.18,150100.0,74.5663,74.5999,73.9364,74.054,150100.0
2015-01-20 11:00:00,88.16,88.35,88.06,88.29,123200.0,74.0372,74.1968,73.9532,74.1464,123200.0
2015-01-20 11:30:00,88.27,88.34,87.92,88.12,125800.0,74.1296,74.1884,73.8356,74.0036,125800.0
2015-01-20 12:00:00,88.13,88.36,88.04,88.24,112100.0,74.012,74.2051,73.9364,74.1044,112100.0
2015-01-20 12:30:00,88.25,88.37,88.05,88.3,77700.0,74.1128,74.2135,73.9448,74.1548,77700.0
2015-01-20 13:00:00,88.29,88.42,88.1,88.34,51100.0,74.1464,74.2555,73.9868,74.1884,51100.0
2015-01-20 13:30:00,88.34,88.44,88.19,88.22,71600.0,74.1884,74.2723,74.0624,74.0876,71600.0
2015-01-20 14:00:00,88.21,88.49,88.19,88.42,102400.0,74.0792,74.3143,74.0624,74.2555,102400.0
2015-01-20 14:30:00,88.42,88.92,88.41,88.92,93600.0,74.2555,74.6754,74.2471,74.6754,93600.0
2015-01-20 15:00:00,88.91,89.02,88.78,88.89,116400.0,74.667,74.7594,74.5579,74.6502,116400.0
2015-01-20 15:30:00,88.9,88.9,88.53,88.63,406300.0,74.6586,74.6586,74.3479,74.4319,406300.0
2015-01-21 09:30:00,88.35,88.62,87.73,88.25,207200.0,74.1968,74.4235,73.6761,74.1128,207200.0
2015-01-21 10:00:00,88.22,88.36,87.88,88.19,151100.0,74.0876,74.2051,73.802,74.0624,151100.0
2015-01-21 10:30:00,88.21,88.53,87.88,88.51,85000.0,74.0792,74.3479,73.802,74.3311,85000.0
2015-01-21 11:00:00,88.52,88.63,88.26,88.32,80500.0,74.3395,74.4319,74.1212,74.1716,80500.0
2015-01-21 11:30:00,88.34,88.51,88.12,88.41,69200.0,74.1884,74.3311,74.0036,74.2471,69200.0
2015-01-21 12:00:00,88.4,88.49,88.29,88.47,71700.0,74.2387,74.3143,74.1464,74.2975,71700.0
2015-01-21 12:30:00,88.48,88.55,88.21,88.38,101000.0,74.3059,74.3647,74.0792,74.2219,101000.0
2015-01-21 13:00:00,88.36,88.47,88.15,88.16,68900.0,74.2051,74.2975,74.0288,74.0372,68900.0
2015-01-21 13:30:00,88.13,88.26,88.0,88.06,61300.0,74.012,74.1212,73.9028,73.9532,61300.0
2015-01-21 14:00:00,88.03,88.23,87.88,88.15,104900.0,73.928,74.096,73.802,74.0288,104900.0
2015-01-21 14:30:00,88.16,88.26,87.92,88.22,124300.0,74.0372,74.1212,73.8356,74.0876,124300.0
2015-01-21 15:00:00,88.22,88.37,88.03,88.27,169400.0,74.0876,74.2135,73.928,74.1296,169400.0
2015-01-21 15:30:00,88.27,88.46,88.27,88.35,274900.0,74.1296,74.2891,74.1296,74.1968,274900.0
2015-01-22 09:30:00,88.72,88.92,87.95,88.31,207400.0,74.5075,74.6754,73.8608,74.1632,207400.0
2015-01-22 10:00:00,88.29,88.84,88.27,88.7,146500.0,74.1464,74.6083,74.1296,74.4907,146500.0
2015-01-22 10:30:00,88.71,89.27,88.7,89.17,136900.0,74.4991,74.9694,74.4907,74.8854,136900.0
2015-01-22 11:00:00,89.16,89.21,88.86,89.0,130400.0,74.877,74.919,74.6251,74.7426,130400.0
2015-01-22 11:30:00,89.0,89.07,88.72,88.84,109600.0,74.7426,74.8014,74.5075,74.6083,109600.0
2015-01-22 12:00:00,88.85,89.01,88.68,88.99,109200.0,74.6167,74.751,74.4739,74.7342,109200.0
2015-01-22 12:30:00,88.98,88.98,88.67,88.73,114800.0,74.7258,74.7258,74.4655,74.5159,114800.0
2015-01-22 13:00:00,88.74,89.03,88.66,88.71,137000.0,74.5243,74.7678,74.4571,74.4991,137000.0
2015-01-22 13:30:00,88.72,89.05,88.72,89.05,99200.0,74.5075,74.7846,74.5075,74.7846,99200.0
2015-01-22 14:00:00,89.06,89.17,88.94,89.03,147800.0,74.793,74.8854,74.6922,74.7678,147800.0
2015-01-22 14:30:00,89.06,89.38,89.05,89.32,225100.0,74.793,75.0617,74.7846,75.0114,225100.0
2015-01-22 15:00:00,89.34,89.56,89.32,89.47,237800.0,75.0282,75.2129,75.0114,75.1373,237800.0
2015-01-22 15:30:00,89.46,89.55,89.39,89.52,468700.0,75.1289,75.2045,75.0701,75.1793,468700.0
2015-01-23 09:30:00,89.51,89.85,89.14,89.8,186800.0,75.1709,75.4565,74.8602,75.4145,186800.0
2015-01-23 10:00:00,89.84,89.92,89.54,89.63,110800.0,75.4481,75.5152,75.1961,75.2717,110800.0
2015-01-23 10:30:00,89.63,89.67,89.31,89.55,109000.0,75.2717,75.3053,75.003,75.2045,109000.0
2015-01-23 11:00:00,89.53,89.63,89.41,89.47,114500.0,75.1877,75.2717,75.0869,75.1373,114500.0
2015-01-23 11:30:00,89.49,89.53,89.34,89.41,140600.0,75.1541,75.1877,75.0282,75.0869,140600.0
2015-01-23 12:00:00,89.41,89.51,89.28,89.4,89300.0,75.0869,75.1709,74.9778,75.0785,89300.0
2015-01-23 12:30:00,89.42,89.52,89.42,89.5,133700.0,75.0953,75.1793,75.0953,75.1625,133700.0
2015-01-23 13:00:00,89.49,89.56,89.39,89.52,80600.0,75.1541,75.2129,75.0701,75.1793,80600.0
2015-01-23 13:30:00,89.51,89.73,89.5,89.69,64700.0,75.1709,75.3557,75.1625,75.3221,64700.0
2015-01-23 14:00:00,89.7,89.74,89.52,89.61,71100.0,75.3305,75.3641,75.1793,75.2549,71100.0
2015-01-23 14:30:00,89.61,89.62,89.39,89.48,94900.0,75.2549,75.2633,75.0701,75.1457,94900.0
2015-01-23 15:00:00,89.49,89.5,89.33,89.4,118600.0,75.1541,75.1625,75.0198,75.0785,118600.0
2015-01-23 15:30:00,89.4,89.46,89.16,89.23,267600.0,75.0785,75.1289,74.877,74.9358,267600.0
2015-01-26 09:30:00,89.04,89.19,88.24,88.5,293900.0,74.7762,74.9022,74.1044,74.3227,293900.0
2015-01-26 10:00:00,88.51,88.79,88.41,88.63,140000.0,74.3311,74.5663,74.2471,74.4319,140000.0
2015-01-26 10:30:00,88.63,88.7,88.5,88.51,167000.0,74.4319,74.4907,74.3227,74.3311,167000.0
2015-01-26 11:00:00,88.51,88.55,88.3,88.46,112400.0,74.3311,74.3647,74.1548,74.2891,112400.0
2015-01-26 11:30:00,88.46,88.81,88.27,88.8,132700.0,74.2891,74.5831,74.1296,74.5747,132700.0
2015-01-26 12:00:00,88.79,88.97,88.68,88.9,78100.0,74.5663,74.7174,74.4739,74.6586,78100.0
2015-01-26 12:30:00,88.91,88.96,88.56,88.56,98300.0,74.667,74.709,74.3731,74.3731,98300.0
2015-01-26 13:00:00,88.56,88.87,88.51,88.77,51300.0,74.3731,74.6334,74.3311,74.5495,51300.0
2015-01-26 13:30:00,88.77,89.2,88.77,89.08,88000.0,74.5495,74.9106,74.5495,74.8098,88000.0
2015-01-26 14:00:00,89.08,89.09,88.93,89.01,97300.0,74.8098,74.8182,74.6838,74.751,97300.0
2015-01-26 14:30:00,89.02,89.06,88.87,88.98,99300.0,74.7594,74.793,74.6334,74.7258,99300.0
2015-01-26 15:00:00,88.98,89.1,88.9,88.99,102500.0,74.7258,74.8266,74.6586,74.7342,102500.0
2015-01-26 15:30:00,88.98,89.14,88.93,89.09,192900.0,74.7258,74.8602,74.6838,74.8182,192900.0
2015-01-27 09:30:00,87.95,88.32,87.18,87.36,323700.0,73.8608,74.1716,73.2142,73.3653,323700.0
2015-01-27 10:00:00,87.36,87.44,86.61,86.71,364300.0,73.3653,73.4325,72.7355,72.8195,364300.0
2015-01-27 10:30:00,86.69,86.7,86.02,86.51,370900.0,72.8027,72.8111,72.24,72.6515,370900.0
2015-01-27 11:00:00,86.51,86.6,86.0,86.19,258700.0,72.6515,72.7271,72.2232,72.3828,258700.0
2015-01-27 11:30:00,86.2,86.51,86.07,86.08,211700.0,72.3912,72.6515,72.282,72.2904,211700.0
2015-01-27 12:00:00,86.09,86.5,86.09,86.45,138100.0,72.2988,72.6431,72.2988,72.6011,138100.0
2015-01-27 12:30:00,86.45,86.49,86.29,86.49,179500.0,72.6011,72.6347,72.4668,72.6347,179500.0
2015-01-27 13:00:00,86.49,86.77,86.35,86.64,154600.0,72.6347,72.8699,72.5171,72.7607,154600.0
2015-01-27 13:30:00,86.65,86.78,86.57,86.71,114900.0,72.7691,72.8783,72.7019,72.8195,114900.0
2015-01-27 14:00:00,86.7,86.92,86.7,86.91,197500.0,72.8111,72.9958,72.8111,72.9874,197500.0
2015-01-27 14:30:00,86.91,86.92,86.54,86.54,128500.0,72.9874,72.9958,72.6767,72.6767,128500.0
2015-01-27 15:00:00,86.53,86.69,86.18,86.19,221000.0,72.6683,72.8027,72.3744,72.3828,221000.0
2015-01-27 15:30:00,86.2,86.42,86.14,86.18,446800.0,72.3912,72.5759,72.3408,72.3744,446800.0
2015-01-28 09:30:00,86.93,87.12,86.21,86.56,320300.0,73.0042,73.1638,72.3996,72.6935,320300.0
2015-01-28 10:00:00,86.55,86.65,86.27,86.39,172700.0,72.6851,72.7691,72.45,72.5507,172700.0
2015-01-28 10:30:00,86.38,86.49,85.75,85.91,162400.0,72.5423,72.6347,72.0133,72.1476,162400.0
2015-01-28 11:00:00,85.9,86.09,85.62,85.91,191700.0,72.1392,72.2988,71.9041,72.1476,191700.0
2015-01-28 11:30:00,85.91,86.31,85.84,86.24,105900.0,72.1476,72.4835,72.0888,72.4248,105900.0
2015-01-28 12:00:00,86.25,86.4,86.1,86.34,118800.0,72.4332,72.5591,72.3072,72.5087,118800.0
2015-01-28 12:30:00,86.35,86.38,86.14,86.14,146400.0,72.5171,72.5423,72.3408,72.3408,146400.0
2015-01-28 13:00:00,86.12,86.18,85.97,85.98,81700.0,72.324,72.3744,72.198,72.2064,81700.0
2015-01-28 13:30:00,85.98,86.16,85.81,85.87,112300.0,72.2064,72.3576,72.0636,72.114,112300.0
2015-01-28 14:00:00,85.87,86.2,85.4,85.51,293400.0,72.114,72.3912,71.7193,71.8117,293400.0
2015-01-28 14:30:00,85.5,85.67,85.18,85.51,242100.0,71.8033,71.9461,71.5346,71.8117,242100.0
2015-01-28 15:00:00,85.54,85.63,84.95,85.01,316900.0,71.8369,71.9125,71.3414,71.3918,316900.0
2015-01-28 15:30:00,85.02,85.04,84.33,84.37,673200.0,71.4002,71.417,70.8207,70.8543,673200.0
2015-01-29 09:30:00,84.95,84.95,83.94,84.34,367700.0,71.3414,71.3414,70.4932,70.8291,367700.0
2015-01-29 10:00:00,84.31,84.79,84.28,84.71,310400.0,70.8039,71.207,70.7787,71.1399,310400.0
2015-01-29 10:30:00,84.71,84.79,84.04,84.47,299400.0,71.1399,71.207,70.5772,70.9383,299400.0
2015-01-29 11:00:00,84.47,84.55,84.25,84.41,168900.0,70.9383,71.0055,70.7536,70.8879,168900.0
2015-01-29 11:30:00,84.42,84.76,84.37,84.59,286400.0,70.8963,71.1819,70.8543,71.0391,286400.0
2015-01-29 12:00:00,84.58,84.88,84.55,84.72,152200.0,71.0307,71.2826,71.0055,71.1483,152200.0
2015-01-29 12:30:00,84.7,84.73,84.43,84.71,165700.0,71.1315,71.1567,70.9047,71.1399,165700.0
2015-01-29 13:00:00,84.71,84.86,84.54,84.83,160900.0,71.1399,71.2658,70.9971,71.2406,160900.0
2015-01-29 13:30:00,84.84,85.2,84.68,85.11,194300.0,71.249,71.5514,71.1147,71.4758,194300.0
2015-01-29 14:00:00,85.1,85.14,84.91,85.11,155700.0,71.4674,71.501,71.3078,71.4758,155700.0
2015-01-29 14:30:00,85.11,85.26,85.02,85.24,172100.0,71.4758,71.6018,71.4002,71.585,172100.0
2015-01-29 15:00:00,85.25,85.55,85.16,85.46,181500.0,71.5934,71.8453,71.5178,71.7697,181500.0
2015-01-29 15:30:00,85.47,85.7,85.43,85.64,452900.0,71.7781,71.9713,71.7445,71.9209,452900.0
2015-01-30 09:30:00,85.12,85.44,84.8,84.87,216700.0,71.4842,71.7529,71.2154,71.2742,216700.0
2015-01-30 10:00:00,84.83,84.95,84.14,84.14,230600.0,71.2406,71.3414,70.6612,70.6612,230600.0
2015-01-30 10:30:00,84.17,84.33,83.86,84.33,328300.0,70.6864,70.8207,70.426,70.8207,328300.0
2015-01-30 11:00:00,84.34,84.43,84.15,84.38,188500.0,70.8291,70.9047,70.6696,70.8627,188500.0
2015-01-30 11:30:00,84.38,84.49,84.06,84.48,124800.0,70.8627,70.9551,70.594,70.9467,124800.0
2015-01-30 12:00:00,84.53,85.01,84.52,84.92,187600.0,70.9887,71.3918,70.9803,71.3162,187600.0
2015-01-30 12:30:00,84.93,84.93,84.59,84.66,178500.0,71.3246,71.3246,71.0391,71.0979,178500.0
2015-01-30 13:00:00,84.65,84.79,84.45,84.67,197500.0,71.0895,71.207,70.9215,71.1063,197500.0
2015-01-30 13:30:00,84.66,84.98,84.61,84.88,114600.0,71.0979,71.3666,71.0559,71.2826,114600.0
2015-01-30 14:00:00,84.88,85.18,84.68,85.18,144100.0,71.2826,71.5346,71.1147,71.5346,144100.0
2015-01-30 14:30:00,85.19,85.23,84.4,84.43,169600.0,71.543,71.5766,70.8795,70.9047,169600.0
2015-01-30 15:00:00,84.45,84.58,83.94,84.32,363600.0,70.9215,71.0307,70.4932,70.8123,363600.0
2015-01-30 15:30:00,84.3,84.43,83.98,84.05,551700.0,70.7955,70.9047,70.5268,70.5856,551700.0
2015-02-02 09:30:00,84.42,84.46,83.66,83.77,211000.0,70.8963,70.9299,70.2581,70.3504,211000.0
2015-02-02 10:00:00,83.77,84.21,83.47,84.02,263700.0,70.3504,70.72,70.0985,70.5604,263700.0
2015-02-02 10:30:00,84.0,84.34,83.84,84.22,197500.0,70.5436,70.8291,70.4092,70.7284,197500.0
2015-02-02 11:00:00,84.21,84.95,84.19,84.93,296300.0,70.72,71.3414,70.7032,71.3246,296300.0
2015-02-02 11:30:00,84.94,85.24,84.85,85.05,156600.0,71.333,71.585,71.2574,71.4254,156600.0
2015-02-02 12:00:00,85.05,85.08,84.67,84.87,91000.0,71.4254,71.4506,71.1063,71.2742,91000.0
2015-02-02 12:30:00,84.86,84.89,84.37,84.42,138400.0,71.2658,71.291,70.8543,70.8963,138400.0
2015-02-02 13:00:00,84.42,84.62,84.31,84.59,129200.0,70.8963,71.0643,70.8039,71.0391,129200.0
2015-02-02 13:30:00,84.62,84.74,84.37,84.42,139600.0,71.0643,71.1651,70.8543,70.8963,139600.0
2015-02-02 14:00:00,84.41,85.02,84.39,85.02,114200.0,70.8879,71.4002,70.8711,71.4002,114200.0
2015-02-02 14:30:00,85.03,85.08,84.8,84.85,186300.0,71.4086,71.4506,71.2154,71.2574,186300.0
2015-02-02 15:00:00,84.86,85.22,84.8,85.18,199600.0,71.2658,71.5682,71.2154,71.5346,199600.0
2015-02-02 15:30:00,85.19,85.85,85.16,85.81,446900.0,71.543,72.0972,71.5178,72.0636,446900.0
2015-02-03 09:30:00,86.25,86.64,86.05,86.5,233700.0,72.4332,72.7607,72.2652,72.6431,233700.0
2015-02-03 10:00:00,86.5,86.67,86.28,86.61,224000.0,72.6431,72.7859,72.4584,72.7355,224000.0
2015-02-03 10:30:00,86.65,86.65,86.23,86.27,202400.0,72.7691,72.7691,72.4164,72.45,202400.0
2015-02-03 11:00:00,86.25,86.47,86.22,86.34,242400.0,72.4332,72.6179,72.408,72.5087,242400.0
2015-02-03 11:30:00,86.34,86.59,86.05,86.09,121500.0,72.5087,72.7187,72.2652,72.2988,121500.0
2015-02-03 12:00:00,86.08,86.28,85.97,86.26,129400.0,72.2904,72.4584,72.198,72.4416,129400.0
2015-02-03 12:30:00,86.25,86.67,86.17,86.65,257300.0,72.4332,72.7859,72.366,72.7691,257300.0
2015-02-03 13:00:00,86.65,87.01,86.55,86.98,170900.0,72.7691,73.0714,72.6851,73.0462,170900.0
2015-02-03 13:30:00,86.99,87.29,86.9,87.27,231500.0,73.0546,73.3066,72.979,73.2898,231500.0
2015-02-03 14:00:00,87.26,87.35,87.18,87.25,206500.0,73.2814,73.3569,73.2142,73.273,206500.0
2015-02-03 14:30:00,87.26,87.51,87.2,87.49,192200.0,73.2814,73.4913,73.231,73.4745,192200.0
2015-02-03 15:00:00,87.5,87.73,87.39,87.72,264200.0,73.4829,73.6761,73.3905,73.6677,264200.0
2015-02-03 15:30:00,87.72,87.96,87.6,87.91,496000.0,73.6677,73.8692,73.5669,73.8272,496000.0
2015-02-04 09:30:00,89.18,89.18,87.4,88.01,320300.0,74.8938,74.8938,73.3989,73.9112,320300.0
2015-02-04 10:00:00,88.03,88.23,87.88,87.92,196400.0,73.928,74.096,73.802,73.8356,196400.0
2015-02-04 10:30:00,87.92,88.24,87.87,88.1,157100.0,73.8356,74.1044,73.7936,73.9868,157100.0
2015-02-04 11:00:00,88.09,88.24,87.99,88.16,205300.0,73.9784,74.1044,73.8944,74.0372,205300.0
2015-02-04 11:30:00,88.17,88.3,88.1,88.23,157000.0,74.0456,74.1548,73.9868,74.096,157000.0
2015-02-04 12:00:00,88.22,88.23,87.9,87.91,95600.0,74.0876,74.096,73.8188,73.8272,95600.0
2015-02-04 12:30:00,87.9,87.91,87.57,87.66,91800.0,73.8188,73.8272,73.5417,73.6173,91800.0
2015-02-04 13:00:00,87.66,87.69,87.44,87.56,115900.0,73.6173,73.6425,73.4325,73.5333,115900.0
2015-02-04 13:30:00,87.55,87.57,87.34,87.41,167900.0,73.5249,73.5417,73.3485,73.4073,167900.0
2015-02-04 14:00:00,87.41,87.66,87.38,87.62,76200.0,73.4073,73.6173,73.3821,73.5837,76200.0
2015-02-04 14:30:00,87.64,87.81,87.51,87.77,91900.0,73.6005,73.7433,73.4913,73.7097,91900.0
2015-02-04 15:00:00,87.77,87.98,87.72,87.98,134000.0,73.7097,73.886,73.6677,73.886,134000.0
2015-02-04 15:30:00,87.93,88.02,87.16,87.36,474900.0,73.844,73.9196,73.1974,73.3653,474900.0
2015-02-05 09:30:00,88.11,88.11,87.34,87.82,213800.0,73.9952,73.9952,73.3485,73.7517,213800.0
2015-02-05 10:00:00,87.85,88.0,87.77,87.98,184700.0,73.7768,73.9028,73.7097,73.886,184700.0
2015-02-05 10:30:00,87.98,88.39,87.96,88.28,187700.0,73.886,74.2303,73.8692,74.138,187700.0
2015-02-05 11:00:00,88.28,88.29,88.02,88.18,101800.0,74.138,74.1464,73.9196,74.054,101800.0
2015-02-05 11:30:00,88.23,88.4,88.15,88.24,103200.0,74.096,74.2387,74.0288,74.1044,103200.0
2015-02-05 12:00:00,88.23,88.28,88.13,88.2,87600.0,74.096,74.138,74.012,74.0708,87600.0
2015-02-05 12:30:00,88.19,88.26,87.94,88.01,72600.0,74.0624,74.1212,73.8524,73.9112,72600.0
2015-02-05 13:00:00,88.02,88.28,88.01,88.25,64500.0,73.9196,74.138,73.9112,74.1128,64500.0
2015-02-05 13:30:00,88.25,88.46,88.24,88.37,93800.0,74.1128,74.2891,74.1044,74.2135,93800.0
2015-02-05 14:00:00,88.36,88.49,88.2,88.29,132100.0,74.2051,74.3143,74.0708,74.1464,132100.0
2015-02-05 14:30:00,88.28,88.3,88.15,88.27,85900.0,74.138,74.1548,74.0288,74.1296,85900.0
2015-02-05 15:00:00,88.27,88.4,88.13,88.39,138200.0,74.1296,74.2387,74.012,74.2303,138200.0
2015-02-05 15:30:00,88.4,88.54,88.3,88.48,295100.0,74.2387,74.3563,74.1548,74.3059,295100.0
2015-02-06 09:30:00,88.6,88.85,88.2,88.36,121100.0,74.4067,74.6167,74.0708,74.2051,121100.0
2015-02-06 10:00:00,88.34,88.76,88.3,88.64,62000.0,74.1884,74.5411,74.1548,74.4403,62000.0
2015-02-06 10:30:00,88.65,88.89,88.59,88.86,82900.0,74.4487,74.6502,74.3983,74.6251,82900.0
2015-02-06 11:00:00,88.85,89.1,88.83,88.89,262400.0,74.6167,74.8266,74.5999,74.6502,262400.0
2015-02-06 11:30:00,88.89,88.97,88.72,88.75,160300.0,74.6502,74.7174,74.5075,74.5327,160300.0
2015-02-06 12:00:00,88.74,88.81,88.6,88.62,116300.0,74.5243,74.5831,74.4067,74.4235,116300.0
2015-02-06 12:30:00,88.61,88.71,88.34,88.47,80400.0,74.4151,74.4991,74.1884,74.2975,80400.0
2015-02-06 13:00:00,88.51,88.51,87.96,88.05,102400.0,74.3311,74.3311,73.8692,73.9448,102400.0
2015-02-06 13:30:00,88.05,88.28,88.01,88.14,96300.0,73.9448,74.138,73.9112,74.0204,96300.0
2015-02-06 14:00:00,88.15,88.28,88.05,88.27,94100.0,74.0288,74.138,73.9448,74.1296,94100.0
2015-02-06 14:30:00,88.28,88.56,88.27,88.27,155300.0,74.138,74.3731,74.1296,74.1296,155300.0
2015-02-06 15:00:00,88.27,88.28,88.02,88.06,299000.0,74.1296,74.138,73.9196,73.9532,299000.0
2015-02-06 15:30:00,88.06,88.15,87.84,88.14,406300.0,73.9532,74.0288,73.7685,74.0204,406300.0
2015-02-09 09:30:00,87.51,88.23,87.46,88.11,225300.0,73.4913,74.096,73.4493,73.9952,225300.0
2015-02-09 10:00:00,88.11,88.17,87.52,87.69,175400.0,73.9952,74.0456,73.4997,73.6425,175400.0
2015-02-09 10:30:00,87.67,87.98,87.49,87.57,152100.0,73.6257,73.886,73.4745,73.5417,152100.0
2015-02-09 11:00:00,87.57,88.07,87.53,88.05,152500.0,73.5417,73.9616,73.5081,73.9448,152500.0
2015-02-09 11:30:00,88.04,88.08,87.77,87.78,97700.0,73.9364,73.97,73.7097,73.7181,97700.0
2015-02-09 12:00:00,87.78,88.08,87.66,88.06,100900.0,73.7181,73.97,73.6173,73.9532,100900.0
2015-02-09 12:30:00,88.08,88.18,87.88,87.93,94400.0,73.97,74.054,73.802,73.844,94400.0
2015-02-09 13:00:00,87.93,87.98,87.75,87.81,135500.0,73.844,73.886,73.6929,73.7433,135500.0
2015-02-09 13:30:00,87.79,87.86,87.59,87.59,106500.0,73.7265,73.7852,73.5585,73.5585,106500.0
2015-02-09 14:00:00,87.58,87.62,87.36,87.43,180700.0,73.5501,73.5837,73.3653,73.4241,180700.0
2015-02-09 14:30:00,87.44,87.55,87.32,87.33,122500.0,73.4325,73.5249,73.3318,73.3402,122500.0
2015-02-09 15:00:00,87.34,87.46,87.1,87.46,183000.0,73.3485,73.4493,73.147,73.4493,183000.0
2015-02-09 15:30:00,87.47,87.52,87.22,87.35,473700.0,73.4577,73.4997,73.2478,73.3569,473700.0
2015-02-10 09:30:00,87.74,87.91,87.19,87.37,290500.0,73.6845,73.8272,73.2226,73.3737,290500.0
2015-02-10 10:00:00,87.39,87.43,86.92,86.96,161400.0,73.3905,73.4241,72.9958,73.0294,161400.0
2015-02-10 10:30:00,86.96,87.21,86.73,86.76,198100.0,73.0294,73.2394,72.8363,72.8615,198100.0
2015-02-10 11:00:00,86.76,87.34,86.68,87.34,182200.0,72.8615,73.3485,72.7943,73.3485,182200.0
2015-02-10 11:30:00,87.34,87.53,87.17,87.2,101800.0,73.3485,73.5081,73.2058,73.231,101800.0
2015-02-10 12:00:00,87.2,87.51,87.0,87.33,100500.0,73.231,73.4913,73.063,73.3402,100500.0
2015-02-10 12:30:00,87.33,87.33,87.17,87.21,71100.0,73.3402,73.3402,73.2058,73.2394,71100.0
2015-02-10 13:00:00,87.21,87.23,86.97,87.05,102500.0,73.2394,73.2562,73.0378,73.105,102500.0
2015-02-10 13:30:00,87.06,87.21,87.03,87.08,87900.0,73.1134,73.2394,73.0882,73.1302,87900.0
2015-02-10 14:00:00,87.08,87.33,87.05,87.28,113800.0,73.1302,73.3402,73.105,73.2982,113800.0
2015-02-10 14:30:00,87.28,87.58,87.25,87.58,111300.0,73.2982,73.5501,73.273,73.5501,111300.0
2015-02-10 15:00:00,87.58,87.58,87.37,87.56,150500.0,73.5501,73.5501,73.3737,73.5333,150500.0
2015-02-10 15:30:00,87.55,87.61,87.44,87.5,428300.0,73.5249,73.5753,73.4325,73.4829,428300.0
2015-02-11 09:30:00,87.52,87.97,87.35,87.96,140700.0,73.4997,73.8776,73.3569,73.8692,140700.0
2015-02-11 10:00:00,87.96,87.97,87.51,87.61,74700.0,73.8692,73.8776,73.4913,73.5753,74700.0
2015-02-11 10:30:00,87.61,87.73,87.41,87.42,129300.0,73.5753,73.6761,73.4073,73.4157,129300.0
2015-02-11 11:00:00,87.43,87.74,87.38,87.38,146700.0,73.4241,73.6845,73.3821,73.3821,146700.0
2015-02-11 11:30:00,87.37,87.53,87.25,87.49,127700.0,73.3737,73.5081,73.273,73.4745,127700.0
2015-02-11 12:00:00,87.49,87.65,87.44,87.6,53300.0,73.4745,73.6089,73.4325,73.5669,53300.0
2015-02-11 12:30:00,87.62,87.63,87.4,87.42,55700.0,73.5837,73.5921,73.3989,73.4157,55700.0
2015-02-11 13:00:00,87.41,87.48,87.26,87.43,72300.0,73.4073,73.4661,73.2814,73.4241,72300.0
2015-02-11 13:30:00,87.43,87.77,87.41,87.7,78600.0,73.4241,73.7097,73.4073,73.6509,78600.0
2015-02-11 14:00:00,87.71,87.85,87.66,87.71,85600.0,73.6593,73.7768,73.6173,73.6593,85600.0
2015-02-11 14:30:00,87.71,87.92,87.69,87.89,98700.0,73.6593,73.8356,73.6425,73.8104,98700.0
2015-02-11 15:00:00,87.9,88.17,87.87,88.11,186800.0,73.8188,74.0456,73.7936,73.9952,186800.0
2015-02-11 15:30:00,88.11,88.15,87.78,87.93,233400.0,73.9952,74.0288,73.7181,73.844,233400.0
2015-02-12 09:30:00,88.06,89.08,87.98,88.96,286900.0,73.9532,74.8098,73.886,74.709,286900.0
2015-02-12 10:00:00,88.94,89.0,88.63,88.67,131700.0,74.6922,74.7426,74.4319,74.4655,131700.0
2015-02-12 10:30:00,88.66,88.75,88.61,88.68,82100.0,74.4571,74.5327,74.4151,74.4739,82100.0
2015-02-12 11:00:00,88.68,88.72,88.47,88.5,102600.0,74.4739,74.5075,74.2975,74.3227,102600.0
2015-02-12 11:30:00,88.51,88.66,88.48,88.55,78900.0,74.3311,74.4571,74.3059,74.3647,78900.0
2015-02-12 12:00:00,88.55,88.71,88.48,88.67,106000.0,74.3647,74.4991,74.3059,74.4655,106000.0
2015-02-12 12:30:00,88.68,88.8,88.67,88.76,75000.0,74.4739,74.5747,74.4655,74.5411,75000.0
2015-02-12 13:00:00,88.78,88.9,88.77,88.85,48800.0,74.5579,74.6586,74.5495,74.6167,48800.0
2015-02-12 13:30:00,88.84,88.95,88.8,88.84,59900.0,74.6083,74.7006,74.5747,74.6083,59900.0
2015-02-12 14:00:00,88.84,88.97,88.74,88.96,91400.0,74.6083,74.7174,74.5243,74.709,91400.0
2015-02-12 14:30:00,88.97,89.22,88.96,89.21,146300.0,74.7174,74.9274,74.709,74.919,146300.0
2015-02-12 15:00:00,89.2,89.22,89.03,89.04,168700.0,74.9106,74.9274,74.7678,74.7762,168700.0
2015-02-12 15:30:00,89.05,89.12,88.94,89.08,223000.0,74.7846,74.8434,74.6922,74.8098,223000.0
2015-02-13 09:30:00,89.09,89.49,89.08,89.4,195300.0,74.8182,75.1541,74.8098,75.0785,195300.0
2015-02-13 10:00:00,89.4,89.47,89.25,89.39,111900.0,75.0785,75.1373,74.9526,75.0701,111900.0
2015-02-13 10:30:00,89.4,89.44,89.2,89.3,65900.0,75.0785,75.1121,74.9106,74.9946,65900.0
2015-02-13 11:00:00,89.31,89.75,89.28,89.73,158900.0,75.003,75.3725,74.9778,75.3557,158900.0
2015-02-13 11:30:00,89.74,89.77,89.58,89.77,76300.0,75.3641,75.3893,75.2297,75.3893,76300.0
2015-02-13 12:00:00,89.73,89.75,89.56,89.6,53300.0,75.3557,75.3725,75.2129,75.2465,53300.0
2015-02-13 12:30:00,89.58,89.65,89.46,89.52,69100.0,75.2297,75.2885,75.1289,75.1793,69100.0
2015-02-13 13:00:00,89.52,89.6,89.46,89.5,57300.0,75.1793,75.2465,75.1289,75.1625,57300.0
2015-02-13 13:30:00,89.5,89.61,89.39,89.49,78500.0,75.1625,75.2549,75.0701,75.1541,78500.0
2015-02-13 14:00:00,89.48,89.53,89.38,89.49,86800.0,75.1457,75.1877,75.0617,75.1541,86800.0
2015-02-13 14:30:00,89.49,89.53,89.39,89.51,83400.0,75.1541,75.1877,75.0701,75.1709,83400.0
2015-02-13 15:00:00,89.5,89.71,89.47,89.69,101300.0,75.1625,75.3389,75.1373,75.3221,101300.0
2015-02-13 15:30:00,89.69,89.8,89.55,89.79,217100.0,75.3221,75.4145,75.2045,75.4061,217100.0
2015-02-17 09:30:00,89.63,89.79,89.34,89.62,276300.0,75.2717,75.4061,75.0282,75.2633,276300.0
2015-02-17 10:00:00,89.61,89.7,89.4,89.56,168100.0,75.2549,75.3305,75.0785,75.2129,168100.0
2015-02-17 10:30:00,89.56,89.56,89.1,89.12,83900.0,75.2129,75.2129,74.8266,74.8434,83900.0
2015-02-17 11:00:00,89.11,89.21,88.94,89.0,88400.0,74.835,74.919,74.6922,74.7426,88400.0
2015-02-17 11:30:00,89.0,89.09,88.89,88.91,82500.0,74.7426,74.8182,74.6502,74.667,82500.0
2015-02-17 12:00:00,88.9,88.97,88.82,88.95,92200.0,74.6586,74.7174,74.5915,74.7006,92200.0
2015-02-17 12:30:00,88.95,89.35,88.95,89.35,65200.0,74.7006,75.0366,74.7006,75.0366,65200.0
2015-02-17 13:00:00,89.35,89.54,89.33,89.5,73900.0,75.0366,75.1961,75.0198,75.1625,73900.0
2015-02-17 13:30:00,89.5,89.53,89.4,89.4,67000.0,75.1625,75.1877,75.0785,75.0785,67000.0
2015-02-17 14:00:00,89.4,89.4,89.15,89.16,66800.0,75.0785,75.0785,74.8686,74.877,66800.0
2015-02-17 14:30:00,89.16,89.31,89.14,89.25,69600.0,74.877,75.003,74.8602,74.9526,69600.0
2015-02-17 15:00:00,89.24,89.3,89.18,89.28,89600.0,74.9442,74.9946,74.8938,74.9778,89600.0
2015-02-17 15:30:00,89.28,89.29,89.09,89.28,243900.0,74.9778,74.9862,74.8182,74.9778,243900.0
2015-02-18 09:30:00,89.0,89.41,88.86,89.34,197500.0,74.7426,75.0869,74.6251,75.0282,197500.0
2015-02-18 10:00:00,89.32,89.32,88.93,89.01,78700.0,75.0114,75.0114,74.6838,74.751,78700.0
2015-02-18 10:30:00,89.02,89.26,88.96,88.99,78600.0,74.7594,74.961,74.709,74.7342,78600.0
2015-02-18 11:00:00,88.99,89.33,88.92,89.32,68300.0,74.7342,75.0198,74.6754,75.0114,68300.0
2015-02-18 11:30:00,89.33,89.37,88.99,89.03,114400.0,75.0198,75.0534,74.7342,74.7678,114400.0
2015-02-18 12:00:00,89.04,89.21,89.04,89.05,61200.0,74.7762,74.919,74.7762,74.7846,61200.0
2015-02-18 12:30:00,89.04,89.04,88.88,88.97,51700.0,74.7762,74.7762,74.6418,74.7174,51700.0
2015-02-18 13:00:00,88.97,89.06,88.95,89.04,67200.0,74.7174,74.793,74.7006,74.7762,67200.0
2015-02-18 13:30:00,89.05,89.06,88.95,89.02,69100.0,74.7846,74.793,74.7006,74.7594,69100.0
2015-02-18 14:00:00,89.05,89.41,89.05,89.18,80500.0,74.7846,75.0869,74.7846,74.8938,80500.0
2015-02-18 14:30:00,89.18,89.35,89.16,89.3,66200.0,74.8938,75.0366,74.877,74.9946,66200.0
2015-02-18 15:00:00,89.32,89.52,89.31,89.52,114900.0,75.0114,75.1793,75.003,75.1793,114900.0
2015-02-18 15:30:00,89.51,89.51,89.32,89.44,184900.0,75.1709,75.1709,75.0114,75.1121,184900.0
2015-02-19 09:30:00,89.53,89.7,89.37,89.61,207400.0,75.1877,75.3305,75.0534,75.2549,207400.0
2015-02-19 10:00:00,89.6,89.95,89.52,89.95,148400.0,75.2465,75.5404,75.1793,75.5404,148400.0
2015-02-19 10:30:00,89.95,89.99,89.81,89.91,73900.0,75.5404,75.574,75.4229,75.5068,73900.0
2015-02-19 11:00:00,89.91,89.99,89.72,89.93,93000.0,75.5068,75.574,75.3473,75.5236,93000.0
2015-02-19 11:30:00,89.92,89.93,89.85,89.9,69000.0,75.5152,75.5236,75.4565,75.4984,69000.0
2015-02-19 12:00:00,89.9,89.93,89.8,89.8,43000.0,75.4984,75.5236,75.4145,75.4145,43000.0
2015-02-19 12:30:00,89.8,89.82,89.56,89.68,53400.0,75.4145,75.4313,75.2129,75.3137,53400.0
2015-02-19 13:00:00,89.69,89.85,89.6,89.77,109200.0,75.3221,75.4565,75.2465,75.3893,109200.0
2015-02-19 13:30:00,89.77,89.99,89.75,89.95,64500.0,75.3893,75.574,75.3725,75.5404,64500.0
2015-02-19 14:00:00,89.95,90.22,89.95,90.12,162200.0,75.5404,75.7672,75.5404,75.6832,162200.0
2015-02-19 14:30:00,90.12,90.22,90.03,90.13,102200.0,75.6832,75.7672,75.6076,75.6916,102200.0
2015-02-19 15:00:00,90.13,90.38,90.13,90.36,136000.0,75.6916,75.9016,75.6916,75.8848,136000.0
2015-02-19 15:30:00,90.35,90.37,90.18,90.27,233300.0,75.8764,75.8932,75.7336,75.8092,233300.0
2015-02-20 09:30:00,90.02,90.2,89.31,89.62,279400.0,75.5992,75.7504,75.003,75.2633,279400.0
2015-02-20 10:00:00,89.62,89.85,89.59,89.73,82800.0,75.2633,75.4565,75.2381,75.3557,82800.0
2015-02-20 10:30:00,89.7,90.0,89.65,89.7,104800.0,75.3305,75.5824,75.2885,75.3305,104800.0
2015-02-20 11:00:00,89.72,89.83,89.55,89.64,114000.0,75.3473,75.4397,75.2045,75.2801,114000.0
2015-02-20 11:30:00,89.64,89.75,89.57,89.74,73000.0,75.2801,75.3725,75.2213,75.3641,73000.0
2015-02-20 12:00:00,89.75,89.91,89.63,89.89,63600.0,75.3725,75.5068,75.2717,75.4901,63600.0
2015-02-20 12:30:00,89.89,90.08,89.79,89.97,82300.0,75.4901,75.6496,75.4061,75.5572,82300.0
2015-02-20 13:00:00,89.97,90.17,89.95,90.15,53800.0,75.5572,75.7252,75.5404,75.7084,53800.0
2015-02-20 13:30:00,90.16,90.45,90.15,90.43,67000.0,75.7168,75.9603,75.7084,75.9435,67000.0
2015-02-20 14:00:00,90.42,90.64,90.41,90.59,182200.0,75.9351,76.1199,75.9267,76.0779,182200.0
2015-02-20 14:30:00,90.59,90.61,90.43,90.56,107300.0,76.0779,76.0947,75.9435,76.0527,107300.0
2015-02-20 15:00:00,90.57,90.88,90.55,90.87,184800.0,76.0611,76.3215,76.0443,76.3131,184800.0
2015-02-20 15:30:00,90.88,90.98,90.42,90.5,475800.0,76.3215,76.4054,75.9351,76.0023,475800.0
2015-02-23 09:30:00,90.6,90.79,90.17,90.48,138500.0,76.0863,76.2459,75.7252,75.9855,138500.0
2015-02-23 10:00:00,90.47,90.62,90.13,90.34,86200.0,75.9771,76.1031,75.6916,75.868,86200.0
2015-02-23 10:30:00,90.35,90.59,90.29,90.58,57300.0,75.8764,76.0779,75.826,76.0695,57300.0
2015-02-23 11:00:00,90.58,90.7,90.45,90.63,55000.0,76.0695,76.1703,75.9603,76.1115,55000.0
2015-02-23 11:30:00,90.63,90.7,90.57,90.66,57900.0,76.1115,76.1703,76.0611,76.1367,57900.0
2015-02-23 12:00:00,90.66,90.68,90.46,90.46,60700.0,76.1367,76.1535,75.9687,75.9687,60700.0
2015-02-23 12:30:00,90.47,90.48,90.34,90.38,46100.0,75.9771,75.9855,75.868,75.9016,46100.0
2015-02-23 13:00:00,90.38,90.4,90.3,90.3,62300.0,75.9016,75.9184,75.8344,75.8344,62300.0
2015-02-23 13:30:00,90.3,90.5,90.3,90.45,70000.0,75.8344,76.0023,75.8344,75.9603,70000.0
2015-02-23 14:00:00,90.46,90.62,90.45,90.6,51800.0,75.9687,76.1031,75.9603,76.0863,51800.0
2015-02-23 14:30:00,90.6,90.61,90.38,90.51,77300.0,76.0863,76.0947,75.9016,76.0107,77300.0
2015-02-23 15:00:00,90.52,90.55,90.42,90.53,120300.0,76.0191,76.0443,75.9351,76.0275,120300.0
2015-02-23 15:30:00,90.53,90.57,90.36,90.56,371400.0,76.0275,76.0611,75.8848,76.0527,371400.0
2015-02-24 09:30:00,90.17,90.5,89.89,90.09,115700.0,75.7252,76.0023,75.4901,75.658,115700.0
2015-02-24 10:00:00,90.13,90.48,90.07,90.45,122300.0,75.6916,75.9855,75.6412,75.9603,122300.0
2015-02-24 10:30:00,90.46,90.54,90.39,90.45,103400.0,75.9687,76.0359,75.91,75.9603,103400.0
2015-02-24 11:00:00,90.45,90.65,90.41,90.58,76600.0,75.9603,76.1283,75.9267,76.0695,76600.0
2015-02-24 11:30:00,90.6,90.71,90.53,90.64,75700.0,76.0863,76.1787,76.0275,76.1199,75700.0
2015-02-24 12:00:00,90.62,90.69,90.55,90.67,55700.0,76.1031,76.1619,76.0443,76.1451,55700.0
2015-02-24 12:30:00,90.65,90.73,90.43,90.71,52300.0,76.1283,76.1955,75.9435,76.1787,52300.0
2015-02-24 13:00:00,90.71,90.72,90.6,90.64,43800.0,76.1787,76.1871,76.0863,76.1199,43800.0
2015-02-24 13:30:00,90.65,90.75,90.61,90.7,41700.0,76.1283,76.2123,76.0947,76.1703,41700.0
2015-02-24 14:00:00,90.71,90.83,90.62,90.78,111900.0,76.1787,76.2795,76.1031,76.2375,111900.0
2015-02-24 14:30:00,90.78,90.99,90.78,90.99,128000.0,76.2375,76.4138,76.2375,76.4138,128000.0
2015-02-24 15:00:00,90.98,91.0,90.91,90.95,93800.0,76.4054,76.4222,76.3467,76.3802,93800.0
2015-02-24 15:30:00,90.95,90.99,90.82,90.86,227300.0,76.3802,76.4138,76.2711,76.3047,227300.0
2015-02-25 09:30:00,90.64,91.44,90.55,91.3,234300.0,76.1199,76.7917,76.0443,76.6742,234300.0
2015-02-25 10:00:00,91.28,91.29,90.96,91.0,127500.0,76.6574,76.6658,76.3886,76.4222,127500.0
2015-02-25 10:30:00,91.0,91.07,90.75,90.76,106500.0,76.4222,76.481,76.2123,76.2207,106500.0
2015-02-25 11:00:00,90.78,90.89,90.68,90.81,87600.0,76.2375,76.3299,76.1535,76.2627,87600.0
2015-02-25 11:30:00,90.81,90.9,90.76,90.89,45600.0,76.2627,76.3383,76.2207,76.3299,45600.0
2015-02-25 12:00:00,90.88,90.92,90.66,90.68,44300.0,76.3215,76.355,76.1367,76.1535,44300.0
2015-02-25 12:30:00,90.69,91.05,90.68,90.98,84800.0,76.1619,76.4642,76.1535,76.4054,84800.0
2015-02-25 13:00:00,90.98,91.09,90.86,91.08,68600.0,76.4054,76.4978,76.3047,76.4894,68600.0
2015-02-25 13:30:00,91.08,91.2,91.01,91.1,66400.0,76.4894,76.5902,76.4306,76.5062,66400.0
2015-02-25 14:00:00,91.11,91.15,90.92,90.92,94800.0,76.5146,76.5482,76.355,76.355,94800.0
2015-02-25 14:30:00,90.92,90.94,90.5,90.56,89100.0,76.355,76.3718,76.0023,76.0527,89100.0
2015-02-25 15:00:00,90.55,90.55,90.33,90.43,158200.0,76.0443,76.0443,75.8596,75.9435,158200.0
2015-02-25 15:30:00,90.4,90.68,90.4,90.58,234300.0,75.9184,76.1535,75.9184,76.0695,234300.0
2015-02-26 09:30:00,90.82,91.23,90.64,90.78,307900.0,76.2711,76.6154,76.1199,76.2375,307900.0
2015-02-26 10:00:00,90.74,90.87,90.25,90.57,229900.0,76.2039,76.3131,75.7924,76.0611,229900.0
2015-02-26 10:30:00,90.56,90.72,90.42,90.68,144000.0,76.0527,76.1871,75.9351,76.1535,144000.0
2015-02-26 11:00:00,90.7,90.97,90.66,90.73,101100.0,76.1703,76.397,76.1367,76.1955,101100.0
2015-02-26 11:30:00,90.74,90.76,90.45,90.5,85700.0,76.2039,76.2207,75.9603,76.0023,85700.0
2015-02-26 12:00:00,90.52,90.52,90.34,90.42,87700.0,76.0191,76.0191,75.868,75.9351,87700.0
2015-02-26 12:30:00,90.42,90.57,90.32,90.47,65500.0,75.9351,76.0611,75.8512,75.9771,65500.0
2015-02-26 13:00:00,90.47,90.53,90.18,90.34,88800.0,75.9771,76.0275,75.7336,75.868,88800.0
2015-02-26 13:30:00,90.32,90.46,90.22,90.23,76900.0,75.8512,75.9687,75.7672,75.7756,76900.0
2015-02-26 14:00:00,90.23,90.47,90.23,90.27,99000.0,75.7756,75.9771,75.7756,75.8092,99000.0
2015-02-26 14:30:00,90.26,90.34,90.14,90.26,76900.0,75.8008,75.868,75.7,75.8008,76900.0
2015-02-26 15:00:00,90.26,90.26,90.0,90.15,156700.0,75.8008,75.8008,75.5824,75.7084,156700.0
2015-02-26 15:30:00,90.15,90.39,90.12,90.3,267600.0,75.7084,75.91,75.6832,75.8344,267600.0
2015-02-27 09:30:00,90.05,90.39,89.86,90.29,144800.0,75.6244,75.91,75.4649,75.826,144800.0
2015-02-27 10:00:00,90.32,90.6,90.25,90.51,56600.0,75.8512,76.0863,75.7924,76.0107,56600.0
2015-02-27 10:30:00,90.53,90.58,90.42,90.5,46100.0,76.0275,76.0695,75.9351,76.0023,46100.0
2015-02-27 11:00:00,90.52,90.59,90.3,90.3,73000.0,76.0191,76.0779,75.8344,75.8344,73000.0
2015-02-27 11:30:00,90.31,90.55,90.27,90.43,45300.0,75.8428,76.0443,75.8092,75.9435,45300.0
2015-02-27 12:00:00,90.43,90.66,90.4,90.65,46800.0,75.9435,76.1367,75.9184,76.1283,46800.0
2015-02-27 12:30:00,90.66,90.76,90.54,90.54,89300.0,76.1367,76.2207,76.0359,76.0359,89300.0
2015-02-27 13:00:00,90.54,90.61,90.46,90.53,57700.0,76.0359,76.0947,75.9687,76.0275,57700.0
2015-02-27 13:30:00,90.51,90.58,90.39,90.48,58000.0,76.0107,76.0695,75.91,75.9855,58000.0
2015-02-27 14:00:00,90.49,90.56,90.39,90.41,60900.0,75.9939,76.0527,75.91,75.9267,60900.0
2015-02-27 14:30:00,90.41,90.41,90.18,90.24,68900.0,75.9267,75.9267,75.7336,75.784,68900.0
2015-02-27 15:00:00,90.24,90.28,90.09,90.17,119600.0,75.784,75.8176,75.658,75.7252,119600.0
2015-02-27 15:30:00,90.18,90.2,89.96,90.04,238000.0,75.7336,75.7504,75.5488,75.616,238000.0
2015-03-02 09:30:00,89.76,90.71,89.73,90.68,388000.0,75.3809,76.1787,75.3557,76.1535,388000.0
2015-03-02 10:00:00,90.68,90.74,90.41,90.54,94000.0,76.1535,76.2039,75.9267,76.0359,94000.0
2015-03-02 10:30:00,90.56,90.61,90.27,90.46,87500.0,76.0527,76.0947,75.8092,75.9687,87500.0
2015-03-02 11:00:00,90.47,90.75,90.42,90.57,98200.0,75.9771,76.2123,75.9351,76.0611,98200.0
2015-03-02 11:30:00,90.61,90.93,90.57,90.91,88700.0,76.0947,76.3634,76.0611,76.3467,88700.0
2015-03-02 12:00:00,90.91,90.97,90.66,90.67,56600.0,76.3467,76.397,76.1367,76.1451,56600.0
2015-03-02 12:30:00,90.68,90.89,90.67,90.85,58200.0,76.1535,76.3299,76.1451,76.2963,58200.0
2015-03-02 13:00:00,90.86,90.93,90.79,90.93,43800.0,76.3047,76.3634,76.2459,76.3634,43800.0
2015-03-02 13:30:00,90.93,91.11,90.89,91.04,89200.0,76.3634,76.5146,76.3299,76.4558,89200.0
2015-03-02 14:00:00,91.04,91.04,90.86,90.91,112300.0,76.4558,76.4558,76.3047,76.3467,112300.0
2015-03-02 14:30:00,90.91,91.11,90.91,91.11,69400.0,76.3467,76.5146,76.3467,76.5146,69400.0
2015-03-02 15:00:00,91.11,91.24,91.03,91.11,139300.0,76.5146,76.6238,76.4474,76.5146,139300.0
2015-03-02 15:30:00,91.12,91.19,91.09,91.19,263800.0,76.523,76.5818,76.4978,76.5818,263800.0
2015-03-03 09:30:00,91.18,91.23,90.55,91.19,345000.0,76.5734,76.6154,76.0443,76.5818,345000.0
2015-03-03 10:00:00,91.21,91.27,91.07,91.17,178500.0,76.5986,76.649,76.481,76.565,178500.0
2015-03-03 10:30:00,91.16,91.25,91.12,91.17,206100.0,76.5566,76.6322,76.523,76.565,206100.0
2015-03-03 11:00:00,91.17,91.21,91.13,91.17,321200.0,76.565,76.5986,76.5314,76.565,321200.0
2015-03-03 11:30:00,91.18,91.2,90.66,90.95,655000.0,76.5734,76.5902,76.1367,76.3802,655000.0
2015-03-03 12:00:00,90.94,90.97,90.67,90.7,86800.0,76.3718,76.397,76.1451,76.1703,86800.0
2015-03-03 12:30:00,90.7,90.88,90.66,90.85,57400.0,76.1703,76.3215,76.1367,76.2963,57400.0
2015-03-03 13:00:00,90.87,90.93,90.69,90.76,46100.0,76.3131,76.3634,76.1619,76.2207,46100.0
2015-03-03 13:30:00,90.76,90.86,90.69,90.74,76100.0,76.2207,76.3047,76.1619,76.2039,76100.0
2015-03-03 14:00:00,90.73,90.9,90.66,90.86,59200.0,76.1955,76.3383,76.1367,76.3047,59200.0
2015-03-03 14:30:00,90.86,90.86,90.57,90.68,88800.0,76.3047,76.3047,76.0611,76.1535,88800.0
2015-03-03 15:00:00,90.68,90.82,90.57,90.82,113800.0,76.1535,76.2711,76.0611,76.2711,113800.0
2015-03-03 15:30:00,90.81,90.91,90.67,90.85,242900.0,76.2627,76.3467,76.1451,76.2963,242900.0
2015-03-04 09:30:00,90.83,90.97,90.08,90.43,413400.0,76.2795,76.397,75.6496,75.9435,413400.0
2015-03-04 10:00:00,90.45,90.58,90.06,90.45,213200.0,75.9603,76.0695,75.6328,75.9603,213200.0
2015-03-04 10:30:00,90.44,91.04,90.43,90.86,192600.0,75.9519,76.4558,75.9435,76.3047,192600.0
2015-03-04 11:00:00,90.83,91.2,90.83,90.99,135200.0,76.2795,76.5902,76.2795,76.4138,135200.0
2015-03-04 11:30:00,90.98,91.01,90.7,90.74,124200.0,76.4054,76.4306,76.1703,76.2039,124200.0
2015-03-04 12:00:00,90.74,90.91,90.66,90.86,84500.0,76.2039,76.3467,76.1367,76.3047,84500.0
2015-03-04 12:30:00,90.86,91.0,90.82,90.97,79500.0,76.3047,76.4222,76.2711,76.397,79500.0
2015-03-04 13:00:00,90.97,91.02,90.86,90.9,67900.0,76.397,76.439,76.3047,76.3383,67900.0
2015-03-04 13:30:00,90.9,90.95,90.71,90.75,60600.0,76.3383,76.3802,76.1787,76.2123,60600.0
2015-03-04 14:00:00,90.74,90.8,90.55,90.59,80900.0,76.2039,76.2543,76.0443,76.0779,80900.0
2015-03-04 14:30:00,90.59,90.76,90.5,90.76,156900.0,76.0779,76.2207,76.0023,76.2207,156900.0
2015-03-04 15:00:00,90.77,90.8,90.59,90.79,126100.0,76.2291,76.2543,76.0779,76.2459,126100.0
2015-03-04 15:30:00,90.79,90.91,90.62,90.91,363200.0,76.2459,76.3467,76.1031,76.3467,363200.0
2015-03-05 09:30:00,91.31,91.83,91.18,91.6,400700.0,76.6826,77.1193,76.5734,76.9261,400700.0
2015-03-05 10:00:00,91.59,91.77,91.34,91.74,274700.0,76.9177,77.0689,76.7078,77.0437,274700.0
2015-03-05 10:30:00,91.74,91.99,91.66,91.91,207300.0,77.0437,77.2536,76.9765,77.1865,207300.0
2015-03-05 11:00:00,91.9,91.97,91.41,91.67,150200.0,77.1781,77.2368,76.7666,76.9849,150200.0
2015-03-05 11:30:00,91.66,91.91,91.64,91.73,158600.0,76.9765,77.1865,76.9597,77.0353,158600.0
2015-03-05 12:00:00,91.73,91.79,91.6,91.72,118300.0,77.0353,77.0857,76.9261,77.0269,118300.0
2015-03-05 12:30:00,91.72,91.76,91.57,91.62,128400.0,77.0269,77.0605,76.9009,76.9429,128400.0
2015-03-05 13:00:00,91.62,91.81,91.6,91.76,156700.0,76.9429,77.1025,76.9261,77.0605,156700.0
2015-03-05 13:30:00,91.74,91.78,91.56,91.76,94700.0,77.0437,77.0773,76.8925,77.0605,94700.0
2015-03-05 14:00:00,91.76,91.86,91.64,91.66,135900.0,77.0605,77.1445,76.9597,76.9765,135900.0
2015-03-05 14:30:00,91.66,91.84,91.63,91.79,129100.0,76.9765,77.1277,76.9513,77.0857,129100.0
2015-03-05 15:00:00,91.79,91.98,91.69,91.98,198300.0,77.0857,77.2452,77.0017,77.2452,198300.0
2015-03-05 15:30:00,91.97,92.18,91.93,92.04,477400.0,77.2368,77.4132,77.2033,77.2956,477400.0
2015-03-06 09:30:00,91.62,91.72,91.27,91.51,430900.0,76.9429,77.0269,76.649,76.8505,430900.0
2015-03-06 10:00:00,91.51,91.95,91.46,91.87,241400.0,76.8505,77.22,76.8085,77.1529,241400.0
2015-03-06 10:30:00,91.85,91.93,91.75,91.77,245400.0,77.1361,77.2033,77.0521,77.0689,245400.0
2015-03-06 11:00:00,91.76,91.77,91.23,91.23,433800.0,77.0605,77.0689,76.6154,76.6154,433800.0
2015-03-06 11:30:00,91.21,91.26,91.08,91.2,135500.0,76.5986,76.6406,76.4894,76.5902,135500.0
2015-03-06 12:00:00,91.17,91.25,90.75,90.76,91800.0,76.565,76.6322,76.2123,76.2207,91800.0
2015-03-06 12:30:00,90.75,91.08,90.73,91.04,202600.0,76.2123,76.4894,76.1955,76.4558,202600.0
2015-03-06 13:00:00,91.05,91.09,90.75,90.86,236500.0,76.4642,76.4978,76.2123,76.3047,236500.0
2015-03-06 13:30:00,90.87,90.87,90.72,90.86,138800.0,76.3131,76.3131,76.1871,76.3047,138800.0
2015-03-06 14:00:00,90.85,91.12,90.81,90.9,102000.0,76.2963,76.523,76.2627,76.3383,102000.0
2015-03-06 14:30:00,90.89,90.91,90.67,90.81,205500.0,76.3299,76.3467,76.1451,76.2627,205500.0
2015-03-06 15:00:00,90.8,90.94,90.66,90.66,116800.0,76.2543,76.3718,76.1367,76.1367,116800.0
2015-03-06 15:30:00,90.68,90.77,90.49,90.68,544800.0,76.1535,76.2291,75.9939,76.1535,544800.0
2015-03-09 09:30:00,90.73,90.92,90.14,90.76,198000.0,76.1955,76.355,75.7,76.2207,198000.0
2015-03-09 10:00:00,90.76,90.96,90.74,90.78,71900.0,76.2207,76.3886,76.2039,76.2375,71900.0
2015-03-09 10:30:00,90.78,90.85,90.67,90.68,68900.0,76.2375,76.2963,76.1451,76.1535,68900.0
2015-03-09 11:00:00,90.67,90.76,90.5,90.75,87900.0,76.1451,76.2207,76.0023,76.2123,87900.0
2015-03-09 11:30:00,90.75,90.9,90.61,90.69,64500.0,76.2123,76.3383,76.0947,76.1619,64500.0
2015-03-09 12:00:00,90.69,90.7,90.48,90.52,59000.0,76.1619,76.1703,75.9855,76.0191,59000.0
2015-03-09 12:30:00,90.5,90.73,90.5,90.7,63000.0,76.0023,76.1955,76.0023,76.1703,63000.0
2015-03-09 13:00:00,90.7,90.8,90.68,90.8,40200.0,76.1703,76.2543,76.1535,76.2543,40200.0
2015-03-09 13:30:00,90.81,90.95,90.8,90.81,62300.0,76.2627,76.3802,76.2543,76.2627,62300.0
2015-03-09 14:00:00,90.81,90.95,90.72,90.74,68300.0,76.2627,76.3802,76.1871,76.2039,68300.0
2015-03-09 14:30:00,90.75,90.96,90.65,90.92,76900.0,76.2123,76.3886,76.1283,76.355,76900.0
2015-03-09 15:00:00,90.92,90.96,90.75,90.87,101600.0,76.355,76.3886,76.2123,76.3131,101600.0
2015-03-09 15:30:00,90.87,90.96,90.75,90.78,182800.0,76.3131,76.3886,76.2123,76.2375,182800.0
2015-03-10 09:30:00,89.96,90.21,89.31,89.47,224200.0,75.5488,75.7588,75.003,75.1373,224200.0
2015-03-10 10:00:00,89.45,89.66,89.14,89.26,125200.0,75.1205,75.2969,74.8602,74.961,125200.0
2015-03-10 10:30:00,89.24,89.32,89.01,89.08,206800.0,74.9442,75.0114,74.751,74.8098,206800.0
2015-03-10 11:00:00,89.08,89.38,89.08,89.26,74400.0,74.8098,75.0617,74.8098,74.961,74400.0
2015-03-10 11:30:00,89.25,89.36,88.75,88.78,123700.0,74.9526,75.045,74.5327,74.5579,123700.0
2015-03-10 12:00:00,88.79,88.92,88.66,88.67,124200.0,74.5663,74.6754,74.4571,74.4655,124200.0
2015-03-10 12:30:00,88.68,88.73,88.43,88.45,185400.0,74.4739,74.5159,74.2639,74.2807,185400.0
2015-03-10 13:00:00,88.46,88.52,88.09,88.41,360800.0,74.2891,74.3395,73.9784,74.2471,360800.0
2015-03-10 13:30:00,88.4,88.52,88.29,88.36,117000.0,74.2387,74.3395,74.1464,74.2051,117000.0
2015-03-10 14:00:00,88.36,88.51,88.14,88.17,185100.0,74.2051,74.3311,74.0204,74.0456,185100.0
2015-03-10 14:30:00,88.2,88.32,88.1,88.19,247900.0,74.0708,74.1716,73.9868,74.0624,247900.0
2015-03-10 15:00:00,88.18,88.52,88.15,88.32,238700.0,74.054,74.3395,74.0288,74.1716,238700.0
2015-03-10 15:30:00,88.33,88.44,88.05,88.08,385300.0,74.18,74.2723,73.9448,73.97,385300.0
2015-03-11 09:30:00,88.29,88.79,88.03,88.74,151300.0,74.1464,74.5663,73.928,74.5243,151300.0
2015-03-11 10:00:00,88.73,88.9,88.46,88.63,118100.0,74.5159,74.6586,74.2891,74.4319,118100.0
2015-03-11 10:30:00,88.63,88.67,88.39,88.45,119400.0,74.4319,74.4655,74.2303,74.2807,119400.0
2015-03-11 11:00:00,88.44,88.51,88.15,88.27,160000.0,74.2723,74.3311,74.0288,74.1296,160000.0
2015-03-11 11:30:00,88.31,88.34,87.64,87.71,523700.0,74.1632,74.1884,73.6005,73.6593,523700.0
2015-03-11 12:00:00,87.73,87.8,87.33,87.42,404200.0,73.6761,73.7349,73.3402,73.4157,404200.0
2015-03-11 12:30:00,87.43,87.51,87.21,87.3,278000.0,73.4241,73.4913,73.2394,73.315,278000.0
2015-03-11 13:00:00,87.29,87.39,87.2,87.28,218000.0,73.3066,73.3905,73.231,73.2982,218000.0
2015-03-11 13:30:00,87.28,87.28,86.98,86.98,183500.0,73.2982,73.2982,73.0462,73.0462,183500.0
2015-03-11 14:00:00,86.98,87.33,86.96,87.28,313200.0,73.0462,73.3402,73.0294,73.2982,313200.0
2015-03-11 14:30:00,87.28,87.28,87.03,87.14,283200.0,73.2982,73.2982,73.0882,73.1806,283200.0
2015-03-11 15:00:00,87.16,87.17,86.83,86.85,335000.0,73.1974,73.2058,72.9202,72.937,335000.0
2015-03-11 15:30:00,86.84,87.02,86.76,86.86,692300.0,72.9286,73.0798,72.8615,72.9454,692300.0
2015-03-12 09:30:00,87.03,88.13,86.86,87.62,200800.0,73.0882,74.012,72.9454,73.5837,200800.0
2015-03-12 10:00:00,87.63,87.96,87.53,87.84,168200.0,73.5921,73.8692,73.5081,73.7685,168200.0
2015-03-12 10:30:00,87.85,88.04,87.73,88.01,112600.0,73.7768,73.9364,73.6761,73.9112,112600.0
2015-03-12 11:00:00,88.0,88.27,87.91,88.14,78500.0,73.9028,74.1296,73.8272,74.0204,78500.0
2015-03-12 11:30:00,88.14,88.16,87.76,87.98,276100.0,74.0204,74.0372,73.7013,73.886,276100.0
2015-03-12 12:00:00,88.0,88.15,87.77,88.03,205100.0,73.9028,74.0288,73.7097,73.928,205100.0
2015-03-12 12:30:00,88.02,88.03,87.85,87.88,64700.0,73.9196,73.928,73.7768,73.802,64700.0
2015-03-12 13:00:00,87.87,87.93,87.69,87.91,87300.0,73.7936,73.844,73.6425,73.8272,87300.0
2015-03-12 13:30:00,87.91,88.06,87.85,87.94,61900.0,73.8272,73.9532,73.7768,73.8524,61900.0
2015-03-12 14:00:00,87.94,88.06,87.88,87.94,59000.0,73.8524,73.9532,73.802,73.8524,59000.0
2015-03-12 14:30:00,87.94,88.12,87.83,88.12,80000.0,73.8524,74.0036,73.7601,74.0036,80000.0
2015-03-12 15:00:00,88.11,88.3,88.07,88.11,116700.0,73.9952,74.1548,73.9616,73.9952,116700.0
2015-03-12 15:30:00,88.11,88.29,88.1,88.19,247200.0,73.9952,74.1464,73.9868,74.0624,247200.0
2015-03-13 09:30:00,88.18,88.21,87.38,87.42,156400.0,74.054,74.0792,73.3821,73.4157,156400.0
2015-03-13 10:00:00,87.41,87.6,87.19,87.27,122000.0,73.4073,73.5669,73.2226,73.2898,122000.0
2015-03-13 10:30:00,87.3,87.33,86.76,86.76,122100.0,73.315,73.3402,72.8615,72.8615,122100.0
2015-03-13 11:00:00,86.75,86.81,86.46,86.48,177200.0,72.8531,72.9035,72.6095,72.6263,177200.0
2015-03-13 11:30:00,86.49,86.73,86.4,86.72,157300.0,72.6347,72.8363,72.5591,72.8279,157300.0
2015-03-13 12:00:00,86.72,86.73,86.51,86.71,77900.0,72.8279,72.8363,72.6515,72.8195,77900.0
2015-03-13 12:30:00,86.71,86.9,86.71,86.79,81700.0,72.8195,72.979,72.8195,72.8867,81700.0
2015-03-13 13:00:00,86.79,86.84,86.52,86.61,241500.0,72.8867,72.9286,72.6599,72.7355,241500.0
2015-03-13 13:30:00,86.6,87.04,86.6,87.01,263700.0,72.7271,73.0966,72.7271,73.0714,263700.0
2015-03-13 14:00:00,87.01,87.3,86.91,87.28,268800.0,73.0714,73.315,72.9874,73.2982,268800.0
2015-03-13 14:30:00,87.28,87.44,87.17,87.44,155300.0,73.2982,73.4325,73.2058,73.4325,155300.0
2015-03-13 15:00:00,87.44,87.75,87.38,87.67,698500.0,73.4325,73.6929,73.3821,73.6257,698500.0
2015-03-13 15:30:00,87.66,88.0,87.59,87.86,479300.0,73.6173,73.9028,73.5585,73.7852,479300.0
2015-03-16 09:30:00,88.32,89.1,88.14,88.97,293600.0,74.1716,74.8266,74.0204,74.7174,293600.0
2015-03-16 10:00:00,89.0,89.07,88.66,88.72,110400.0,74.7426,74.8014,74.4571,74.5075,110400.0
2015-03-16 10:30:00,88.74,88.89,88.67,88.84,94000.0,74.5243,74.6502,74.4655,74.6083,94000.0
2015-03-16 11:00:00,88.85,88.92,88.74,88.87,101200.0,74.6167,74.6754,74.5243,74.6334,101200.0
2015-03-16 11:30:00,88.88,88.92,88.75,88.81,88300.0,74.6418,74.6754,74.5327,74.5831,88300.0
2015-03-16 12:00:00,88.81,88.85,88.57,88.64,72900.0,74.5831,74.6167,74.3815,74.4403,72900.0
2015-03-16 12:30:00,88.64,88.79,88.64,88.65,66100.0,74.4403,74.5663,74.4403,74.4487,66100.0
2015-03-16 13:00:00,88.64,88.73,88.52,88.7,87900.0,74.4403,74.5159,74.3395,74.4907,87900.0
2015-03-16 13:30:00,88.7,88.75,88.63,88.71,92600.0,74.4907,74.5327,74.4319,74.4991,92600.0
2015-03-16 14:00:00,88.71,88.76,88.56,88.7,103200.0,74.4991,74.5411,74.3731,74.4907,103200.0
2015-03-16 14:30:00,88.71,88.89,88.63,88.86,103600.0,74.4991,74.6502,74.4319,74.6251,103600.0
2015-03-16 15:00:00,88.86,88.9,88.79,88.86,129300.0,74.6251,74.6586,74.5663,74.6251,129300.0
2015-03-16 15:30:00,88.86,88.93,88.77,88.87,358200.0,74.6251,74.6838,74.5495,74.6334,358200.0
2015-03-17 09:30:00,88.35,88.84,88.23,88.68,197300.0,74.1968,74.6083,74.096,74.4739,197300.0
2015-03-17 10:00:00,88.67,88.8,88.53,88.72,102100.0,74.4655,74.5747,74.3479,74.5075,102100.0
2015-03-17 10:30:00,88.73,88.83,88.56,88.77,103500.0,74.5159,74.5999,74.3731,74.5495,103500.0
2015-03-17 11:00:00,88.76,88.76,88.21,88.49,131200.0,74.5411,74.5411,74.0792,74.3143,131200.0
2015-03-17 11:30:00,88.49,88.57,88.36,88.57,66000.0,74.3143,74.3815,74.2051,74.3815,66000.0
2015-03-17 12:00:00,88.56,88.58,88.48,88.54,55700.0,74.3731,74.3899,74.3059,74.3563,55700.0
2015-03-17 12:30:00,88.54,88.62,88.47,88.56,179200.0,74.3563,74.4235,74.2975,74.3731,179200.0
2015-03-17 13:00:00,88.57,88.6,88.47,88.52,174400.0,74.3815,74.4067,74.2975,74.3395,174400.0
2015-03-17 13:30:00,88.53,88.68,88.51,88.67,93500.0,74.3479,74.4739,74.3311,74.4655,93500.0
2015-03-17 14:00:00,88.67,88.79,88.6,88.63,70200.0,74.4655,74.5663,74.4067,74.4319,70200.0
2015-03-17 14:30:00,88.62,88.75,88.54,88.68,85800.0,74.4235,74.5327,74.3563,74.4739,85800.0
2015-03-17 15:00:00,88.67,88.86,88.64,88.86,110800.0,74.4655,74.6251,74.4403,74.6251,110800.0
2015-03-17 15:30:00,88.84,88.88,88.76,88.84,392400.0,74.6083,74.6418,74.5411,74.6083,392400.0
2015-03-18 09:30:00,88.8,88.94,88.36,88.7,160400.0,74.5747,74.6922,74.2051,74.4907,160400.0
2015-03-18 10:00:00,88.72,88.87,88.65,88.76,138700.0,74.5075,74.6334,74.4487,74.5411,138700.0
2015-03-18 10:30:00,88.78,88.99,88.6,88.96,88200.0,74.5579,74.7342,74.4067,74.709,88200.0
2015-03-18 11:00:00,88.96,89.18,88.93,89.08,130700.0,74.709,74.8938,74.6838,74.8098,130700.0
2015-03-18 11:30:00,89.07,89.21,89.02,89.14,106300.0,74.8014,74.919,74.7594,74.8602,106300.0
2015-03-18 12:00:00,89.12,89.17,89.06,89.11,105600.0,74.8434,74.8854,74.793,74.835,105600.0
2015-03-18 12:30:00,89.1,89.28,89.06,89.19,100800.0,74.8266,74.9778,74.793,74.9022,100800.0
2015-03-18 13:00:00,89.19,89.23,89.03,89.1,84700.0,74.9022,74.9358,74.7678,74.8266,84700.0
2015-03-18 13:30:00,89.1,89.23,88.86,89.21,84300.0,74.8266,74.9358,74.6251,74.919,84300.0
2015-03-18 14:00:00,89.23,90.75,89.19,90.61,280700.0,74.9358,76.2123,74.9022,76.0947,280700.0
2015-03-18 14:30:00,90.64,90.95,90.62,90.82,214800.0,76.1199,76.3802,76.1031,76.2711,214800.0
2015-03-18 15:00:00,90.79,91.35,90.69,91.07,264100.0,76.2459,76.7162,76.1619,76.481,264100.0
2015-03-18 15:30:00,91.09,91.12,90.84,90.93,397000.0,76.4978,76.523,76.2879,76.3634,397000.0
2015-03-19 09:30:00,90.89,91.34,90.6,90.74,199500.0,76.3299,76.7078,76.0863,76.2039,199500.0
2015-03-19 10:00:00,90.72,90.85,90.57,90.63,56700.0,76.1871,76.2963,76.0611,76.1115,56700.0
2015-03-19 10:30:00,90.62,90.73,90.55,90.73,60500.0,76.1031,76.1955,76.0443,76.1955,60500.0
2015-03-19 11:00:00,90.77,90.96,90.74,90.87,116900.0,76.2291,76.3886,76.2039,76.3131,116900.0
2015-03-19 11:30:00,90.88,90.88,90.65,90.73,171900.0,76.3215,76.3215,76.1283,76.1955,171900.0
2015-03-19 12:00:00,90.73,90.93,90.7,90.81,70800.0,76.1955,76.3634,76.1703,76.2627,70800.0
2015-03-19 12:30:00,90.8,90.87,90.73,90.84,153100.0,76.2543,76.3131,76.1955,76.2879,153100.0
2015-03-19 13:00:00,90.84,90.84,90.67,90.76,163800.0,76.2879,76.2879,76.1451,76.2207,163800.0
2015-03-19 13:30:00,90.76,90.84,90.5,90.51,243400.0,76.2207,76.2879,76.0023,76.0107,243400.0
2015-03-19 14:00:00,90.51,90.61,90.23,90.28,153500.0,76.0107,76.0947,75.7756,75.8176,153500.0
2015-03-19 14:30:00,90.28,90.46,90.19,90.38,157700.0,75.8176,75.9687,75.742,75.9016,157700.0
2015-03-19 15:00:00,90.38,90.38,90.03,90.21,213000.0,75.9016,75.9016,75.6076,75.7588,213000.0
2015-03-19 15:30:00,90.21,90.25,89.99,90.17,360300.0,75.7588,75.7924,75.574,75.7252,360300.0
2015-03-20 09:30:00,90.89,91.25,90.51,91.19,764200.0,76.3299,76.6322,76.0107,76.5818,764200.0
2015-03-20 10:00:00,91.18,91.42,91.0,91.12,139100.0,76.5734,76.775,76.4222,76.523,139100.0
2015-03-20 10:30:00,91.14,91.39,91.08,91.39,109500.0,76.5398,76.7498,76.4894,76.7498,109500.0
2015-03-20 11:00:00,91.41,91.49,91.31,91.35,62200.0,76.7666,76.8337,76.6826,76.7162,62200.0
2015-03-20 11:30:00,91.36,91.39,91.16,91.22,85700.0,76.7246,76.7498,76.5566,76.607,85700.0
2015-03-20 12:00:00,91.2,91.31,91.17,91.3,75500.0,76.5902,76.6826,76.565,76.6742,75500.0
2015-03-20 12:30:00,91.31,91.39,91.2,91.38,75000.0,76.6826,76.7498,76.5902,76.7414,75000.0
2015-03-20 13:00:00,91.37,91.49,91.35,91.43,75200.0,76.733,76.8337,76.7162,76.7833,75200.0
2015-03-20 13:30:00,91.43,91.63,91.4,91.62,142100.0,76.7833,76.9513,76.7582,76.9429,142100.0
2015-03-20 14:00:00,91.61,91.65,91.35,91.38,113400.0,76.9345,76.9681,76.7162,76.7414,113400.0
2015-03-20 14:30:00,91.38,91.52,91.36,91.49,100700.0,76.7414,76.8589,76.7246,76.8337,100700.0
2015-03-20 15:00:00,91.48,91.58,91.14,91.21,151600.0,76.8253,76.9093,76.5398,76.5986,151600.0
2015-03-20 15:30:00,91.21,91.48,91.17,91.28,495600.0,76.5986,76.8253,76.565,76.6574,495600.0
2015-03-23 09:30:00,91.38,91.64,91.21,91.4,152000.0,76.7414,76.9597,76.5986,76.7582,152000.0
2015-03-23 10:00:00,91.42,91.51,91.33,91.46,75800.0,76.775,76.8505,76.6994,76.8085,75800.0
2015-03-23 10:30:00,91.46,91.46,91.22,91.39,83400.0,76.8085,76.8085,76.607,76.7498,83400.0
2015-03-23 11:00:00,91.4,91.48,91.26,91.26,85300.0,76.7582,76.8253,76.6406,76.6406,85300.0
2015-03-23 11:30:00,91.26,91.54,91.25,91.49,57200.0,76.6406,76.8757,76.6322,76.8337,57200.0
2015-03-23 12:00:00,91.48,91.49,91.27,91.46,81100.0,76.8253,76.8337,76.649,76.8085,81100.0
2015-03-23 12:30:00,91.46,91.57,91.4,91.42,80000.0,76.8085,76.9009,76.7582,76.775,80000.0
2015-03-23 13:00:00,91.43,91.64,91.41,91.61,67400.0,76.7833,76.9597,76.7666,76.9345,67400.0
2015-03-23 13:30:00,91.6,91.68,91.5,91.59,64000.0,76.9261,76.9933,76.8421,76.9177,64000.0
2015-03-23 14:00:00,91.59,91.74,91.55,91.72,100600.0,76.9177,77.0437,76.8841,77.0269,100600.0
2015-03-23 14:30:00,91.74,91.78,91.67,91.71,80200.0,77.0437,77.0773,76.9849,77.0185,80200.0
2015-03-23 15:00:00,91.7,91.75,91.66,91.71,120200.0,77.0101,77.0521,76.9765,77.0185,120200.0
2015-03-23 15:30:00,91.72,91.77,91.54,91.54,418800.0,77.0269,77.0689,76.8757,76.8757,418800.0
2015-03-24 09:30:00,91.49,91.49,90.31,90.5,204000.0,76.8337,76.8337,75.8428,76.0023,204000.0
2015-03-24 10:00:00,90.5,90.86,90.5,90.72,154000.0,76.0023,76.3047,76.0023,76.1871,154000.0
2015-03-24 10:30:00,90.73,90.74,90.3,90.32,168000.0,76.1955,76.2039,75.8344,75.8512,168000.0
2015-03-24 11:00:00,90.32,90.8,90.25,90.49,130400.0,75.8512,76.2543,75.7924,75.9939,130400.0
2015-03-24 11:30:00,90.5,90.65,90.48,90.56,66700.0,76.0023,76.1283,75.9855,76.0527,66700.0
2015-03-24 12:00:00,90.57,90.59,90.38,90.38,86400.0,76.0611,76.0779,75.9016,75.9016,86400.0
2015-03-24 12:30:00,90.39,90.4,90.24,90.34,91100.0,75.91,75.9184,75.784,75.868,91100.0
2015-03-24 13:00:00,90.34,90.68,90.33,90.41,122700.0,75.868,76.1535,75.8596,75.9267,122700.0
2015-03-24 13:30:00,90.41,90.41,90.04,90.07,145400.0,75.9267,75.9267,75.616,75.6412,145400.0
2015-03-24 14:00:00,90.09,90.09,89.57,89.61,163300.0,75.658,75.658,75.2213,75.2549,163300.0
2015-03-24 14:30:00,89.61,89.75,89.53,89.61,147300.0,75.2549,75.3725,75.1877,75.2549,147300.0
2015-03-24 15:00:00,89.62,89.83,89.45,89.46,184900.0,75.2633,75.4397,75.1205,75.1289,184900.0
2015-03-24 15:30:00,89.46,89.56,89.28,89.4,576500.0,75.1289,75.2129,74.9778,75.0785,576500.0
2015-03-25 09:30:00,89.41,89.95,89.13,89.26,217100.0,75.0869,75.5404,74.8518,74.961,217100.0
2015-03-25 10:00:00,89.27,89.37,89.09,89.35,147100.0,74.9694,75.0534,74.8182,75.0366,147100.0
2015-03-25 10:30:00,89.33,89.36,89.16,89.27,129300.0,75.0198,75.045,74.877,74.9694,129300.0
2015-03-25 11:00:00,89.27,89.47,89.16,89.3,150000.0,74.9694,75.1373,74.877,74.9946,150000.0
2015-03-25 11:30:00,89.3,89.32,88.6,88.66,234900.0,74.9946,75.0114,74.4067,74.4571,234900.0
2015-03-25 12:00:00,88.65,88.78,88.43,88.59,124800.0,74.4487,74.5579,74.2639,74.3983,124800.0
2015-03-25 12:30:00,88.59,88.85,88.55,88.79,148900.0,74.3983,74.6167,74.3647,74.5663,148900.0
2015-03-25 13:00:00,88.79,88.79,88.34,88.6,169200.0,74.5663,74.5663,74.1884,74.4067,169200.0
2015-03-25 13:30:00,88.61,89.0,88.6,88.81,322900.0,74.4151,74.7426,74.4067,74.5831,322900.0
2015-03-25 14:00:00,88.8,88.98,88.77,88.92,217100.0,74.5747,74.7258,74.5495,74.6754,217100.0
2015-03-25 14:30:00,88.91,89.03,88.89,88.91,241700.0,74.667,74.7678,74.6502,74.667,241700.0
2015-03-25 15:00:00,88.9,88.91,88.52,88.6,262600.0,74.6586,74.667,74.3395,74.4067,262600.0
2015-03-25 15:30:00,88.61,88.67,88.18,88.21,662500.0,74.4151,74.4655,74.054,74.0792,662500.0
2015-03-26 09:30:00,91.48,93.44,90.94,93.34,1128400.0,76.8253,78.4714,76.3718,78.3874,1128400.0
2015-03-26 10:00:00,93.36,94.98,93.28,94.81,1217900.0,78.4042,79.7647,78.337,79.6219,1217900.0
2015-03-26 10:30:00,94.82,94.95,93.63,94.48,651200.0,79.6303,79.7395,78.6309,79.3448,651200.0
2015-03-26 11:00:00,94.47,94.47,93.86,94.23,221100.0,79.3364,79.3364,78.8241,79.1348,221100.0
2015-03-26 11:30:00,94.22,94.65,94.07,94.63,338900.0,79.1264,79.4875,79.0004,79.4707,338900.0
2015-03-26 12:00:00,94.63,94.63,94.29,94.42,197400.0,79.4707,79.4707,79.1852,79.2944,197400.0
2015-03-26 12:30:00,94.4,94.4,93.94,94.29,225800.0,79.2776,79.2776,78.8913,79.1852,225800.0
2015-03-26 13:00:00,94.28,94.4,93.7,93.89,316000.0,79.1768,79.2776,78.6897,78.8493,316000.0
2015-03-26 13:30:00,93.88,94.5,93.8,94.48,230900.0,78.8409,79.3616,78.7737,79.3448,230900.0
2015-03-26 14:00:00,94.47,94.67,93.97,94.28,353800.0,79.3364,79.5043,78.9165,79.1768,353800.0
2015-03-26 14:30:00,94.27,94.54,94.23,94.3,175400.0,79.1684,79.3951,79.1348,79.1936,175400.0
2015-03-26 15:00:00,94.28,94.33,93.97,94.13,319500.0,79.1768,79.2188,78.9165,79.0508,319500.0
2015-03-26 15:30:00,94.12,94.52,94.04,94.19,753600.0,79.0424,79.3783,78.9752,79.1012,753600.0
2015-03-27 09:30:00,93.92,94.12,93.11,93.31,472200.0,78.8745,79.0424,78.1942,78.3622,472200.0
2015-03-27 10:00:00,93.31,93.5,92.65,93.18,380300.0,78.3622,78.5217,77.8079,78.253,380300.0
2015-03-27 10:30:00,93.16,93.5,92.98,93.36,273000.0,78.2362,78.5217,78.085,78.4042,273000.0
2015-03-27 11:00:00,93.36,93.44,93.28,93.36,229700.0,78.4042,78.4714,78.337,78.4042,229700.0
2015-03-27 11:30:00,93.34,93.4,93.05,93.36,460900.0,78.3874,78.4378,78.1438,78.4042,460900.0
2015-03-27 12:00:00,93.37,93.76,93.2,93.73,240100.0,78.4126,78.7401,78.2698,78.7149,240100.0
2015-03-27 12:30:00,93.73,93.9,93.68,93.84,230600.0,78.7149,78.8577,78.6729,78.8073,230600.0
2015-03-27 13:00:00,93.85,93.85,93.6,93.63,111500.0,78.8157,78.8157,78.6057,78.6309,111500.0
2015-03-27 13:30:00,93.63,93.73,93.56,93.69,119100.0,78.6309,78.7149,78.5721,78.6813,119100.0
2015-03-27 14:00:00,93.69,93.71,93.58,93.7,148800.0,78.6813,78.6981,78.5889,78.6897,148800.0
2015-03-27 14:30:00,93.68,93.95,93.65,93.94,168100.0,78.6729,78.8997,78.6477,78.8913,168100.0
2015-03-27 15:00:00,93.94,93.95,93.77,93.83,187100.0,78.8913,78.8997,78.7485,78.7989,187100.0
2015-03-27 15:30:00,93.83,94.14,93.79,93.95,605000.0,78.7989,79.0592,78.7653,78.8997,605000.0
2015-03-30 09:30:00,94.15,94.84,94.13,94.64,416700.0,79.0676,79.6471,79.0508,79.4791,416700.0
2015-03-30 10:00:00,94.66,94.68,93.95,94.07,277800.0,79.4959,79.5127,78.8997,79.0004,277800.0
2015-03-30 10:30:00,94.07,94.3,94.04,94.21,257300.0,79.0004,79.1936,78.9752,79.118,257300.0
2015-03-30 11:00:00,94.21,94.28,93.98,94.15,313200.0,79.118,79.1768,78.9249,79.0676,313200.0
2015-03-30 11:30:00,94.15,94.24,93.94,94.17,178700.0,79.0676,79.1432,78.8913,79.0844,178700.0
2015-03-30 12:00:00,94.18,94.42,94.09,94.3,117400.0,79.0928,79.2944,79.0172,79.1936,117400.0
2015-03-30 12:30:00,94.32,94.46,94.22,94.23,81200.0,79.2104,79.328,79.1264,79.1348,81200.0
2015-03-30 13:00:00,94.22,94.34,94.17,94.34,102000.0,79.1264,79.2272,79.0844,79.2272,102000.0
2015-03-30 13:30:00,94.34,94.36,94.18,94.33,107800.0,79.2272,79.244,79.0928,79.2188,107800.0
2015-03-30 14:00:00,94.35,94.5,94.33,94.48,127500.0,79.2356,79.3616,79.2188,79.3448,127500.0
2015-03-30 14:30:00,94.48,94.5,94.19,94.25,150000.0,79.3448,79.3616,79.1012,79.1516,150000.0
2015-03-30 15:00:00,94.24,94.51,94.23,94.4,303100.0,79.1432,79.3699,79.1348,79.2776,303100.0
2015-03-30 15:30:00,94.41,94.54,94.35,94.44,390900.0,79.286,79.3951,79.2356,79.3112,390900.0
2015-03-31 09:30:00,94.01,94.12,93.55,93.67,264300.0,78.95,79.0424,78.5637,78.6645,264300.0
2015-03-31 10:00:00,93.7,94.36,93.7,94.23,369500.0,78.6897,79.244,78.6897,79.1348,369500.0
2015-03-31 10:30:00,94.23,94.37,94.08,94.24,108800.0,79.1348,79.2524,79.0088,79.1432,108800.0
2015-03-31 11:00:00,94.22,94.49,94.2,94.41,85200.0,79.1264,79.3532,79.1096,79.286,85200.0
2015-03-31 11:30:00,94.42,94.42,94.11,94.11,92000.0,79.2944,79.2944,79.034,79.034,92000.0
2015-03-31 12:00:00,94.1,94.2,93.98,94.14,68700.0,79.0256,79.1096,78.9249,79.0592,68700.0
2015-03-31 12:30:00,94.15,94.16,93.97,94.11,71000.0,79.0676,79.076,78.9165,79.034,71000.0
2015-03-31 13:00:00,94.13,94.25,94.05,94.17,77100.0,79.0508,79.1516,78.9836,79.0844,77100.0
2015-03-31 13:30:00,94.18,94.25,94.04,94.13,75700.0,79.0928,79.1516,78.9752,79.0508,75700.0
2015-03-31 14:00:00,94.13,94.31,94.1,94.17,80100.0,79.0508,79.202,79.0256,79.0844,80100.0
2015-03-31 14:30:00,94.17,94.28,94.09,94.25,102400.0,79.0844,79.1768,79.0172,79.1516,102400.0
2015-03-31 15:00:00,94.25,94.25,93.68,93.85,214100.0,79.1516,79.1516,78.6729,78.8157,214100.0
2015-03-31 15:30:00,93.85,94.01,93.69,93.69,489700.0,78.8157,78.95,78.6813,78.6813,489700.0
2015-04-01 09:30:00,93.56,93.93,92.87,92.95,591700.0,78.5721,78.8829,77.9927,78.0599,591700.0
2015-04-01 10:00:00,92.93,93.11,92.68,92.94,130200.0,78.0431,78.1942,77.8331,78.0515,130200.0
2015-04-01 10:30:00,92.96,93.39,92.76,93.3,101000.0,78.0683,78.4294,77.9003,78.3538,101000.0
2015-04-01 11:00:00,93.33,93.6,93.25,93.33,105300.0,78.379,78.6057,78.3118,78.379,105300.0
2015-04-01 11:30:00,93.34,93.43,93.07,93.08,96500.0,78.3874,78.463,78.1606,78.169,96500.0
2015-04-01 12:00:00,93.11,93.25,92.98,93.17,144000.0,78.1942,78.3118,78.085,78.2446,144000.0
2015-04-01 12:30:00,93.17,93.33,93.06,93.27,96300.0,78.2446,78.379,78.1522,78.3286,96300.0
2015-04-01 13:00:00,93.25,93.42,93.15,93.39,71300.0,78.3118,78.4546,78.2278,78.4294,71300.0
2015-04-01 13:30:00,93.39,93.6,93.35,93.46,77000.0,78.4294,78.6057,78.3958,78.4882,77000.0
2015-04-01 14:00:00,93.46,93.51,93.27,93.36,120400.0,78.4882,78.5301,78.3286,78.4042,120400.0
2015-04-01 14:30:00,93.34,93.55,93.26,93.51,109300.0,78.3874,78.5637,78.3202,78.5301,109300.0
2015-04-01 15:00:00,93.51,93.53,93.23,93.25,209000.0,78.5301,78.5469,78.295,78.3118,209000.0
2015-04-01 15:30:00,93.24,93.56,93.15,93.55,561600.0,78.3034,78.5721,78.2278,78.5637,561600.0
2015-04-02 09:30:00,93.7,94.31,93.1,94.28,225400.0,78.6897,79.202,78.1858,79.1768,225400.0
2015-04-02 10:00:00,94.28,94.42,93.78,93.83,108800.0,79.1768,79.2944,78.7569,78.7989,108800.0
2015-04-02 10:30:00,93.83,93.92,93.71,93.84,75100.0,78.7989,78.8745,78.6981,78.8073,75100.0
2015-04-02 11:00:00,93.84,93.94,93.72,93.82,93100.0,78.8073,78.8913,78.7065,78.7905,93100.0
2015-04-02 11:30:00,93.84,94.07,93.79,93.82,111200.0,78.8073,79.0004,78.7653,78.7905,111200.0
2015-04-02 12:00:00,93.8,94.02,93.62,94.01,171400.0,78.7737,78.9584,78.6225,78.95,171400.0
2015-04-02 12:30:00,94.01,94.07,93.92,93.97,50700.0,78.95,79.0004,78.8745,78.9165,50700.0
2015-04-02 13:00:00,94.0,94.14,93.91,94.04,57800.0,78.9416,79.0592,78.8661,78.9752,57800.0
2015-04-02 13:30:00,94.04,94.07,93.92,94.03,75200.0,78.9752,79.0004,78.8745,78.9668,75200.0
2015-04-02 14:00:00,94.02,94.25,93.98,94.05,70100.0,78.9584,79.1516,78.9249,78.9836,70100.0
2015-04-02 14:30:00,94.07,94.13,93.83,94.0,88900.0,79.0004,79.0508,78.7989,78.9416,88900.0
2015-04-02 15:00:00,94.0,94.08,93.9,94.07,136900.0,78.9416,79.0088,78.8577,79.0004,136900.0
2015-04-02 15:30:00,94.06,94.41,94.04,94.16,481200.0,78.992,79.286,78.9752,79.076,481200.0
2015-04-06 09:30:00,93.46,94.49,93.13,94.32,255500.0,78.4882,79.3532,78.211,79.2104,255500.0
2015-04-06 10:00:00,94.33,94.95,94.13,94.95,173600.0,79.2188,79.7395,79.0508,79.7395,173600.0
2015-04-06 10:30:00,94.95,95.16,94.9,95.1,207900.0,79.7395,79.9158,79.6975,79.8654,207900.0
2015-04-06 11:00:00,95.11,95.4,95.11,95.38,116800.0,79.8738,80.1174,79.8738,80.1006,116800.0
2015-04-06 11:30:00,95.37,95.44,95.31,95.42,110300.0,80.0922,80.151,80.0418,80.1342,110300.0
2015-04-06 12:00:00,95.41,95.77,95.4,95.69,160400.0,80.1258,80.4281,80.1174,80.3609,160400.0
2015-04-06 12:30:00,95.67,95.68,95.55,95.64,71400.0,80.3441,80.3525,80.2433,80.3189,71400.0
2015-04-06 13:00:00,95.65,95.91,95.58,95.85,100400.0,80.3273,80.5457,80.2685,80.4953,100400.0
2015-04-06 13:30:00,95.86,95.99,95.83,95.9,139600.0,80.5037,80.6129,80.4785,80.5373,139600.0
2015-04-06 14:00:00,95.91,95.92,95.79,95.84,102300.0,80.5457,80.5541,80.4449,80.4869,102300.0
2015-04-06 14:30:00,95.83,96.0,95.8,95.86,131000.0,80.4785,80.6213,80.4533,80.5037,131000.0
2015-04-06 15:00:00,95.86,95.89,95.71,95.77,193300.0,80.5037,80.5289,80.3777,80.4281,193300.0
2015-04-06 15:30:00,95.77,95.89,95.63,95.72,378400.0,80.4281,80.5289,80.3105,80.3861,378400.0
2015-04-07 09:30:00,95.64,96.19,95.14,96.01,227100.0,80.3189,80.7808,79.899,80.6297,227100.0
2015-04-07 10:00:00,96.0,96.36,95.74,96.36,189000.0,80.6213,80.9236,80.4029,80.9236,189000.0
2015-04-07 10:30:00,96.35,96.78,96.35,96.59,224600.0,80.9152,81.2763,80.9152,81.1167,224600.0
2015-04-07 11:00:00,96.6,96.6,96.24,96.3,108700.0,81.1251,81.1251,80.8228,80.8732,108700.0
2015-04-07 11:30:00,96.32,96.5,96.32,96.46,126600.0,80.89,81.0412,80.89,81.0076,126600.0
2015-04-07 12:00:00,96.46,96.5,96.36,96.4,128700.0,81.0076,81.0412,80.9236,80.9572,128700.0
2015-04-07 12:30:00,96.41,96.45,96.24,96.35,55800.0,80.9656,80.9992,80.8228,80.9152,55800.0
2015-04-07 13:00:00,96.35,96.68,96.31,96.52,99200.0,80.9152,81.1923,80.8816,81.058,99200.0
2015-04-07 13:30:00,96.52,96.55,96.3,96.31,66500.0,81.058,81.0832,80.8732,80.8816,66500.0
2015-04-07 14:00:00,96.32,96.56,96.32,96.51,97800.0,80.89,81.0915,80.89,81.0496,97800.0
2015-04-07 14:30:00,96.5,96.67,96.46,96.48,153900.0,81.0412,81.1839,81.0076,81.0244,153900.0
2015-04-07 15:00:00,96.47,96.55,96.42,96.5,250900.0,81.016,81.0832,80.974,81.0412,250900.0
2015-04-07 15:30:00,96.51,96.67,96.28,96.38,924000.0,81.0496,81.1839,80.8564,80.9404,924000.0
2015-04-08 09:30:00,95.46,96.13,95.38,95.8,288200.0,81.0274,81.5961,80.9595,81.316,288200.0
2015-04-08 10:00:00,95.8,96.16,95.73,95.85,259400.0,81.316,81.6216,81.2566,81.3585,259400.0
2015-04-08 10:30:00,95.84,95.9,95.29,95.37,165100.0,81.35,81.4009,80.8831,80.951,165100.0
2015-04-08 11:00:00,95.37,95.54,95.26,95.28,157800.0,80.951,81.0953,80.8577,80.8746,157800.0
2015-04-08 11:30:00,95.3,95.47,95.17,95.22,135000.0,80.8916,81.0359,80.7813,80.8237,135000.0
2015-04-08 12:00:00,95.24,95.4,95.17,95.28,123300.0,80.8407,80.9765,80.7813,80.8746,123300.0
2015-04-08 12:30:00,95.26,95.28,95.11,95.11,81500.0,80.8577,80.8746,80.7303,80.7303,81500.0
2015-04-08 13:00:00,95.11,95.26,94.99,95.0,99800.0,80.7303,80.8577,80.6285,80.637,99800.0
2015-04-08 13:30:00,95.01,95.15,94.9,95.04,90900.0,80.6455,80.7643,80.5521,80.6709,90900.0
2015-04-08 14:00:00,95.05,95.39,94.66,95.11,132500.0,80.6794,80.968,80.3484,80.7303,132500.0
2015-04-08 14:30:00,95.12,95.22,94.88,95.05,118400.0,80.7388,80.8237,80.5351,80.6794,118400.0
2015-04-08 15:00:00,95.06,95.2,94.95,95.07,126800.0,80.6879,80.8067,80.5945,80.6964,126800.0
2015-04-08 15:30:00,95.08,95.18,94.97,95.14,283200.0,80.7049,80.7898,80.6115,80.7558,283200.0
2015-04-09 09:30:00,95.4,95.4,94.68,94.87,232800.0,80.9765,80.9765,80.3654,80.5266,232800.0
2015-04-09 10:00:00,94.92,95.32,94.92,95.17,201600.0,80.5691,80.9086,80.5691,80.7813,201600.0
2015-04-09 10:30:00,95.17,95.26,94.91,95.18,116800.0,80.7813,80.8577,80.5606,80.7898,116800.0
2015-04-09 11:00:00,95.16,95.17,94.71,94.75,180900.0,80.7728,80.7813,80.3908,80.4248,180900.0
2015-04-09 11:30:00,94.75,94.9,94.72,94.75,98900.0,80.4248,80.5521,80.3993,80.4248,98900.0
2015-04-09 12:00:00,94.76,94.92,94.7,94.91,61400.0,80.4333,80.5691,80.3823,80.5606,61400.0
2015-04-09 12:30:00,94.93,95.2,94.89,95.15,88300.0,80.5776,80.8067,80.5436,80.7643,88300.0
2015-04-09 13:00:00,95.17,95.25,95.09,95.21,49100.0,80.7813,80.8492,80.7134,80.8152,49100.0
2015-04-09 13:30:00,95.19,95.2,95.06,95.11,61900.0,80.7982,80.8067,80.6879,80.7303,61900.0
2015-04-09 14:00:00,95.11,95.18,95.07,95.13,61500.0,80.7303,80.7898,80.6964,80.7473,61500.0
2015-04-09 14:30:00,95.13,95.29,95.12,95.23,85600.0,80.7473,80.8831,80.7388,80.8322,85600.0
2015-04-09 15:00:00,95.23,95.66,95.23,95.63,116900.0,80.8322,81.1972,80.8322,81.1717,116900.0
2015-04-09 15:30:00,95.63,95.65,95.37,95.45,250800.0,81.1717,81.1887,80.951,81.0189,250800.0
2015-04-10 09:30:00,95.45,95.47,95.0,95.06,115500.0,81.0189,81.0359,80.637,80.6879,115500.0
2015-04-10 10:00:00,95.07,95.19,94.93,94.97,75900.0,80.6964,80.7982,80.5776,80.6115,75900.0
2015-04-10 10:30:00,94.98,95.09,94.93,94.98,187500.0,80.62,80.7134,80.5776,80.62,187500.0
2015-04-10 11:00:00,94.98,95.04,94.89,94.98,159800.0,80.62,80.6709,80.5436,80.62,159800.0
2015-04-10 11:30:00,94.99,95.03,94.89,94.91,97900.0,80.6285,80.6624,80.5436,80.5606,97900.0
2015-04-10 12:00:00,94.92,94.94,94.74,94.75,109100.0,80.5691,80.586,80.4163,80.4248,109100.0
2015-04-10 12:30:00,94.76,94.99,94.76,94.88,85000.0,80.4333,80.6285,80.4333,80.5351,85000.0
2015-04-10 13:00:00,94.88,94.91,94.7,94.78,97600.0,80.5351,80.5606,80.3823,80.4502,97600.0
2015-04-10 13:30:00,94.78,94.83,94.68,94.69,92400.0,80.4502,80.4927,80.3654,80.3738,92400.0
2015-04-10 14:00:00,94.69,94.8,94.58,94.59,91400.0,80.3738,80.4672,80.2805,80.289,91400.0
2015-04-10 14:30:00,94.59,94.64,94.53,94.56,105800.0,80.289,80.3314,80.238,80.2635,105800.0
2015-04-10 15:00:00,94.57,94.62,94.53,94.6,143900.0,80.272,80.3144,80.238,80.2974,143900.0
2015-04-10 15:30:00,94.6,94.75,94.57,94.69,403300.0,80.2974,80.4248,80.272,80.3738,403300.0
2015-04-13 09:30:00,94.34,94.88,94.1,94.14,266200.0,80.0768,80.5351,79.873,79.907,266200.0
2015-04-13 10:00:00,94.11,94.77,94.11,94.47,125200.0,79.8815,80.4417,79.8815,80.1871,125200.0
2015-04-13 10:30:00,94.47,94.62,94.41,94.42,68900.0,80.1871,80.3144,80.1362,80.1447,68900.0
2015-04-13 11:00:00,94.43,94.57,94.42,94.48,76200.0,80.1532,80.272,80.1447,80.1956,76200.0
2015-04-13 11:30:00,94.49,94.63,94.42,94.52,89400.0,80.2041,80.3229,80.1447,80.2295,89400.0
2015-04-13 12:00:00,94.54,94.54,94.4,94.42,81400.0,80.2465,80.2465,80.1277,80.1447,81400.0
2015-04-13 12:30:00,94.42,94.49,94.38,94.43,38800.0,80.1447,80.2041,80.1107,80.1532,38800.0
2015-04-13 13:00:00,94.42,94.45,94.16,94.17,67300.0,80.1447,80.1701,79.924,79.9325,67300.0
2015-04-13 13:30:00,94.17,94.23,94.1,94.14,68900.0,79.9325,79.9834,79.873,79.907,68900.0
2015-04-13 14:00:00,94.14,94.17,94.01,94.04,62700.0,79.907,79.9325,79.7967,79.8221,62700.0
2015-04-13 14:30:00,94.05,94.11,93.79,93.84,84300.0,79.8306,79.8815,79.6099,79.6524,84300.0
2015-04-13 15:00:00,93.85,93.9,93.44,93.48,247700.0,79.6608,79.7033,79.3128,79.3468,247700.0
2015-04-13 15:30:00,93.48,93.6,93.44,93.51,459500.0,79.3468,79.4486,79.3128,79.3722,459500.0
2015-04-14 09:30:00,93.57,93.98,93.4,93.49,162300.0,79.4232,79.7712,79.2789,79.3553,162300.0
2015-04-14 10:00:00,93.48,93.49,93.22,93.48,114600.0,79.3468,79.3553,79.1261,79.3468,114600.0
2015-04-14 10:30:00,93.47,93.86,93.36,93.77,138900.0,79.3383,79.6693,79.2449,79.5929,138900.0
2015-04-14 11:00:00,93.76,94.22,93.64,94.14,168300.0,79.5844,79.9749,79.4826,79.907,168300.0
2015-04-14 11:30:00,94.14,94.14,93.97,94.04,64600.0,79.907,79.907,79.7627,79.8221,64600.0
2015-04-14 12:00:00,94.02,94.05,93.91,93.99,126300.0,79.8051,79.8306,79.7118,79.7797,126300.0
2015-04-14 12:30:00,94.0,94.07,93.97,94.02,80000.0,79.7882,79.8476,79.7627,79.8051,80000.0
2015-04-14 13:00:00,94.02,94.04,93.86,94.02,79100.0,79.8051,79.8221,79.6693,79.8051,79100.0
2015-04-14 13:30:00,94.02,94.04,93.79,93.98,54400.0,79.8051,79.8221,79.6099,79.7712,54400.0
2015-04-14 14:00:00,93.97,94.01,93.79,93.92,69000.0,79.7627,79.7967,79.6099,79.7203,69000.0
2015-04-14 14:30:00,93.93,93.97,93.84,93.92,143000.0,79.7287,79.7627,79.6524,79.7203,143000.0
2015-04-14 15:00:00,93.92,94.04,93.77,93.79,186500.0,79.7203,79.8221,79.5929,79.6099,186500.0
2015-04-14 15:30:00,93.78,93.91,93.64,93.83,251800.0,79.6014,79.7118,79.4826,79.6439,251800.0
2015-04-15 09:30:00,94.27,94.44,94.07,94.26,280100.0,80.0173,80.1616,79.8476,80.0089,280100.0
2015-04-15 10:00:00,94.23,94.5,94.1,94.4,185500.0,79.9834,80.2126,79.873,80.1277,185500.0
2015-04-15 10:30:00,94.4,94.47,94.37,94.39,150100.0,80.1277,80.1871,80.1022,80.1192,150100.0
2015-04-15 11:00:00,94.4,94.41,94.05,94.09,81600.0,80.1277,80.1362,79.8306,79.8646,81600.0
2015-04-15 11:30:00,94.1,94.29,94.05,94.26,77100.0,79.873,80.0343,79.8306,80.0089,77100.0
2015-04-15 12:00:00,94.25,94.35,94.17,94.17,75400.0,80.0004,80.0852,79.9325,79.9325,75400.0
2015-04-15 12:30:00,94.18,94.21,94.01,94.07,62700.0,79.9409,79.9664,79.7967,79.8476,62700.0
2015-04-15 13:00:00,94.07,94.31,94.07,94.3,61900.0,79.8476,80.0513,79.8476,80.0428,61900.0
2015-04-15 13:30:00,94.32,94.34,94.24,94.3,79800.0,80.0598,80.0768,79.9919,80.0428,79800.0
2015-04-15 14:00:00,94.3,94.34,94.22,94.25,80400.0,80.0428,80.0768,79.9749,80.0004,80400.0
2015-04-15 14:30:00,94.26,94.34,94.25,94.32,97700.0,80.0089,80.0768,80.0004,80.0598,97700.0
2015-04-15 15:00:00,94.33,94.34,94.17,94.27,119600.0,80.0683,80.0768,79.9325,80.0173,119600.0
2015-04-15 15:30:00,94.26,94.28,94.09,94.13,277100.0,80.0089,80.0258,79.8646,79.8985,277100.0
2015-04-16 09:30:00,93.91,94.2,93.67,94.01,137600.0,79.7118,79.9579,79.5081,79.7967,137600.0
2015-04-16 10:00:00,94.02,94.22,93.79,93.8,171300.0,79.8051,79.9749,79.6099,79.6184,171300.0
2015-04-16 10:30:00,93.81,93.87,93.68,93.76,149100.0,79.6269,79.6778,79.5165,79.5844,149100.0
2015-04-16 11:00:00,93.78,93.91,93.75,93.83,76600.0,79.6014,79.7118,79.576,79.6439,76600.0
2015-04-16 11:30:00,93.84,93.94,93.79,93.94,69200.0,79.6524,79.7372,79.6099,79.7372,69200.0
2015-04-16 12:00:00,93.95,94.03,93.9,94.01,63500.0,79.7457,79.8136,79.7033,79.7967,63500.0
2015-04-16 12:30:00,94.02,94.04,93.9,93.95,75500.0,79.8051,79.8221,79.7033,79.7457,75500.0
2015-04-16 13:00:00,93.95,94.01,93.88,93.9,54600.0,79.7457,79.7967,79.6863,79.7033,54600.0
2015-04-16 13:30:00,93.91,94.11,93.91,94.07,143900.0,79.7118,79.8815,79.7118,79.8476,143900.0
2015-04-16 14:00:00,94.08,94.13,94.04,94.12,94600.0,79.8561,79.8985,79.8221,79.89,94600.0
2015-04-16 14:30:00,94.12,94.2,94.08,94.12,97800.0,79.89,79.9579,79.8561,79.89,97800.0
2015-04-16 15:00:00,94.12,94.16,93.99,94.04,89900.0,79.89,79.924,79.7797,79.8221,89900.0
2015-04-16 15:30:00,94.04,94.21,93.99,94.03,305500.0,79.8221,79.9664,79.7797,79.8136,305500.0
2015-04-17 09:30:00,93.29,93.41,92.51,92.7,265800.0,79.1855,79.2874,78.5234,78.6847,265800.0
2015-04-17 10:00:00,92.69,92.8,92.41,92.53,168900.0,78.6762,78.7696,78.4386,78.5404,168900.0
2015-04-17 10:30:00,92.53,92.79,92.43,92.57,68000.0,78.5404,78.7611,78.4555,78.5744,68000.0
2015-04-17 11:00:00,92.55,92.93,92.5,92.9,226100.0,78.5574,78.8799,78.5149,78.8545,226100.0
2015-04-17 11:30:00,92.88,93.08,92.79,93.0,158400.0,78.8375,79.0073,78.7611,78.9394,158400.0
2015-04-17 12:00:00,93.0,93.03,92.82,92.88,77000.0,78.9394,78.9648,78.7866,78.8375,77000.0
2015-04-17 12:30:00,92.86,92.91,92.78,92.88,63600.0,78.8205,78.863,78.7526,78.8375,63600.0
2015-04-17 13:00:00,92.86,92.91,92.77,92.8,101400.0,78.8205,78.863,78.7441,78.7696,101400.0
2015-04-17 13:30:00,92.79,92.79,92.44,92.5,121600.0,78.7611,78.7611,78.464,78.5149,121600.0
2015-04-17 14:00:00,92.49,92.51,92.17,92.25,137400.0,78.5065,78.5234,78.2348,78.3027,137400.0
2015-04-17 14:30:00,92.27,92.35,92.16,92.24,144400.0,78.3197,78.3876,78.2264,78.2943,144400.0
2015-04-17 15:00:00,92.25,92.37,92.17,92.27,186900.0,78.3027,78.4046,78.2348,78.3197,186900.0
2015-04-17 15:30:00,92.28,92.54,92.28,92.39,374600.0,78.3282,78.5489,78.3282,78.4216,374600.0
2015-04-20 09:30:00,92.99,93.54,92.99,93.12,150000.0,78.9309,79.3977,78.9309,79.0412,150000.0
2015-04-20 10:00:00,93.14,93.19,92.8,92.84,116500.0,79.0582,79.1006,78.7696,78.8035,116500.0
2015-04-20 10:30:00,92.85,93.0,92.78,92.96,138300.0,78.812,78.9394,78.7526,78.9054,138300.0
2015-04-20 11:00:00,92.97,93.24,92.65,92.66,331000.0,78.9139,79.1431,78.6423,78.6508,331000.0
2015-04-20 11:30:00,92.66,93.31,92.62,93.3,193200.0,78.6508,79.2025,78.6168,79.194,193200.0
2015-04-20 12:00:00,93.29,93.35,92.9,93.18,270200.0,79.1855,79.2364,78.8545,79.0921,270200.0
2015-04-20 12:30:00,93.18,93.35,92.97,93.02,193200.0,79.0921,79.2364,78.9139,78.9563,193200.0
2015-04-20 13:00:00,93.02,93.26,92.89,93.23,212700.0,78.9563,79.16,78.846,79.1346,212700.0
2015-04-20 13:30:00,93.24,93.35,93.2,93.35,82800.0,79.1431,79.2364,79.1091,79.2364,82800.0
2015-04-20 14:00:00,93.35,93.5,93.02,93.02,350500.0,79.2364,79.3638,78.9563,78.9563,350500.0
2015-04-20 14:30:00,93.02,93.28,92.99,93.21,303900.0,78.9563,79.177,78.9309,79.1176,303900.0
2015-04-20 15:00:00,93.21,93.51,93.0,93.5,266200.0,79.1176,79.3722,78.9394,79.3638,266200.0
2015-04-20 15:30:00,93.5,93.56,93.26,93.26,291200.0,79.3638,79.4147,79.16,79.16,291200.0
2015-04-21 09:30:00,93.91,94.0,93.16,93.33,487000.0,79.7118,79.7882,79.0752,79.2195,487000.0
2015-04-21 10:00:00,93.32,93.56,93.18,93.47,89000.0,79.211,79.4147,79.0921,79.3383,89000.0
2015-04-21 10:30:00,93.49,93.55,93.31,93.4,100600.0,79.3553,79.4062,79.2025,79.2789,100600.0
2015-04-21 11:00:00,93.4,93.41,93.08,93.08,104400.0,79.2789,79.2874,79.0073,79.0073,104400.0
2015-04-21 11:30:00,93.07,93.13,92.93,93.05,74400.0,78.9988,79.0497,78.8799,78.9818,74400.0
2015-04-21 12:00:00,93.06,93.14,93.0,93.03,67600.0,78.9903,79.0582,78.9394,78.9648,67600.0
2015-04-21 12:30:00,93.02,93.03,92.86,93.0,84400.0,78.9563,78.9648,78.8205,78.9394,84400.0
2015-04-21 13:00:00,92.99,93.19,92.99,93.19,72600.0,78.9309,79.1006,78.9309,79.1006,72600.0
2015-04-21 13:30:00,93.19,93.21,93.02,93.02,55300.0,79.1006,79.1176,78.9563,78.9563,55300.0
2015-04-21 14:00:00,93.01,93.32,92.97,93.27,77600.0,78.9478,79.211,78.9139,79.1685,77600.0
2015-04-21 14:30:00,93.28,93.32,93.17,93.19,68600.0,79.177,79.211,79.0837,79.1006,68600.0
2015-04-21 15:00:00,93.2,93.33,93.07,93.08,113300.0,79.1091,79.2195,78.9988,79.0073,113300.0
2015-04-21 15:30:00,93.09,93.16,92.94,92.99,264700.0,79.0157,79.0752,78.8884,78.9309,264700.0
2015-04-22 09:30:00,93.34,93.35,92.78,93.04,198600.0,79.2279,79.2364,78.7526,78.9733,198600.0
2015-04-22 10:00:00,93.04,93.17,92.75,93.09,72900.0,78.9733,79.0837,78.7271,79.0157,72900.0
2015-04-22 10:30:00,93.1,93.36,92.97,93.33,145400.0,79.0242,79.2449,78.9139,79.2195,145400.0
2015-04-22 11:00:00,93.34,93.6,93.28,93.5,120200.0,79.2279,79.4486,79.177,79.3638,120200.0
2015-04-22 11:30:00,93.51,93.63,93.36,93.42,135700.0,79.3722,79.4741,79.2449,79.2959,135700.0
2015-04-22 12:00:00,93.42,93.47,93.33,93.41,116300.0,79.2959,79.3383,79.2195,79.2874,116300.0
2015-04-22 12:30:00,93.41,93.45,93.33,93.41,84600.0,79.2874,79.3213,79.2195,79.2874,84600.0
2015-04-22 13:00:00,93.41,93.43,93.35,93.37,51600.0,79.2874,79.3043,79.2364,79.2534,51600.0
2015-04-22 13:30:00,93.37,93.45,93.35,93.42,95200.0,79.2534,79.3213,79.2364,79.2959,95200.0
2015-04-22 14:00:00,93.41,93.46,93.35,93.41,102900.0,79.2874,79.3298,79.2364,79.2874,102900.0
2015-04-22 14:30:00,93.42,93.44,93.29,93.31,72000.0,79.2959,79.3128,79.1855,79.2025,72000.0
2015-04-22 15:00:00,93.32,93.53,93.31,93.49,107200.0,79.211,79.3892,79.2025,79.3553,107200.0
2015-04-22 15:30:00,93.49,93.49,93.25,93.37,246500.0,79.3553,79.3553,79.1516,79.2534,246500.0
2015-04-23 09:30:00,93.38,93.39,92.85,93.19,144800.0,79.2619,79.2704,78.812,79.1006,144800.0
2015-04-23 10:00:00,93.2,93.49,92.94,93.06,142400.0,79.1091,79.3553,78.8884,78.9903,142400.0
2015-04-23 10:30:00,93.08,93.54,93.08,93.29,107500.0,79.0073,79.3977,79.0073,79.1855,107500.0
2015-04-23 11:00:00,93.26,93.35,93.12,93.23,167700.0,79.16,79.2364,79.0412,79.1346,167700.0
2015-04-23 11:30:00,93.21,93.74,93.18,93.73,227800.0,79.1176,79.5675,79.0921,79.559,227800.0
2015-04-23 12:00:00,93.73,93.74,93.6,93.67,126700.0,79.559,79.5675,79.4486,79.5081,126700.0
2015-04-23 12:30:00,93.67,93.99,93.55,93.98,210000.0,79.5081,79.7797,79.4062,79.7712,210000.0
2015-04-23 13:00:00,93.99,93.99,93.9,93.92,73700.0,79.7797,79.7797,79.7033,79.7203,73700.0
2015-04-23 13:30:00,93.93,93.99,93.92,93.99,127700.0,79.7287,79.7797,79.7203,79.7797,127700.0
2015-04-23 14:00:00,93.98,94.03,93.92,94.03,73100.0,79.7712,79.8136,79.7203,79.8136,73100.0
2015-04-23 14:30:00,94.04,94.14,93.96,94.14,71400.0,79.8221,79.907,79.7542,79.907,71400.0
2015-04-23 15:00:00,94.13,94.27,94.0,94.0,153700.0,79.8985,80.0173,79.7882,79.7882,153700.0
2015-04-23 15:30:00,94.01,94.01,93.82,93.82,202300.0,79.7967,79.7967,79.6354,79.6354,202300.0
2015-04-24 09:30:00,93.29,93.5,92.64,93.18,258200.0,79.1855,79.3638,78.6338,79.0921,258200.0
2015-04-24 10:00:00,93.18,93.42,92.83,93.34,157800.0,79.0921,79.2959,78.7951,79.2279,157800.0
2015-04-24 10:30:00,93.34,93.61,93.34,93.53,149100.0,79.2279,79.4571,79.2279,79.3892,149100.0
2015-04-24 11:00:00,93.53,93.74,93.46,93.62,124700.0,79.3892,79.5675,79.3298,79.4656,124700.0
2015-04-24 11:30:00,93.61,93.82,93.54,93.61,73800.0,79.4571,79.6354,79.3977,79.4571,73800.0
2015-04-24 12:00:00,93.64,93.75,93.57,93.62,113200.0,79.4826,79.576,79.4232,79.4656,113200.0
2015-04-24 12:30:00,93.62,93.72,93.61,93.65,53200.0,79.4656,79.5505,79.4571,79.4911,53200.0
2015-04-24 13:00:00,93.64,93.76,93.6,93.69,64200.0,79.4826,79.5844,79.4486,79.525,64200.0
2015-04-24 13:30:00,93.69,93.79,93.66,93.78,89500.0,79.525,79.6099,79.4996,79.6014,89500.0
2015-04-24 14:00:00,93.79,93.81,93.54,93.6,106200.0,79.6099,79.6269,79.3977,79.4486,106200.0
2015-04-24 14:30:00,93.59,93.6,93.24,93.32,146600.0,79.4402,79.4486,79.1431,79.211,146600.0
2015-04-24 15:00:00,93.3,93.41,93.21,93.24,156400.0,79.194,79.2874,79.1176,79.1431,156400.0
2015-04-24 15:30:00,93.23,93.49,93.21,93.41,312700.0,79.1346,79.3553,79.1176,79.2874,312700.0
2015-04-27 09:30:00,94.03,94.23,93.53,94.15,172500.0,79.8136,79.9834,79.3892,79.9155,172500.0
2015-04-27 10:00:00,94.16,94.4,94.16,94.27,88300.0,79.924,80.1277,79.924,80.0173,88300.0
2015-04-27 10:30:00,94.27,94.31,93.99,94.02,93300.0,80.0173,80.0513,79.7797,79.8051,93300.0
2015-04-27 11:00:00,94.02,94.2,93.99,94.16,63400.0,79.8051,79.9579,79.7797,79.924,63400.0
2015-04-27 11:30:00,94.15,94.29,94.03,94.1,139300.0,79.9155,80.0343,79.8136,79.873,139300.0
2015-04-27 12:00:00,94.09,94.12,94.01,94.09,128100.0,79.8646,79.89,79.7967,79.8646,128100.0
2015-04-27 12:30:00,94.08,94.09,93.86,93.97,78300.0,79.8561,79.8646,79.6693,79.7627,78300.0
2015-04-27 13:00:00,93.96,94.02,93.79,93.98,90000.0,79.7542,79.8051,79.6099,79.7712,90000.0
2015-04-27 13:30:00,93.98,94.11,93.92,94.08,92200.0,79.7712,79.8815,79.7203,79.8561,92200.0
2015-04-27 14:00:00,94.08,94.23,93.98,94.2,79100.0,79.8561,79.9834,79.7712,79.9579,79100.0
2015-04-27 14:30:00,94.19,94.21,93.98,94.07,96700.0,79.9494,79.9664,79.7712,79.8476,96700.0
2015-04-27 15:00:00,94.07,94.16,93.84,93.88,110800.0,79.8476,79.924,79.6524,79.6863,110800.0
2015-04-27 15:30:00,93.88,93.9,93.6,93.74,223200.0,79.6863,79.7033,79.4486,79.5675,223200.0
2015-04-28 09:30:00,93.6,93.72,92.74,93.69,381800.0,79.4486,79.5505,78.7187,79.525,381800.0
2015-04-28 10:00:00,93.69,93.69,92.81,93.16,129100.0,79.525,79.525,78.7781,79.0752,129100.0
2015-04-28 10:30:00,93.18,93.51,93.12,93.32,91600.0,79.0921,79.3722,79.0412,79.211,91600.0
2015-04-28 11:00:00,93.34,93.89,93.3,93.84,73000.0,79.2279,79.6948,79.194,79.6524,73000.0
2015-04-28 11:30:00,93.85,94.21,93.82,94.18,82300.0,79.6608,79.9664,79.6354,79.9409,82300.0
2015-04-28 12:00:00,94.18,94.21,94.03,94.14,58400.0,79.9409,79.9664,79.8136,79.907,58400.0
2015-04-28 12:30:00,94.15,94.34,94.13,94.2,50300.0,79.9155,80.0768,79.8985,79.9579,50300.0
2015-04-28 13:00:00,94.21,94.32,94.18,94.29,37000.0,79.9664,80.0598,79.9409,80.0343,37000.0
2015-04-28 13:30:00,94.29,94.38,94.17,94.23,47100.0,80.0343,80.1107,79.9325,79.9834,47100.0
2015-04-28 14:00:00,94.23,94.35,94.15,94.32,100700.0,79.9834,80.0852,79.9155,80.0598,100700.0
2015-04-28 14:30:00,94.31,94.44,94.28,94.33,81100.0,80.0513,80.1616,80.0258,80.0683,81100.0
2015-04-28 15:00:00,94.33,94.49,94.33,94.4,110300.0,80.0683,80.2041,80.0683,80.1277,110300.0
2015-04-28 15:30:00,94.41,94.48,94.28,94.44,260500.0,80.1362,80.1956,80.0258,80.1616,260500.0
2015-04-29 09:30:00,94.25,94.41,94.01,94.03,87300.0,80.0004,80.1362,79.7967,79.8136,87300.0
2015-04-29 10:00:00,94.02,94.15,93.67,93.69,120600.0,79.8051,79.9155,79.5081,79.525,120600.0
2015-04-29 10:30:00,93.7,93.83,93.64,93.68,118800.0,79.5335,79.6439,79.4826,79.5165,118800.0
2015-04-29 11:00:00,93.68,93.96,93.61,93.72,167000.0,79.5165,79.7542,79.4571,79.5505,167000.0
2015-04-29 11:30:00,93.75,93.78,93.4,93.56,183000.0,79.576,79.6014,79.2789,79.4147,183000.0
2015-04-29 12:00:00,93.55,93.58,93.05,93.1,55300.0,79.4062,79.4317,78.9818,79.0242,55300.0
2015-04-29 12:30:00,93.1,93.31,92.91,93.26,55000.0,79.0242,79.2025,78.863,79.16,55000.0
2015-04-29 13:00:00,93.25,93.28,93.07,93.24,58600.0,79.1516,79.177,78.9988,79.1431,58600.0
2015-04-29 13:30:00,93.25,93.65,93.24,93.57,63000.0,79.1516,79.4911,79.1431,79.4232,63000.0
2015-04-29 14:00:00,93.58,93.74,93.25,93.73,149300.0,79.4317,79.5675,79.1516,79.559,149300.0
2015-04-29 14:30:00,93.71,94.0,93.66,93.8,99900.0,79.542,79.7882,79.4996,79.6184,99900.0
2015-04-29 15:00:00,93.8,93.85,93.57,93.8,91700.0,79.6184,79.6608,79.4232,79.6184,91700.0
2015-04-29 15:30:00,93.79,93.9,93.57,93.65,152800.0,79.6099,79.7033,79.4232,79.4911,152800.0
2015-04-30 09:30:00,93.23,93.86,93.01,93.17,167500.0,79.1346,79.6693,78.9478,79.0837,167500.0
2015-04-30 10:00:00,93.17,93.22,92.82,92.92,113400.0,79.0837,79.1261,78.7866,78.8714,113400.0
2015-04-30 10:30:00,92.92,93.18,92.84,93.11,91900.0,78.8714,79.0921,78.8035,79.0327,91900.0
2015-04-30 11:00:00,93.14,93.42,93.07,93.33,64200.0,79.0582,79.2959,78.9988,79.2195,64200.0
2015-04-30 11:30:00,93.35,93.51,93.18,93.38,125100.0,79.2364,79.3722,79.0921,79.2619,125100.0
2015-04-30 12:00:00,93.38,93.52,93.32,93.37,56800.0,79.2619,79.3807,79.211,79.2534,56800.0
2015-04-30 12:30:00,93.35,93.38,92.93,93.0,90700.0,79.2364,79.2619,78.8799,78.9394,90700.0
2015-04-30 13:00:00,93.05,93.12,92.9,92.93,39000.0,78.9818,79.0412,78.8545,78.8799,39000.0
2015-04-30 13:30:00,92.92,93.0,92.85,92.86,59900.0,78.8714,78.9394,78.812,78.8205,59900.0
2015-04-30 14:00:00,92.86,92.97,92.64,92.66,68100.0,78.8205,78.9139,78.6338,78.6508,68100.0
2015-04-30 14:30:00,92.65,92.72,92.34,92.39,98100.0,78.6423,78.7017,78.3791,78.4216,98100.0
2015-04-30 15:00:00,92.38,92.53,92.13,92.42,116200.0,78.4131,78.5404,78.2009,78.447,116200.0
2015-04-30 15:30:00,92.42,92.65,92.33,92.64,205300.0,78.447,78.6423,78.3706,78.6338,205300.0
2015-05-01 09:30:00,93.32,93.67,93.08,93.08,196500.0,79.211,79.5081,79.0073,79.0073,196500.0
2015-05-01 10:00:00,93.07,93.36,93.05,93.28,135500.0,78.9988,79.2449,78.9818,79.177,135500.0
2015-05-01 10:30:00,93.29,93.31,92.8,92.96,96600.0,79.1855,79.2025,78.7696,78.9054,96600.0
2015-05-01 11:00:00,92.96,93.12,92.89,93.11,92400.0,78.9054,79.0412,78.846,79.0327,92400.0
2015-05-01 11:30:00,93.11,93.18,92.7,92.94,71200.0,79.0327,79.0921,78.6847,78.8884,71200.0
2015-05-01 12:00:00,92.95,92.99,92.75,92.97,64200.0,78.8969,78.9309,78.7271,78.9139,64200.0
2015-05-01 12:30:00,92.97,93.03,92.92,93.01,59000.0,78.9139,78.9648,78.8714,78.9478,59000.0
2015-05-01 13:00:00,93.01,93.05,92.91,92.95,54800.0,78.9478,78.9818,78.863,78.8969,54800.0
2015-05-01 13:30:00,92.96,93.14,92.86,93.04,102400.0,78.9054,79.0582,78.8205,78.9733,102400.0
2015-05-01 14:00:00,93.06,93.24,93.0,93.24,145000.0,78.9903,79.1431,78.9394,79.1431,145000.0
2015-05-01 14:30:00,93.23,93.23,93.06,93.09,81000.0,79.1346,79.1346,78.9903,79.0157,81000.0
2015-05-01 15:00:00,93.08,93.11,92.96,92.99,114400.0,79.0073,79.0327,78.9054,78.9309,114400.0
2015-05-01 15:30:00,93.0,93.41,92.96,93.35,261200.0,78.9394,79.2874,78.9054,79.2364,261200.0
2015-05-04 09:30:00,93.84,94.86,93.76,94.74,275300.0,79.6524,80.5181,79.5844,80.4163,275300.0
2015-05-04 10:00:00,94.74,94.96,94.72,94.81,136600.0,80.4163,80.603,80.3993,80.4757,136600.0
2015-05-04 10:30:00,94.83,94.88,94.63,94.65,76600.0,80.4927,80.5351,80.3229,80.3399,76600.0
2015-05-04 11:00:00,94.65,94.71,94.53,94.63,83200.0,80.3399,80.3908,80.238,80.3229,83200.0
2015-05-04 11:30:00,94.62,94.63,94.38,94.62,74600.0,80.3144,80.3229,80.1107,80.3144,74600.0
2015-05-04 12:00:00,94.63,94.93,94.62,94.93,191100.0,80.3229,80.5776,80.3144,80.5776,191100.0
2015-05-04 12:30:00,94.93,94.93,94.76,94.76,61800.0,80.5776,80.5776,80.4333,80.4333,61800.0
2015-05-04 13:00:00,94.74,94.78,94.48,94.53,61700.0,80.4163,80.4502,80.1956,80.238,61700.0
2015-05-04 13:30:00,94.52,94.62,94.42,94.6,59300.0,80.2295,80.3144,80.1447,80.2974,59300.0
2015-05-04 14:00:00,94.61,94.73,94.6,94.72,68000.0,80.3059,80.4078,80.2974,80.3993,68000.0
2015-05-04 14:30:00,94.72,94.87,94.71,94.78,99800.0,80.3993,80.5266,80.3908,80.4502,99800.0
2015-05-04 15:00:00,94.78,94.8,94.64,94.74,122700.0,80.4502,80.4672,80.3314,80.4163,122700.0
2015-05-04 15:30:00,94.74,94.75,94.41,94.46,279500.0,80.4163,80.4248,80.1362,80.1786,279500.0
2015-05-05 09:30:00,94.44,94.74,94.07,94.6,193700.0,80.1616,80.4163,79.8476,80.2974,193700.0
2015-05-05 10:00:00,94.62,94.63,94.05,94.1,82000.0,80.3144,80.3229,79.8306,79.873,82000.0
2015-05-05 10:30:00,94.08,94.12,93.76,93.85,71800.0,79.8561,79.89,79.5844,79.6608,71800.0
2015-05-05 11:00:00,93.84,93.84,93.44,93.66,135700.0,79.6524,79.6524,79.3128,79.4996,135700.0
2015-05-05 11:30:00,93.66,93.92,93.62,93.86,133300.0,79.4996,79.7203,79.4656,79.6693,133300.0
2015-05-05 12:00:00,93.88,94.12,93.83,93.94,87700.0,79.6863,79.89,79.6439,79.7372,87700.0
2015-05-05 12:30:00,93.94,94.02,93.85,93.88,48900.0,79.7372,79.8051,79.6608,79.6863,48900.0
2015-05-05 13:00:00,93.9,93.9,93.51,93.73,53100.0,79.7033,79.7033,79.3722,79.559,53100.0
2015-05-05 13:30:00,93.73,93.86,93.63,93.68,47400.0,79.559,79.6693,79.4741,79.5165,47400.0
2015-05-05 14:00:00,93.7,93.82,93.57,93.76,50300.0,79.5335,79.6354,79.4232,79.5844,50300.0
2015-05-05 14:30:00,93.75,93.86,93.56,93.67,60000.0,79.576,79.6693,79.4147,79.5081,60000.0
2015-05-05 15:00:00,93.67,93.87,93.59,93.84,89200.0,79.5081,79.6778,79.4402,79.6524,89200.0
2015-05-05 15:30:00,93.84,94.0,93.65,93.68,228900.0,79.6524,79.7882,79.4911,79.5165,228900.0
2015-05-06 09:30:00,93.66,93.97,93.26,93.66,302900.0,79.4996,79.7627,79.16,79.4996,302900.0
2015-05-06 10:00:00,93.65,93.82,93.33,93.64,106800.0,79.4911,79.6354,79.2195,79.4826,106800.0
2015-05-06 10:30:00,93.67,93.84,93.58,93.75,203100.0,79.5081,79.6524,79.4317,79.576,203100.0
2015-05-06 11:00:00,93.76,93.79,93.32,93.38,83900.0,79.5844,79.6099,79.211,79.2619,83900.0
2015-05-06 11:30:00,93.38,93.72,93.38,93.54,125300.0,79.2619,79.5505,79.2619,79.3977,125300.0
2015-05-06 12:00:00,93.53,93.53,93.29,93.33,117300.0,79.3892,79.3892,79.1855,79.2195,117300.0
2015-05-06 12:30:00,93.31,93.38,93.07,93.14,62000.0,79.2025,79.2619,78.9988,79.0582,62000.0
2015-05-06 13:00:00,93.13,93.34,93.06,93.19,54800.0,79.0497,79.2279,78.9903,79.1006,54800.0
2015-05-06 13:30:00,93.19,93.19,92.85,93.03,61300.0,79.1006,79.1006,78.812,78.9648,61300.0
2015-05-06 14:00:00,93.01,93.07,92.85,92.96,75000.0,78.9478,78.9988,78.812,78.9054,75000.0
2015-05-06 14:30:00,92.98,92.98,92.59,92.87,112800.0,78.9224,78.9224,78.5913,78.829,112800.0
2015-05-06 15:00:00,92.88,92.98,92.61,92.87,126800.0,78.8375,78.9224,78.6083,78.829,126800.0
2015-05-06 15:30:00,92.87,93.03,92.7,93.01,470800.0,78.829,78.9648,78.6847,78.9478,470800.0
2015-05-07 09:30:00,92.93,93.73,92.74,93.38,281200.0,78.8799,79.559,78.7187,79.2619,281200.0
2015-05-07 10:00:00,93.35,93.64,93.27,93.32,202300.0,79.2364,79.4826,79.1685,79.211,202300.0
2015-05-07 10:30:00,93.31,93.87,93.22,93.76,147000.0,79.2025,79.6778,79.1261,79.5844,147000.0
2015-05-07 11:00:00,93.75,93.99,93.68,93.92,237800.0,79.576,79.7797,79.5165,79.7203,237800.0
2015-05-07 11:30:00,93.92,94.4,93.87,94.3,288100.0,79.7203,80.1277,79.6778,80.0428,288100.0
2015-05-07 12:00:00,94.27,94.64,94.25,94.62,67500.0,80.0173,80.3314,80.0004,80.3144,67500.0
2015-05-07 12:30:00,94.63,94.74,94.51,94.71,72000.0,80.3229,80.4163,80.2211,80.3908,72000.0
2015-05-07 13:00:00,94.71,94.76,94.47,94.51,69700.0,80.3908,80.4333,80.1871,80.2211,69700.0
2015-05-07 13:30:00,94.52,94.73,94.51,94.66,71900.0,80.2295,80.4078,80.2211,80.3484,71900.0
2015-05-07 14:00:00,94.68,94.83,94.67,94.68,81700.0,80.3654,80.4927,80.3569,80.3654,81700.0
2015-05-07 14:30:00,94.69,94.78,94.61,94.69,74700.0,80.3738,80.4502,80.3059,80.3738,74700.0
2015-05-07 15:00:00,94.68,94.7,94.36,94.42,123800.0,80.3654,80.3823,80.0937,80.1447,123800.0
2015-05-07 15:30:00,94.41,94.65,94.34,94.5,277100.0,80.1362,80.3399,80.0768,80.2126,277100.0
2015-05-08 09:30:00,95.57,96.09,94.99,96.03,464200.0,81.1208,81.5622,80.6285,81.5112,464200.0
2015-05-08 10:00:00,96.02,96.29,95.86,96.21,238900.0,81.5028,81.7319,81.3669,81.664,238900.0
2015-05-08 10:30:00,96.2,96.21,96.0,96.03,141000.0,81.6555,81.664,81.4858,81.5112,141000.0
2015-05-08 11:00:00,96.04,96.24,95.92,96.09,280200.0,81.5197,81.6895,81.4179,81.5622,280200.0
2015-05-08 11:30:00,96.1,96.16,95.99,96.04,90000.0,81.5707,81.6216,81.4773,81.5197,90000.0
2015-05-08 12:00:00,96.06,96.09,95.84,95.9,77300.0,81.5367,81.5622,81.35,81.4009,77300.0
2015-05-08 12:30:00,95.91,95.97,95.81,95.85,60100.0,81.4094,81.4603,81.3245,81.3585,60100.0
2015-05-08 13:00:00,95.86,95.91,95.74,95.74,58500.0,81.3669,81.4094,81.2651,81.2651,58500.0
2015-05-08 13:30:00,95.76,95.76,95.59,95.6,57600.0,81.2821,81.2821,81.1378,81.1463,57600.0
2015-05-08 14:00:00,95.6,95.65,95.55,95.57,74000.0,81.1463,81.1887,81.1038,81.1208,74000.0
2015-05-08 14:30:00,95.56,95.81,95.52,95.76,90100.0,81.1123,81.3245,81.0784,81.2821,90100.0
2015-05-08 15:00:00,95.78,95.91,95.69,95.71,115200.0,81.299,81.4094,81.2227,81.2396,115200.0
2015-05-08 15:30:00,95.73,95.95,95.72,95.87,241200.0,81.2566,81.4433,81.2481,81.3754,241200.0
2015-05-11 09:30:00,95.5,96.2,95.41,96.12,329300.0,81.0614,81.6555,80.985,81.5876,329300.0
2015-05-11 10:00:00,96.13,96.44,96.08,96.39,244500.0,81.5961,81.8593,81.5537,81.8168,244500.0
2015-05-11 10:30:00,96.37,96.4,96.03,96.07,154900.0,81.7998,81.8253,81.5112,81.5452,154900.0
2015-05-11 11:00:00,96.07,96.23,95.89,96.2,127300.0,81.5452,81.681,81.3924,81.6555,127300.0
2015-05-11 11:30:00,96.2,96.38,96.18,96.33,131300.0,81.6555,81.8083,81.6386,81.7659,131300.0
2015-05-11 12:00:00,96.34,96.37,95.92,95.96,94200.0,81.7744,81.7998,81.4179,81.4518,94200.0
2015-05-11 12:30:00,95.96,96.08,95.9,96.05,68800.0,81.4518,81.5537,81.4009,81.5282,68800.0
2015-05-11 13:00:00,96.04,96.28,96.0,96.25,104700.0,81.5197,81.7234,81.4858,81.698,104700.0
2015-05-11 13:30:00,96.26,96.28,96.0,96.09,89600.0,81.7065,81.7234,81.4858,81.5622,89600.0
2015-05-11 14:00:00,96.09,96.2,96.06,96.19,104200.0,81.5622,81.6555,81.5367,81.6471,104200.0
2015-05-11 14:30:00,96.19,96.2,96.06,96.08,192300.0,81.6471,81.6555,81.5367,81.5537,192300.0
2015-05-11 15:00:00,96.08,96.26,95.98,96.22,150100.0,81.5537,81.7065,81.4688,81.6725,150100.0
2015-05-11 15:30:00,96.22,96.23,96.01,96.01,465400.0,81.6725,81.681,81.4943,81.4943,465400.0
2015-05-12 09:30:00,95.31,95.44,94.6,94.79,212400.0,80.9001,81.0104,80.2974,80.4587,212400.0
2015-05-12 10:00:00,94.78,94.86,94.45,94.57,154700.0,80.4502,80.5181,80.1701,80.272,154700.0
2015-05-12 10:30:00,94.57,95.17,94.57,94.86,119500.0,80.272,80.7813,80.272,80.5181,119500.0
2015-05-12 11:00:00,94.86,95.11,94.85,94.88,117000.0,80.5181,80.7303,80.5097,80.5351,117000.0
2015-05-12 11:30:00,94.88,95.21,94.88,95.17,89000.0,80.5351,80.8152,80.5351,80.7813,89000.0
2015-05-12 12:00:00,95.18,95.2,95.04,95.19,104900.0,80.7898,80.8067,80.6709,80.7982,104900.0
2015-05-12 12:30:00,95.19,95.4,95.14,95.34,66800.0,80.7982,80.9765,80.7558,80.9256,66800.0
2015-05-12 13:00:00,95.35,95.56,95.28,95.44,66500.0,80.9341,81.1123,80.8746,81.0104,66500.0
2015-05-12 13:30:00,95.43,95.46,95.3,95.34,71100.0,81.002,81.0274,80.8916,80.9256,71100.0
2015-05-12 14:00:00,95.34,95.48,95.28,95.46,89500.0,80.9256,81.0444,80.8746,81.0274,89500.0
2015-05-12 14:30:00,95.46,95.62,95.33,95.38,74400.0,81.0274,81.1632,80.9171,80.9595,74400.0
2015-05-12 15:00:00,95.39,95.54,95.36,95.45,99700.0,80.968,81.0953,80.9425,81.0189,99700.0
2015-05-12 15:30:00,95.47,95.55,95.4,95.47,307300.0,81.0359,81.1038,80.9765,81.0359,307300.0
2015-05-13 09:30:00,95.6,95.9,95.08,95.79,177900.0,81.1463,81.4009,80.7049,81.3075,177900.0
2015-05-13 10:00:00,95.8,96.08,95.73,95.97,112100.0,81.316,81.5537,81.2566,81.4603,112100.0
2015-05-13 10:30:00,95.99,96.01,95.55,95.68,101200.0,81.4773,81.4943,81.1038,81.2142,101200.0
2015-05-13 11:00:00,95.67,95.84,95.59,95.8,130100.0,81.2057,81.35,81.1378,81.316,130100.0
2015-05-13 11:30:00,95.8,96.1,95.74,95.91,111700.0,81.316,81.5707,81.2651,81.4094,111700.0
2015-05-13 12:00:00,95.93,96.04,95.8,95.86,79200.0,81.4264,81.5197,81.316,81.3669,79200.0
2015-05-13 12:30:00,95.83,95.93,95.8,95.9,68000.0,81.3415,81.4264,81.316,81.4009,68000.0
2015-05-13 13:00:00,95.89,96.03,95.79,95.89,49600.0,81.3924,81.5112,81.3075,81.3924,49600.0
2015-05-13 13:30:00,95.89,95.92,95.76,95.83,73100.0,81.3924,81.4179,81.2821,81.3415,73100.0
2015-05-13 14:00:00,95.84,95.91,95.73,95.85,81100.0,81.35,81.4094,81.2566,81.3585,81100.0
2015-05-13 14:30:00,95.83,95.9,95.71,95.76,83900.0,81.3415,81.4009,81.2396,81.2821,83900.0
2015-05-13 15:00:00,95.76,95.87,95.7,95.75,131700.0,81.2821,81.3754,81.2311,81.2736,131700.0
2015-05-13 15:30:00,95.74,95.78,95.56,95.68,217200.0,81.2651,81.299,81.1123,81.2142,217200.0
2015-05-14 09:30:00,96.14,96.56,96.06,96.25,195500.0,81.6046,81.9611,81.5367,81.698,195500.0
2015-05-14 10:00:00,96.25,96.47,96.15,96.36,59600.0,81.698,81.8847,81.6131,81.7914,59600.0
2015-05-14 10:30:00,96.36,96.44,96.33,96.4,63600.0,81.7914,81.8593,81.7659,81.8253,63600.0
2015-05-14 11:00:00,96.4,96.5,96.27,96.3,65600.0,81.8253,81.9102,81.715,81.7404,65600.0
2015-05-14 11:30:00,96.3,96.41,96.23,96.36,54400.0,81.7404,81.8338,81.681,81.7914,54400.0
2015-05-14 12:00:00,96.38,96.59,96.34,96.59,62500.0,81.8083,81.9866,81.7744,81.9866,62500.0
2015-05-14 12:30:00,96.59,96.62,96.46,96.52,59300.0,81.9866,82.012,81.8762,81.9272,59300.0
2015-05-14 13:00:00,96.52,96.68,96.51,96.67,97200.0,81.9272,82.063,81.9187,82.0545,97200.0
2015-05-14 13:30:00,96.68,96.8,96.66,96.74,71700.0,82.063,82.1648,82.046,82.1139,71700.0
2015-05-14 14:00:00,96.73,96.85,96.66,96.78,51000.0,82.1054,82.2073,82.046,82.1479,51000.0
2015-05-14 14:30:00,96.79,96.84,96.76,96.81,53500.0,82.1563,82.1988,82.1309,82.1733,53500.0
2015-05-14 15:00:00,96.8,96.98,96.77,96.95,104300.0,82.1648,82.3176,82.1394,82.2922,104300.0
2015-05-14 15:30:00,96.95,97.0,96.85,96.94,214100.0,82.2922,82.3346,82.2073,82.2837,214100.0
2015-05-15 09:30:00,96.83,97.24,96.55,96.6,363800.0,82.1903,82.5383,81.9526,81.9951,363800.0
2015-05-15 10:00:00,96.58,96.72,96.46,96.69,165500.0,81.9781,82.0969,81.8762,82.0715,165500.0
2015-05-15 10:30:00,96.69,96.88,96.64,96.88,104000.0,82.0715,82.2327,82.029,82.2327,104000.0
2015-05-15 11:00:00,96.88,96.88,96.56,96.57,76800.0,82.2327,82.2327,81.9611,81.9696,76800.0
2015-05-15 11:30:00,96.55,96.75,96.54,96.73,50900.0,81.9526,82.1224,81.9441,82.1054,50900.0
2015-05-15 12:00:00,96.73,96.92,96.72,96.87,95800.0,82.1054,82.2667,82.0969,82.2242,95800.0
2015-05-15 12:30:00,96.87,96.95,96.83,96.91,92100.0,82.2242,82.2922,82.1903,82.2582,92100.0
2015-05-15 13:00:00,96.91,96.95,96.85,96.95,76800.0,82.2582,82.2922,82.2073,82.2922,76800.0
2015-05-15 13:30:00,96.95,97.03,96.89,96.94,122400.0,82.2922,82.3601,82.2412,82.2837,122400.0
2015-05-15 14:00:00,96.94,96.96,96.84,96.94,68000.0,82.2837,82.3006,82.1988,82.2837,68000.0
2015-05-15 14:30:00,96.94,97.01,96.9,96.97,77900.0,82.2837,82.3431,82.2497,82.3091,77900.0
2015-05-15 15:00:00,96.96,97.02,96.87,96.93,86900.0,82.3006,82.3516,82.2242,82.2752,86900.0
2015-05-15 15:30:00,96.91,97.03,96.89,97.02,223600.0,82.2582,82.3601,82.2412,82.3516,223600.0
2015-05-18 09:30:00,96.61,97.41,96.61,97.18,208300.0,82.0036,82.6826,82.0036,82.4874,208300.0
2015-05-18 10:00:00,97.18,97.28,96.9,97.28,127300.0,82.4874,82.5723,82.2497,82.5723,127300.0
2015-05-18 10:30:00,97.28,97.36,97.09,97.14,108700.0,82.5723,82.6402,82.411,82.4534,108700.0
2015-05-18 11:00:00,97.11,97.44,97.11,97.4,63800.0,82.428,82.7081,82.428,82.6741,63800.0
2015-05-18 11:30:00,97.41,97.59,97.41,97.54,86100.0,82.6826,82.8354,82.6826,82.793,86100.0
2015-05-18 12:00:00,97.53,97.66,97.45,97.47,49500.0,82.7845,82.8948,82.7166,82.7335,49500.0
2015-05-18 12:30:00,97.47,97.52,97.37,97.5,38300.0,82.7335,82.776,82.6487,82.759,38300.0
2015-05-18 13:00:00,97.5,97.5,97.37,97.41,36400.0,82.759,82.759,82.6487,82.6826,36400.0
2015-05-18 13:30:00,97.41,97.51,97.4,97.42,51500.0,82.6826,82.7675,82.6741,82.6911,51500.0
2015-05-18 14:00:00,97.43,97.6,97.43,97.52,65600.0,82.6996,82.8439,82.6996,82.776,65600.0
2015-05-18 14:30:00,97.5,97.59,97.48,97.54,48400.0,82.759,82.8354,82.742,82.793,48400.0
2015-05-18 15:00:00,97.55,97.74,97.54,97.66,106800.0,82.8014,82.9627,82.793,82.8948,106800.0
2015-05-18 15:30:00,97.65,97.73,97.45,97.46,437000.0,82.8863,82.9542,82.7166,82.725,437000.0
2015-05-19 09:30:00,97.71,97.95,97.31,97.42,142400.0,82.9372,83.141,82.5977,82.6911,142400.0
2015-05-19 10:00:00,97.44,97.57,97.26,97.38,106800.0,82.7081,82.8184,82.5553,82.6571,106800.0
2015-05-19 10:30:00,97.39,97.44,97.08,97.08,86400.0,82.6656,82.7081,82.4025,82.4025,86400.0
2015-05-19 11:00:00,97.07,97.31,96.92,97.26,87400.0,82.394,82.5977,82.2667,82.5553,87400.0
2015-05-19 11:30:00,97.25,97.3,97.12,97.3,67800.0,82.5468,82.5892,82.4365,82.5892,67800.0
2015-05-19 12:00:00,97.3,97.33,97.17,97.22,63500.0,82.5892,82.6147,82.4789,82.5213,63500.0
2015-05-19 12:30:00,97.22,97.28,97.18,97.18,51700.0,82.5213,82.5723,82.4874,82.4874,51700.0
2015-05-19 13:00:00,97.19,97.27,97.13,97.26,46200.0,82.4959,82.5638,82.4449,82.5553,46200.0
2015-05-19 13:30:00,97.26,97.55,97.25,97.34,75300.0,82.5553,82.8014,82.5468,82.6232,75300.0
2015-05-19 14:00:00,97.33,97.37,97.2,97.37,88700.0,82.6147,82.6487,82.5044,82.6487,88700.0
2015-05-19 14:30:00,97.37,97.37,97.08,97.23,83500.0,82.6487,82.6487,82.4025,82.5298,83500.0
2015-05-19 15:00:00,97.25,97.26,97.02,97.09,141600.0,82.5468,82.5553,82.3516,82.411,141600.0
2015-05-19 15:30:00,97.08,97.24,97.07,97.19,262100.0,82.4025,82.5383,82.394,82.4959,262100.0
2015-05-20 09:30:00,97.33,97.71,97.22,97.63,121800.0,82.6147,82.9372,82.5213,82.8693,121800.0
2015-05-20 10:00:00,97.64,97.78,97.14,97.16,76900.0,82.8778,82.9967,82.4534,82.4704,76900.0
2015-05-20 10:30:00,97.17,97.23,97.02,97.06,59100.0,82.4789,82.5298,82.3516,82.3855,59100.0
2015-05-20 11:00:00,97.06,97.1,96.94,97.07,77700.0,82.3855,82.4195,82.2837,82.394,77700.0
2015-05-20 11:30:00,97.09,97.24,96.93,97.0,94000.0,82.411,82.5383,82.2752,82.3346,94000.0
2015-05-20 12:00:00,97.0,97.06,96.95,97.03,42300.0,82.3346,82.3855,82.2922,82.3601,42300.0
2015-05-20 12:30:00,97.04,97.05,96.84,96.97,42500.0,82.3685,82.377,82.1988,82.3091,42500.0
2015-05-20 13:00:00,96.99,97.0,96.89,96.9,45900.0,82.3261,82.3346,82.2412,82.2497,45900.0
2015-05-20 13:30:00,96.9,96.92,96.68,96.76,51400.0,82.2497,82.2667,82.063,82.1309,51400.0
2015-05-20 14:00:00,96.76,97.34,96.75,97.33,77400.0,82.1309,82.6232,82.1224,82.6147,77400.0
2015-05-20 14:30:00,97.35,97.39,97.16,97.23,92100.0,82.6317,82.6656,82.4704,82.5298,92100.0
2015-05-20 15:00:00,97.23,97.29,96.93,97.11,96400.0,82.5298,82.5807,82.2752,82.428,96400.0
2015-05-20 15:30:00,97.11,97.19,97.04,97.06,153800.0,82.428,82.4959,82.3685,82.3855,153800.0
2015-05-21 09:30:00,96.78,96.97,96.29,96.46,147800.0,82.1479,82.3091,81.7319,81.8762,147800.0
2015-05-21 10:00:00,96.44,96.85,96.44,96.61,107400.0,81.8593,82.2073,81.8593,82.0036,107400.0
2015-05-21 10:30:00,96.62,96.67,96.49,96.51,109800.0,82.012,82.0545,81.9017,81.9187,109800.0
2015-05-21 11:00:00,96.51,96.81,96.5,96.69,70900.0,81.9187,82.1733,81.9102,82.0715,70900.0
2015-05-21 11:30:00,96.7,96.85,96.64,96.79,46200.0,82.08,82.2073,82.029,82.1563,46200.0
2015-05-21 12:00:00,96.78,96.86,96.68,96.83,45300.0,82.1479,82.2158,82.063,82.1903,45300.0
2015-05-21 12:30:00,96.83,96.86,96.76,96.84,81500.0,82.1903,82.2158,82.1309,82.1988,81500.0
2015-05-21 13:00:00,96.82,96.86,96.66,96.69,56900.0,82.1818,82.2158,82.046,82.0715,56900.0
2015-05-21 13:30:00,96.69,96.73,96.59,96.61,60800.0,82.0715,82.1054,81.9866,82.0036,60800.0
2015-05-21 14:00:00,96.6,96.69,96.56,96.68,59600.0,81.9951,82.0715,81.9611,82.063,59600.0
2015-05-21 14:30:00,96.69,96.84,96.69,96.78,46400.0,82.0715,82.1988,82.0715,82.1479,46400.0
2015-05-21 15:00:00,96.78,96.87,96.67,96.8,87600.0,82.1479,82.2242,82.0545,82.1648,87600.0
2015-05-21 15:30:00,96.8,97.05,96.77,96.85,248500.0,82.1648,82.377,82.1394,82.2073,248500.0
2015-05-22 09:30:00,96.5,96.69,96.14,96.6,441800.0,81.9102,82.0715,81.6046,81.9951,441800.0
2015-05-22 10:00:00,96.61,96.65,96.24,96.32,126100.0,82.0036,82.0375,81.6895,81.7574,126100.0
2015-05-22 10:30:00,96.33,96.37,96.2,96.22,173700.0,81.7659,81.7998,81.6555,81.6725,173700.0
2015-05-22 11:00:00,96.22,96.27,95.91,95.95,107400.0,81.6725,81.715,81.4094,81.4433,107400.0
2015-05-22 11:30:00,95.95,96.21,95.94,96.2,67500.0,81.4433,81.664,81.4349,81.6555,67500.0
2015-05-22 12:00:00,96.2,96.27,96.19,96.25,43400.0,81.6555,81.715,81.6471,81.698,43400.0
2015-05-22 12:30:00,96.25,96.32,96.23,96.3,98900.0,81.698,81.7574,81.681,81.7404,98900.0
2015-05-22 13:00:00,96.29,96.55,96.26,96.46,94800.0,81.7319,81.9526,81.7065,81.8762,94800.0
2015-05-22 13:30:00,96.46,96.51,96.4,96.42,34200.0,81.8762,81.9187,81.8253,81.8423,34200.0
2015-05-22 14:00:00,96.43,96.48,96.31,96.46,63000.0,81.8508,81.8932,81.7489,81.8762,63000.0
2015-05-22 14:30:00,96.45,96.65,96.43,96.59,120300.0,81.8677,82.0375,81.8508,81.9866,120300.0
2015-05-22 15:00:00,96.58,96.68,96.51,96.59,41100.0,81.9781,82.063,81.9187,81.9866,41100.0
2015-05-22 15:30:00,96.58,96.68,96.39,96.4,174000.0,81.9781,82.063,81.8168,81.8253,174000.0
2015-05-26 09:30:00,96.87,97.17,95.76,96.26,270300.0,82.2242,82.4789,81.2821,81.7065,270300.0
2015-05-26 10:00:00,96.23,96.54,96.23,96.53,162800.0,81.681,81.9441,81.681,81.9357,162800.0
2015-05-26 10:30:00,96.52,96.52,96.23,96.25,114400.0,81.9272,81.9272,81.681,81.698,114400.0
2015-05-26 11:00:00,96.26,96.3,96.14,96.24,124900.0,81.7065,81.7404,81.6046,81.6895,124900.0
2015-05-26 11:30:00,96.25,96.46,96.13,96.19,64100.0,81.698,81.8762,81.5961,81.6471,64100.0
2015-05-26 12:00:00,96.2,96.51,96.2,96.48,111300.0,81.6555,81.9187,81.6555,81.8932,111300.0
2015-05-26 12:30:00,96.47,96.49,96.24,96.31,150600.0,81.8847,81.9017,81.6895,81.7489,150600.0
2015-05-26 13:00:00,96.34,96.35,96.17,96.29,112100.0,81.7744,81.7829,81.6301,81.7319,112100.0
2015-05-26 13:30:00,96.29,96.33,95.81,95.86,143200.0,81.7319,81.7659,81.3245,81.3669,143200.0
2015-05-26 14:00:00,95.86,96.0,95.84,95.87,70500.0,81.3669,81.4858,81.35,81.3754,70500.0
2015-05-26 14:30:00,95.87,95.95,95.74,95.8,72800.0,81.3754,81.4433,81.2651,81.316,72800.0
2015-05-26 15:00:00,95.79,95.96,95.77,95.9,99800.0,81.3075,81.4518,81.2906,81.4009,99800.0
2015-05-26 15:30:00,95.91,96.15,95.91,96.09,202600.0,81.4094,81.6131,81.4094,81.5622,202600.0
2015-05-27 09:30:00,96.31,96.31,95.94,96.15,184300.0,81.7489,81.7489,81.4349,81.6131,184300.0
2015-05-27 10:00:00,96.15,96.19,96.0,96.01,118600.0,81.6131,81.6471,81.4858,81.4943,118600.0
2015-05-27 10:30:00,96.01,96.19,96.01,96.09,94300.0,81.4943,81.6471,81.4943,81.5622,94300.0
2015-05-27 11:00:00,96.09,96.37,95.99,96.16,73900.0,81.5622,81.7998,81.4773,81.6216,73900.0
2015-05-27 11:30:00,96.18,96.46,96.17,96.35,70300.0,81.6386,81.8762,81.6301,81.7829,70300.0
2015-05-27 12:00:00,96.34,96.5,96.21,96.49,55400.0,81.7744,81.9102,81.664,81.9017,55400.0
2015-05-27 12:30:00,96.49,96.55,96.46,96.55,60800.0,81.9017,81.9526,81.8762,81.9526,60800.0
2015-05-27 13:00:00,96.56,96.77,96.53,96.77,56300.0,81.9611,82.1394,81.9357,82.1394,56300.0
2015-05-27 13:30:00,96.77,96.82,96.65,96.68,57800.0,82.1394,82.1818,82.0375,82.063,57800.0
2015-05-27 14:00:00,96.67,96.81,96.64,96.74,62300.0,82.0545,82.1733,82.029,82.1139,62300.0
2015-05-27 14:30:00,96.74,96.78,96.64,96.74,43300.0,82.1139,82.1479,82.029,82.1139,43300.0
2015-05-27 15:00:00,96.74,96.88,96.71,96.8,64800.0,82.1139,82.2327,82.0884,82.1648,64800.0
2015-05-27 15:30:00,96.8,96.95,96.78,96.78,225700.0,82.1648,82.2922,82.1479,82.1479,225700.0
2015-05-28 09:30:00,96.7,96.77,96.28,96.39,69400.0,82.08,82.1394,81.7234,81.8168,69400.0
2015-05-28 10:00:00,96.42,96.66,96.42,96.54,28900.0,81.8423,82.046,81.8423,81.9441,28900.0
2015-05-28 10:30:00,96.51,96.58,96.28,96.5,46900.0,81.9187,81.9781,81.7234,81.9102,46900.0
2015-05-28 11:00:00,96.5,96.67,96.44,96.55,42500.0,81.9102,82.0545,81.8593,81.9526,42500.0
2015-05-28 11:30:00,96.52,96.65,96.3,96.3,59500.0,81.9272,82.0375,81.7404,81.7404,59500.0
2015-05-28 12:00:00,96.3,96.31,96.13,96.24,72700.0,81.7404,81.7489,81.5961,81.6895,72700.0
2015-05-28 12:30:00,96.24,96.29,96.08,96.12,31300.0,81.6895,81.7319,81.5537,81.5876,31300.0
2015-05-28 13:00:00,96.12,96.31,96.1,96.24,32900.0,81.5876,81.7489,81.5707,81.6895,32900.0
2015-05-28 13:30:00,96.27,96.57,96.22,96.47,28400.0,81.715,81.9696,81.6725,81.8847,28400.0
2015-05-28 14:00:00,96.49,96.75,96.43,96.74,52800.0,81.9017,82.1224,81.8508,82.1139,52800.0
2015-05-28 14:30:00,96.75,96.95,96.66,96.93,94600.0,82.1224,82.2922,82.046,82.2752,94600.0
2015-05-28 15:00:00,96.93,97.0,96.83,96.86,89400.0,82.2752,82.3346,82.1903,82.2158,89400.0
2015-05-28 15:30:00,96.86,97.02,96.83,96.94,198100.0,82.2158,82.3516,82.1903,82.2837,198100.0
2015-05-29 09:30:00,96.78,96.97,96.13,96.26,132300.0,82.1479,82.3091,81.5961,81.7065,132300.0
2015-05-29 10:00:00,96.26,96.58,96.26,96.51,60500.0,81.7065,81.9781,81.7065,81.9187,60500.0
2015-05-29 10:30:00,96.5,96.52,95.79,95.97,87900.0,81.9102,81.9272,81.3075,81.4603,87900.0
2015-05-29 11:00:00,95.97,96.26,95.9,95.97,106400.0,81.4603,81.7065,81.4009,81.4603,106400.0
2015-05-29 11:30:00,95.97,96.25,95.9,96.15,43500.0,81.4603,81.698,81.4009,81.6131,43500.0
2015-05-29 12:00:00,96.16,96.34,96.1,96.31,57600.0,81.6216,81.7744,81.5707,81.7489,57600.0
2015-05-29 12:30:00,96.32,96.45,96.3,96.38,42500.0,81.7574,81.8677,81.7404,81.8083,42500.0
2015-05-29 13:00:00,96.38,96.46,96.32,96.38,50700.0,81.8083,81.8762,81.7574,81.8083,50700.0
2015-05-29 13:30:00,96.41,96.42,96.23,96.24,35800.0,81.8338,81.8423,81.681,81.6895,35800.0
2015-05-29 14:00:00,96.25,96.26,95.95,96.01,51000.0,81.698,81.7065,81.4433,81.4943,51000.0
2015-05-29 14:30:00,95.99,96.07,95.8,95.92,59400.0,81.4773,81.5452,81.316,81.4179,59400.0
2015-05-29 15:00:00,95.91,96.33,95.88,96.32,73400.0,81.4094,81.7659,81.3839,81.7574,73400.0
2015-05-29 15:30:00,96.33,96.35,96.06,96.07,326300.0,81.7659,81.7829,81.5367,81.5452,326300.0
2015-06-01 09:30:00,96.18,96.6,95.89,96.25,206364.0,81.6386,81.9951,81.3924,81.698,206364.0
2015-06-01 10:00:00,96.22,96.44,95.61,96.01,107371.0,81.6725,81.8593,81.1547,81.4943,107371.0
2015-06-01 10:30:00,96.0,96.23,95.77,96.17,58433.0,81.4858,81.681,81.2906,81.6301,58433.0
2015-06-01 11:00:00,96.14,96.24,95.89,95.93,62292.0,81.6046,81.6895,81.3924,81.4264,62292.0
2015-06-01 11:30:00,95.93,95.93,95.76,95.81,49706.0,81.4264,81.4264,81.2821,81.3245,49706.0
2015-06-01 12:00:00,95.81,96.3,95.78,96.3,92489.0,81.3245,81.7404,81.299,81.7404,92489.0
2015-06-01 12:30:00,96.31,96.4,96.21,96.39,57797.0,81.7489,81.8253,81.664,81.8168,57797.0
2015-06-01 13:00:00,96.39,96.51,96.32,96.42,36504.0,81.8168,81.9187,81.7574,81.8423,36504.0
2015-06-01 13:30:00,96.42,96.49,96.32,96.39,31473.0,81.8423,81.9017,81.7574,81.8168,31473.0
2015-06-01 14:00:00,96.4,96.48,96.31,96.45,48995.0,81.8253,81.8932,81.7489,81.8677,48995.0
2015-06-01 14:30:00,96.44,96.53,96.39,96.45,40706.0,81.8593,81.9357,81.8168,81.8677,40706.0
2015-06-01 15:00:00,96.45,96.54,96.43,96.44,42294.0,81.8677,81.9441,81.8508,81.8593,42294.0
2015-06-01 15:30:00,96.44,96.44,96.08,96.16,205913.0,81.8593,81.8593,81.5537,81.6216,205913.0
2015-06-02 09:30:00,95.96,96.24,95.62,95.96,139124.0,81.4518,81.6895,81.1632,81.4518,139124.0
2015-06-02 10:00:00,95.95,96.07,95.8,95.88,49678.0,81.4433,81.5452,81.316,81.3839,49678.0
2015-06-02 10:30:00,95.91,96.32,95.84,96.11,71680.0,81.4094,81.7574,81.35,81.5792,71680.0
2015-06-02 11:00:00,96.1,96.27,96.0,96.05,37417.0,81.5707,81.715,81.4858,81.5282,37417.0
2015-06-02 11:30:00,96.04,96.17,95.97,96.13,43773.0,81.5197,81.6301,81.4603,81.5961,43773.0
2015-06-02 12:00:00,96.14,96.46,96.12,96.42,34088.0,81.6046,81.8762,81.5876,81.8423,34088.0
2015-06-02 12:30:00,96.42,96.75,96.41,96.7,90383.0,81.8423,82.1224,81.8338,82.08,90383.0
2015-06-02 13:00:00,96.69,96.84,96.68,96.7,78731.0,82.0715,82.1988,82.063,82.08,78731.0
2015-06-02 13:30:00,96.71,96.85,96.69,96.78,34694.0,82.0884,82.2073,82.0715,82.1479,34694.0
2015-06-02 14:00:00,96.77,96.8,96.54,96.55,52078.0,82.1394,82.1648,81.9441,81.9526,52078.0
2015-06-02 14:30:00,96.57,96.61,96.35,96.5,53945.0,81.9696,82.0036,81.7829,81.9102,53945.0
2015-06-02 15:00:00,96.49,96.5,96.28,96.36,55200.0,81.9017,81.9102,81.7234,81.7914,55200.0
2015-06-02 15:30:00,96.35,96.44,96.25,96.34,174820.0,81.7829,81.8593,81.698,81.7744,174820.0
2015-06-03 09:30:00,96.77,96.9,96.35,96.73,130334.0,82.1394,82.2497,81.7829,82.1054,130334.0
2015-06-03 10:00:00,96.71,97.25,96.58,97.25,92405.0,82.0884,82.5468,81.9781,82.5468,92405.0
2015-06-03 10:30:00,97.24,97.27,97.0,97.05,124523.0,82.5383,82.5638,82.3346,82.377,124523.0
2015-06-03 11:00:00,97.04,97.13,96.88,96.9,61070.0,82.3685,82.4449,82.2327,82.2497,61070.0
2015-06-03 11:30:00,96.92,96.99,96.53,96.62,61314.0,82.2667,82.3261,81.9357,82.012,61314.0
2015-06-03 12:00:00,96.62,96.74,96.51,96.61,80004.0,82.012,82.1139,81.9187,82.0036,80004.0
2015-06-03 12:30:00,96.61,96.75,96.51,96.75,49690.0,82.0036,82.1224,81.9187,82.1224,49690.0
2015-06-03 13:00:00,96.74,96.78,96.65,96.78,51061.0,82.1139,82.1479,82.0375,82.1479,51061.0
2015-06-03 13:30:00,96.77,96.86,96.69,96.85,48905.0,82.1394,82.2158,82.0715,82.2073,48905.0
2015-06-03 14:00:00,96.84,97.08,96.84,97.06,49440.0,82.1988,82.4025,82.1988,82.3855,49440.0
2015-06-03 14:30:00,97.07,97.09,96.91,96.94,46006.0,82.394,82.411,82.2582,82.2837,46006.0
2015-06-03 15:00:00,96.94,97.02,96.85,96.9,81944.0,82.2837,82.3516,82.2073,82.2497,81944.0
2015-06-03 15:30:00,96.9,97.0,96.88,96.97,144528.0,82.2497,82.3346,82.2327,82.3091,144528.0
2015-06-04 09:30:00,96.08,96.68,96.05,96.54,203359.0,81.5537,82.063,81.5282,81.9441,203359.0
2015-06-04 10:00:00,96.52,96.79,96.5,96.52,66453.0,81.9272,82.1563,81.9102,81.9272,66453.0
2015-06-04 10:30:00,96.5,96.5,96.24,96.4,74124.0,81.9102,81.9102,81.6895,81.8253,74124.0
2015-06-04 11:00:00,96.38,96.41,96.08,96.31,60481.0,81.8083,81.8338,81.5537,81.7489,60481.0
2015-06-04 11:30:00,96.3,96.3,95.93,96.02,48407.0,81.7404,81.7404,81.4264,81.5028,48407.0
2015-06-04 12:00:00,96.01,96.2,95.97,96.11,36992.0,81.4943,81.6555,81.4603,81.5792,36992.0
2015-06-04 12:30:00,96.11,96.25,96.07,96.09,59655.0,81.5792,81.698,81.5452,81.5622,59655.0
2015-06-04 13:00:00,96.1,96.12,95.71,95.78,72035.0,81.5707,81.5876,81.2396,81.299,72035.0
2015-06-04 13:30:00,95.75,95.89,95.69,95.83,64695.0,81.2736,81.3924,81.2227,81.3415,64695.0
2015-06-04 14:00:00,95.81,96.1,95.73,95.98,93314.0,81.3245,81.5707,81.2566,81.4688,93314.0
2015-06-04 14:30:00,95.99,96.03,95.83,95.96,85860.0,81.4773,81.5112,81.3415,81.4518,85860.0
2015-06-04 15:00:00,95.95,96.05,95.86,95.92,102795.0,81.4433,81.5282,81.3669,81.4179,102795.0
2015-06-04 15:30:00,95.9,95.95,95.77,95.95,229411.0,81.4009,81.4433,81.2906,81.4433,229411.0
2015-06-05 09:30:00,95.91,96.06,95.18,95.57,95947.0,81.4094,81.5367,80.7898,81.1208,95947.0
2015-06-05 10:00:00,95.57,95.93,95.43,95.45,128901.0,81.1208,81.4264,81.002,81.0189,128901.0
2015-06-05 10:30:00,95.47,95.67,95.16,95.18,157919.0,81.0359,81.2057,80.7728,80.7898,157919.0
2015-06-05 11:00:00,95.2,95.34,95.05,95.11,114851.0,80.8067,80.9256,80.6794,80.7303,114851.0
2015-06-05 11:30:00,95.11,95.15,94.96,95.15,101648.0,80.7303,80.7643,80.603,80.7643,101648.0
2015-06-05 12:00:00,95.14,95.14,94.9,94.94,78369.0,80.7558,80.7558,80.5521,80.586,78369.0
2015-06-05 12:30:00,94.94,95.26,94.83,95.25,69000.0,80.586,80.8577,80.4927,80.8492,69000.0
2015-06-05 13:00:00,95.25,95.25,95.08,95.23,80528.0,80.8492,80.8492,80.7049,80.8322,80528.0
2015-06-05 13:30:00,95.23,95.33,95.14,95.15,60413.0,80.8322,80.9171,80.7558,80.7643,60413.0
2015-06-05 14:00:00,95.17,95.38,95.15,95.25,88591.0,80.7813,80.9595,80.7643,80.8492,88591.0
2015-06-05 14:30:00,95.28,95.41,95.2,95.31,85978.0,80.8746,80.985,80.8067,80.9001,85978.0
2015-06-05 15:00:00,95.31,95.49,95.27,95.27,111718.0,80.9001,81.0529,80.8662,80.8662,111718.0
2015-06-05 15:30:00,95.27,95.47,95.21,95.39,272269.0,80.8662,81.0359,80.8152,80.968,272269.0
2015-06-08 09:30:00,95.16,95.4,94.9,94.99,108856.0,80.7728,80.9765,80.5521,80.6285,108856.0
2015-06-08 10:00:00,95.0,95.25,94.91,95.18,61024.0,80.637,80.8492,80.5606,80.7898,61024.0
2015-06-08 10:30:00,95.19,95.25,95.04,95.05,54115.0,80.7982,80.8492,80.6709,80.6794,54115.0
2015-06-08 11:00:00,95.06,95.32,95.02,95.13,62840.0,80.6879,80.9086,80.6539,80.7473,62840.0
2015-06-08 11:30:00,95.13,95.22,95.04,95.15,70649.0,80.7473,80.8237,80.6709,80.7643,70649.0
2015-06-08 12:00:00,95.15,95.3,95.14,95.24,50162.0,80.7643,80.8916,80.7558,80.8407,50162.0
2015-06-08 12:30:00,95.24,95.26,95.13,95.15,56541.0,80.8407,80.8577,80.7473,80.7643,56541.0
2015-06-08 13:00:00,95.15,95.19,94.84,94.84,92743.0,80.7643,80.7982,80.5012,80.5012,92743.0
2015-06-08 13:30:00,94.84,94.98,94.67,94.91,74942.0,80.5012,80.62,80.3569,80.5606,74942.0
2015-06-08 14:00:00,94.9,94.93,94.82,94.9,74935.0,80.5521,80.5776,80.4842,80.5521,74935.0
2015-06-08 14:30:00,94.92,95.12,94.92,95.06,96809.0,80.5691,80.7388,80.5691,80.6879,96809.0
2015-06-08 15:00:00,95.08,95.1,94.94,95.02,126063.0,80.7049,80.7219,80.586,80.6539,126063.0
2015-06-08 15:30:00,95.02,95.03,94.75,94.78,266180.0,80.6539,80.6624,80.4248,80.4502,266180.0
2015-06-09 09:30:00,95.26,95.26,94.25,94.45,131178.0,80.8577,80.8577,80.0004,80.1701,131178.0
2015-06-09 10:00:00,94.45,94.95,94.29,94.65,87013.0,80.1701,80.5945,80.0343,80.3399,87013.0
2015-06-09 10:30:00,94.65,95.07,94.58,95.06,98900.0,80.3399,80.6964,80.2805,80.6879,98900.0
2015-06-09 11:00:00,95.09,95.15,94.94,95.07,71589.0,80.7134,80.7643,80.586,80.6964,71589.0
2015-06-09 11:30:00,95.07,95.19,95.01,95.1,43894.0,80.6964,80.7982,80.6455,80.7219,43894.0
2015-06-09 12:00:00,95.11,95.2,95.02,95.16,31350.0,80.7303,80.8067,80.6539,80.7728,31350.0
2015-06-09 12:30:00,95.16,95.27,95.15,95.25,40005.0,80.7728,80.8662,80.7643,80.8492,40005.0
2015-06-09 13:00:00,95.27,95.39,95.27,95.35,39467.0,80.8662,80.968,80.8662,80.9341,39467.0
2015-06-09 13:30:00,95.36,95.4,94.97,94.98,43165.0,80.9425,80.9765,80.6115,80.62,43165.0
2015-06-09 14:00:00,94.99,95.23,94.99,95.17,42529.0,80.6285,80.8322,80.6285,80.7813,42529.0
2015-06-09 14:30:00,95.18,95.3,95.06,95.1,53321.0,80.7898,80.8916,80.6879,80.7219,53321.0
2015-06-09 15:00:00,95.09,95.11,94.88,94.97,65416.0,80.7134,80.7303,80.5351,80.6115,65416.0
2015-06-09 15:30:00,94.97,95.12,94.91,94.93,221531.0,80.6115,80.7388,80.5606,80.5776,221531.0
2015-06-10 09:30:00,95.3,96.68,95.19,96.61,210586.0,80.8916,82.063,80.7982,82.0036,210586.0
2015-06-10 10:00:00,96.61,96.75,96.27,96.34,158939.0,82.0036,82.1224,81.715,81.7744,158939.0
2015-06-10 10:30:00,96.33,96.54,96.25,96.4,158747.0,81.7659,81.9441,81.698,81.8253,158747.0
2015-06-10 11:00:00,96.41,96.85,96.3,96.67,98530.0,81.8338,82.2073,81.7404,82.0545,98530.0
2015-06-10 11:30:00,96.69,96.76,96.61,96.66,87079.0,82.0715,82.1309,82.0036,82.046,87079.0
2015-06-10 12:00:00,96.65,96.78,96.62,96.68,51177.0,82.0375,82.1479,82.012,82.063,51177.0
2015-06-10 12:30:00,96.68,96.77,96.66,96.74,65426.0,82.063,82.1394,82.046,82.1139,65426.0
2015-06-10 13:00:00,96.75,96.84,96.61,96.65,72735.0,82.1224,82.1988,82.0036,82.0375,72735.0
2015-06-10 13:30:00,96.63,96.74,96.62,96.74,39516.0,82.0205,82.1139,82.012,82.1139,39516.0
2015-06-10 14:00:00,96.75,96.92,96.73,96.89,64962.0,82.1224,82.2667,82.1054,82.2412,64962.0
2015-06-10 14:30:00,96.87,96.89,96.78,96.89,51127.0,82.2242,82.2412,82.1479,82.2412,51127.0
2015-06-10 15:00:00,96.9,96.9,96.61,96.65,137819.0,82.2497,82.2497,82.0036,82.0375,137819.0
2015-06-10 15:30:00,96.64,96.74,96.49,96.49,366345.0,82.029,82.1139,81.9017,81.9017,366345.0
2015-06-11 09:30:00,96.66,97.03,96.63,97.02,151619.0,82.046,82.3601,82.0205,82.3516,151619.0
2015-06-11 10:00:00,97.01,97.12,96.84,96.84,97520.0,82.3431,82.4365,82.1988,82.1988,97520.0
2015-06-11 10:30:00,96.84,96.85,96.55,96.7,86866.0,82.1988,82.2073,81.9526,82.08,86866.0
2015-06-11 11:00:00,96.7,96.88,96.61,96.73,98348.0,82.08,82.2327,82.0036,82.1054,98348.0
2015-06-11 11:30:00,96.73,97.01,96.73,96.94,62438.0,82.1054,82.3431,82.1054,82.2837,62438.0
2015-06-11 12:00:00,96.96,97.09,96.96,97.04,37461.0,82.3006,82.411,82.3006,82.3685,37461.0
2015-06-11 12:30:00,97.03,97.18,97.02,97.09,52635.0,82.3601,82.4874,82.3516,82.411,52635.0
2015-06-11 13:00:00,97.1,97.1,96.92,97.05,87681.0,82.4195,82.4195,82.2667,82.377,87681.0
2015-06-11 13:30:00,97.06,97.17,97.0,97.11,67489.0,82.3855,82.4789,82.3346,82.428,67489.0
2015-06-11 14:00:00,97.11,97.14,96.91,96.94,73436.0,82.428,82.4534,82.2582,82.2837,73436.0
2015-06-11 14:30:00,96.93,96.96,96.81,96.9,102195.0,82.2752,82.3006,82.1733,82.2497,102195.0
2015-06-11 15:00:00,96.9,97.07,96.83,97.01,88197.0,82.2497,82.394,82.1903,82.3431,88197.0
2015-06-11 15:30:00,97.0,97.05,96.8,96.92,341870.0,82.3346,82.377,82.1648,82.2667,341870.0
2015-06-12 09:30:00,96.31,96.57,96.09,96.26,99087.0,81.7489,81.9696,81.5622,81.7065,99087.0
2015-06-12 10:00:00,96.29,96.46,96.14,96.31,60700.0,81.7319,81.8762,81.6046,81.7489,60700.0
2015-06-12 10:30:00,96.3,96.31,95.97,96.06,54696.0,81.7404,81.7489,81.4603,81.5367,54696.0
2015-06-12 11:00:00,96.04,96.57,96.03,96.54,62679.0,81.5197,81.9696,81.5112,81.9441,62679.0
2015-06-12 11:30:00,96.54,96.56,96.26,96.27,111466.0,81.9441,81.9611,81.7065,81.715,111466.0
2015-06-12 12:00:00,96.27,96.5,96.25,96.46,162954.0,81.715,81.9102,81.698,81.8762,162954.0
2015-06-12 12:30:00,96.46,96.55,96.41,96.47,118671.0,81.8762,81.9526,81.8338,81.8847,118671.0
2015-06-12 13:00:00,96.47,96.52,96.43,96.5,79363.0,81.8847,81.9272,81.8508,81.9102,79363.0
2015-06-12 13:30:00,96.51,96.67,96.47,96.67,75620.0,81.9187,82.0545,81.8847,82.0545,75620.0
2015-06-12 14:00:00,96.66,96.7,96.48,96.6,99083.0,82.046,82.08,81.8932,81.9951,99083.0
2015-06-12 14:30:00,96.59,96.59,96.08,96.09,87778.0,81.9866,81.9866,81.5537,81.5622,87778.0
2015-06-12 15:00:00,96.08,96.12,95.99,96.02,134190.0,81.5537,81.5876,81.4773,81.5028,134190.0
2015-06-12 15:30:00,96.03,96.15,95.93,96.08,407011.0,81.5112,81.6131,81.4264,81.5537,407011.0
2015-06-15 09:30:00,95.09,95.22,94.69,95.04,297464.0,80.7134,80.8237,80.3738,80.6709,297464.0
2015-06-15 10:00:00,95.04,95.31,94.94,95.22,129011.0,80.6709,80.9001,80.586,80.8237,129011.0
2015-06-15 10:30:00,95.23,95.53,95.19,95.53,98324.0,80.8322,81.0868,80.7982,81.0868,98324.0
2015-06-15 11:00:00,95.53,95.95,95.51,95.54,85978.0,81.0868,81.4433,81.0699,81.0953,85978.0
2015-06-15 11:30:00,95.57,95.82,95.52,95.69,103159.0,81.1208,81.333,81.0784,81.2227,103159.0
2015-06-15 12:00:00,95.69,95.87,95.64,95.68,39346.0,81.2227,81.3754,81.1802,81.2142,39346.0
2015-06-15 12:30:00,95.69,95.8,95.62,95.78,44577.0,81.2227,81.316,81.1632,81.299,44577.0
2015-06-15 13:00:00,95.78,95.84,95.69,95.69,37327.0,81.299,81.35,81.2227,81.2227,37327.0
2015-06-15 13:30:00,95.7,95.86,95.52,95.71,65098.0,81.2311,81.3669,81.0784,81.2396,65098.0
2015-06-15 14:00:00,95.73,95.87,95.64,95.74,63929.0,81.2566,81.3754,81.1802,81.2651,63929.0
2015-06-15 14:30:00,95.75,95.84,95.54,95.62,59736.0,81.2736,81.35,81.0953,81.1632,59736.0
2015-06-15 15:00:00,95.6,95.64,95.51,95.61,95604.0,81.1463,81.1802,81.0699,81.1547,95604.0
2015-06-15 15:30:00,95.61,95.84,95.59,95.76,272523.0,81.1547,81.35,81.1378,81.2821,272523.0
2015-06-16 09:30:00,95.88,96.49,95.61,96.47,190867.0,81.3839,81.9017,81.1547,81.8847,190867.0
2015-06-16 10:00:00,96.47,96.59,96.27,96.41,154790.0,81.8847,81.9866,81.715,81.8338,154790.0
2015-06-16 10:30:00,96.41,96.52,96.33,96.36,112989.0,81.8338,81.9272,81.7659,81.7914,112989.0
2015-06-16 11:00:00,96.37,96.69,96.36,96.54,92329.0,81.7998,82.0715,81.7914,81.9441,92329.0
2015-06-16 11:30:00,96.53,96.68,96.52,96.55,75949.0,81.9357,82.063,81.9272,81.9526,75949.0
2015-06-16 12:00:00,96.53,96.65,96.44,96.62,52749.0,81.9357,82.0375,81.8593,82.012,52749.0
2015-06-16 12:30:00,96.63,96.82,96.63,96.82,54050.0,82.0205,82.1818,82.0205,82.1818,54050.0
2015-06-16 13:00:00,96.82,96.83,96.73,96.81,48307.0,82.1818,82.1903,82.1054,82.1733,48307.0
2015-06-16 13:30:00,96.82,96.88,96.78,96.8,46325.0,82.1818,82.2327,82.1479,82.1648,46325.0
2015-06-16 14:00:00,96.81,96.93,96.81,96.81,56339.0,82.1733,82.2752,82.1733,82.1733,56339.0
2015-06-16 14:30:00,96.8,96.87,96.69,96.72,75148.0,82.1648,82.2242,82.0715,82.0969,75148.0
2015-06-16 15:00:00,96.73,96.87,96.71,96.86,120373.0,82.1054,82.2242,82.0884,82.2158,120373.0
2015-06-16 15:30:00,96.85,96.86,96.68,96.71,249589.0,82.2073,82.2158,82.063,82.0884,249589.0
2015-06-17 09:30:00,96.99,97.09,96.78,96.87,125430.0,82.3261,82.411,82.1479,82.2242,125430.0
2015-06-17 10:00:00,96.87,96.89,96.62,96.67,153861.0,82.2242,82.2412,82.012,82.0545,153861.0
2015-06-17 10:30:00,96.68,97.07,96.66,97.04,61396.0,82.063,82.394,82.046,82.3685,61396.0
2015-06-17 11:00:00,97.07,97.09,96.71,96.73,52269.0,82.394,82.411,82.0884,82.1054,52269.0
2015-06-17 11:30:00,96.71,96.76,96.55,96.64,64651.0,82.0884,82.1309,81.9526,82.029,64651.0
2015-06-17 12:00:00,96.63,96.64,96.32,96.41,55780.0,82.0205,82.029,81.7574,81.8338,55780.0
2015-06-17 12:30:00,96.4,96.5,96.03,96.12,74914.0,81.8253,81.9102,81.5112,81.5876,74914.0
2015-06-17 13:00:00,96.12,96.26,96.09,96.21,51114.0,81.5876,81.7065,81.5622,81.664,51114.0
2015-06-17 13:30:00,96.21,96.53,96.2,96.49,41511.0,81.664,81.9357,81.6555,81.9017,41511.0
2015-06-17 14:00:00,96.45,96.94,96.04,96.61,85190.0,81.8677,82.2837,81.5197,82.0036,85190.0
2015-06-17 14:30:00,96.59,97.31,96.58,97.19,136137.0,81.9866,82.5977,81.9781,82.4959,136137.0
2015-06-17 15:00:00,97.22,97.26,97.03,97.19,110307.0,82.5213,82.5553,82.3601,82.4959,110307.0
2015-06-17 15:30:00,97.19,97.25,96.93,96.94,286214.0,82.4959,82.5468,82.2752,82.2837,286214.0
2015-06-18 09:30:00,97.06,97.7,96.79,97.43,223868.0,82.3855,82.9288,82.1563,82.6996,223868.0
2015-06-18 10:00:00,97.48,97.49,97.19,97.19,261469.0,82.742,82.7505,82.4959,82.4959,261469.0
2015-06-18 10:30:00,97.18,97.37,97.14,97.27,125775.0,82.4874,82.6487,82.4534,82.5638,125775.0
2015-06-18 11:00:00,97.28,97.36,97.17,97.3,97645.0,82.5723,82.6402,82.4789,82.5892,97645.0
2015-06-18 11:30:00,97.32,97.36,97.25,97.28,85603.0,82.6062,82.6402,82.5468,82.5723,85603.0
2015-06-18 12:00:00,97.28,97.42,97.27,97.3,84434.0,82.5723,82.6911,82.5638,82.5892,84434.0
2015-06-18 12:30:00,97.3,97.38,97.19,97.19,93671.0,82.5892,82.6571,82.4959,82.4959,93671.0
2015-06-18 13:00:00,97.2,97.31,97.03,97.12,65564.0,82.5044,82.5977,82.3601,82.4365,65564.0
2015-06-18 13:30:00,97.12,97.25,97.11,97.19,46385.0,82.4365,82.5468,82.428,82.4959,46385.0
2015-06-18 14:00:00,97.18,97.31,97.16,97.24,59315.0,82.4874,82.5977,82.4704,82.5383,59315.0
2015-06-18 14:30:00,97.24,97.35,97.24,97.35,127793.0,82.5383,82.6317,82.5383,82.6317,127793.0
2015-06-18 15:00:00,97.35,97.5,97.26,97.5,122295.0,82.6317,82.759,82.5553,82.759,122295.0
2015-06-18 15:30:00,97.49,97.53,97.29,97.31,251939.0,82.7505,82.7845,82.5807,82.5977,251939.0
2015-06-19 09:30:00,96.98,97.49,96.79,96.95,636232.0,82.3176,82.7505,82.1563,82.2922,636232.0
2015-06-19 10:00:00,96.96,97.31,96.91,97.31,83861.0,82.3006,82.5977,82.2582,82.5977,83861.0
2015-06-19 10:30:00,97.29,97.62,97.25,97.59,115556.0,82.5807,82.8609,82.5468,82.8354,115556.0
2015-06-19 11:00:00,97.59,97.66,97.4,97.66,81432.0,82.8354,82.8948,82.6741,82.8948,81432.0
2015-06-19 11:30:00,97.64,97.65,97.33,97.4,70918.0,82.8778,82.8863,82.6147,82.6741,70918.0
2015-06-19 12:00:00,97.4,97.53,97.38,97.4,43730.0,82.6741,82.7845,82.6571,82.6741,43730.0
2015-06-19 12:30:00,97.4,97.54,97.36,97.48,40368.0,82.6741,82.793,82.6402,82.742,40368.0
2015-06-19 13:00:00,97.48,97.51,97.35,97.45,33373.0,82.742,82.7675,82.6317,82.7166,33373.0
2015-06-19 13:30:00,97.46,97.6,97.45,97.52,42582.0,82.725,82.8439,82.7166,82.776,42582.0
2015-06-19 14:00:00,97.52,97.52,97.15,97.23,56158.0,82.776,82.776,82.4619,82.5298,56158.0
2015-06-19 14:30:00,97.23,97.27,97.11,97.13,65909.0,82.5298,82.5638,82.428,82.4449,65909.0
2015-06-19 15:00:00,97.14,97.16,96.99,97.01,96267.0,82.4534,82.4704,82.3261,82.3431,96267.0
2015-06-19 15:30:00,97.0,97.2,96.98,96.98,319652.0,82.3346,82.5044,82.3176,82.3176,319652.0
2015-06-22 09:30:00,97.63,98.48,97.54,98.37,225718.0,82.8693,83.5908,82.793,83.4975,225718.0
2015-06-22 10:00:00,98.35,98.87,98.33,98.84,209664.0,83.4805,83.9219,83.4635,83.8964,209664.0
2015-06-22 10:30:00,98.84,98.89,98.6,98.77,196449.0,83.8964,83.9388,83.6927,83.837,196449.0
2015-06-22 11:00:00,98.76,99.06,98.72,98.91,155113.0,83.8285,84.0831,83.7945,83.9558,155113.0
2015-06-22 11:30:00,98.92,98.96,98.85,98.85,104044.0,83.9643,83.9983,83.9049,83.9049,104044.0
2015-06-22 12:00:00,98.86,98.87,98.55,98.56,105956.0,83.9134,83.9219,83.6502,83.6587,105956.0
2015-06-22 12:30:00,98.56,98.6,98.37,98.49,153607.0,83.6587,83.6927,83.4975,83.5993,153607.0
2015-06-22 13:00:00,98.5,98.51,98.34,98.4,111296.0,83.6078,83.6163,83.472,83.5229,111296.0
2015-06-22 13:30:00,98.4,98.48,98.29,98.42,109031.0,83.5229,83.5908,83.4296,83.5399,109031.0
2015-06-22 14:00:00,98.41,98.6,98.4,98.49,87054.0,83.5314,83.6927,83.5229,83.5993,87054.0
2015-06-22 14:30:00,98.49,98.6,98.46,98.59,164127.0,83.5993,83.6927,83.5739,83.6842,164127.0
2015-06-22 15:00:00,98.59,98.59,98.45,98.52,183488.0,83.6842,83.6842,83.5654,83.6248,183488.0
2015-06-22 15:30:00,98.53,98.63,98.51,98.59,537612.0,83.6333,83.7182,83.6163,83.6842,537612.0
2015-06-23 09:30:00,99.04,99.44,98.79,99.19,298569.0,84.0662,84.4057,83.854,84.1935,298569.0
2015-06-23 10:00:00,99.18,99.18,98.64,98.66,120577.0,84.185,84.185,83.7266,83.7436,120577.0
2015-06-23 10:30:00,98.65,98.76,98.53,98.56,75410.0,83.7351,83.8285,83.6333,83.6587,75410.0
2015-06-23 11:00:00,98.55,98.67,98.4,98.4,214628.0,83.6502,83.7521,83.5229,83.5229,214628.0
2015-06-23 11:30:00,98.41,98.57,98.33,98.33,159284.0,83.5314,83.6672,83.4635,83.4635,159284.0
2015-06-23 12:00:00,98.33,98.34,98.2,98.29,71546.0,83.4635,83.472,83.3532,83.4296,71546.0
2015-06-23 12:30:00,98.3,98.37,98.17,98.17,73976.0,83.438,83.4975,83.3277,83.3277,73976.0
2015-06-23 13:00:00,98.18,98.23,98.12,98.17,52598.0,83.3362,83.3786,83.2853,83.3277,52598.0
2015-06-23 13:30:00,98.16,98.23,97.77,97.78,234842.0,83.3192,83.3786,82.9882,82.9967,234842.0
2015-06-23 14:00:00,97.78,98.09,97.73,97.99,157738.0,82.9967,83.2598,82.9542,83.1749,157738.0
2015-06-23 14:30:00,98.0,98.27,97.95,98.13,116285.0,83.1834,83.4126,83.141,83.2937,116285.0
2015-06-23 15:00:00,98.13,98.18,98.05,98.08,191369.0,83.2937,83.3362,83.2258,83.2513,191369.0
2015-06-23 15:30:00,98.08,98.32,98.07,98.26,342763.0,83.2513,83.455,83.2428,83.4041,342763.0
2015-06-24 09:30:00,98.01,98.29,96.79,98.12,335043.0,83.1919,83.4296,82.1563,83.2853,335043.0
2015-06-24 10:00:00,98.12,98.31,98.04,98.3,141936.0,83.2853,83.4465,83.2174,83.438,141936.0
2015-06-24 10:30:00,98.3,98.4,98.13,98.29,90727.0,83.438,83.5229,83.2937,83.4296,90727.0
2015-06-24 11:00:00,98.3,98.31,98.18,98.22,137236.0,83.438,83.4465,83.3362,83.3701,137236.0
2015-06-24 11:30:00,98.22,98.33,97.92,97.94,97313.0,83.3701,83.4635,83.1155,83.1325,97313.0
2015-06-24 12:00:00,97.93,98.11,97.83,97.94,80380.0,83.124,83.2768,83.0391,83.1325,80380.0
2015-06-24 12:30:00,97.93,98.07,97.9,98.0,100156.0,83.124,83.2428,83.0985,83.1834,100156.0
2015-06-24 13:00:00,97.99,98.03,97.61,97.67,63430.0,83.1749,83.2089,82.8524,82.9033,63430.0
2015-06-24 13:30:00,97.65,97.78,97.55,97.78,88599.0,82.8863,82.9967,82.8014,82.9967,88599.0
2015-06-24 14:00:00,97.78,97.85,97.62,97.65,66506.0,82.9967,83.0561,82.8609,82.8863,66506.0
2015-06-24 14:30:00,97.64,97.98,97.62,97.94,144090.0,82.8778,83.1664,82.8609,83.1325,144090.0
2015-06-24 15:00:00,97.95,98.11,97.85,98.09,191934.0,83.141,83.2768,83.0561,83.2598,191934.0
2015-06-24 15:30:00,98.09,98.23,97.79,97.8,530753.0,83.2598,83.3786,83.0052,83.0136,530753.0
2015-06-25 09:30:00,100.2,100.47,99.16,99.82,1094264.0,85.0508,85.28,84.168,84.7282,1094264.0
2015-06-25 10:00:00,99.81,100.25,99.77,100.2,616627.0,84.7198,85.0932,84.6858,85.0508,616627.0
2015-06-25 10:30:00,100.2,100.24,99.99,100.06,273241.0,85.0508,85.0847,84.8725,84.932,273241.0
2015-06-25 11:00:00,100.06,100.22,99.94,99.97,248466.0,84.932,85.0678,84.8301,84.8556,248466.0
2015-06-25 11:30:00,99.96,100.14,99.94,100.04,210295.0,84.8471,84.9999,84.8301,84.915,210295.0
2015-06-25 12:00:00,100.04,100.17,99.93,99.99,102089.0,84.915,85.0253,84.8216,84.8725,102089.0
2015-06-25 12:30:00,99.98,100.05,99.9,100.04,152670.0,84.864,84.9235,84.7961,84.915,152670.0
2015-06-25 13:00:00,100.03,100.09,99.92,99.94,131305.0,84.9065,84.9574,84.8131,84.8301,131305.0
2015-06-25 13:30:00,99.95,100.01,99.89,100.01,114151.0,84.8386,84.8895,84.7877,84.8895,114151.0
2015-06-25 14:00:00,100.01,100.01,99.62,99.7,299443.0,84.8895,84.8895,84.5585,84.6264,299443.0
2015-06-25 14:30:00,99.7,99.77,99.6,99.75,123417.0,84.6264,84.6858,84.5415,84.6688,123417.0
2015-06-25 15:00:00,99.75,99.75,99.38,99.47,243878.0,84.6688,84.6688,84.3548,84.4312,243878.0
2015-06-25 15:30:00,99.46,99.58,99.42,99.5,865090.0,84.4227,84.5245,84.3887,84.4566,865090.0
2015-06-26 09:30:00,99.97,100.2,99.59,100.08,472711.0,84.8556,85.0508,84.533,84.9489,472711.0
2015-06-26 10:00:00,100.13,100.35,100.08,100.25,273372.0,84.9914,85.1781,84.9489,85.0932,273372.0
2015-06-26 10:30:00,100.25,100.29,100.05,100.19,340754.0,85.0932,85.1272,84.9235,85.0423,340754.0
2015-06-26 11:00:00,100.19,100.34,100.11,100.11,424033.0,85.0423,85.1696,84.9744,84.9744,424033.0
2015-06-26 11:30:00,100.13,100.16,100.03,100.11,234995.0,84.9914,85.0168,84.9065,84.9744,234995.0
2015-06-26 12:00:00,100.11,100.11,99.9,99.91,201496.0,84.9744,84.9744,84.7961,84.8046,201496.0
2015-06-26 12:30:00,99.9,100.01,99.68,99.69,237747.0,84.7961,84.8895,84.6094,84.6179,237747.0
2015-06-26 13:00:00,99.68,99.85,99.49,99.66,174856.0,84.6094,84.7537,84.4481,84.5924,174856.0
2015-06-26 13:30:00,99.65,99.79,99.42,99.43,218554.0,84.5839,84.7028,84.3887,84.3972,218554.0
2015-06-26 14:00:00,99.43,99.46,98.94,99.1,230468.0,84.3972,84.4227,83.9813,84.1171,230468.0
2015-06-26 14:30:00,99.1,99.27,98.97,98.97,167657.0,84.1171,84.2614,84.0067,84.0067,167657.0
2015-06-26 15:00:00,98.97,99.56,98.97,99.54,295260.0,84.0067,84.5075,84.0067,84.4906,295260.0
2015-06-26 15:30:00,99.54,99.68,98.52,98.99,975824.0,84.4906,84.6094,83.6248,84.0237,975824.0
2015-06-29 09:30:00,98.14,99.05,98.09,98.82,285117.0,83.3022,84.0747,83.2598,83.8794,285117.0
2015-06-29 10:00:00,98.82,99.07,98.22,98.23,172630.0,83.8794,84.0916,83.3701,83.3786,172630.0
2015-06-29 10:30:00,98.23,98.28,97.77,97.83,239780.0,83.3786,83.4211,82.9882,83.0391,239780.0
2015-06-29 11:00:00,97.83,97.93,97.61,97.67,186540.0,83.0391,83.124,82.8524,82.9033,186540.0
2015-06-29 11:30:00,97.67,97.72,97.47,97.63,164369.0,82.9033,82.9457,82.7335,82.8693,164369.0
2015-06-29 12:00:00,97.62,97.62,97.2,97.35,125127.0,82.8609,82.8609,82.5044,82.6317,125127.0
2015-06-29 12:30:00,97.34,97.37,97.02,97.06,124732.0,82.6232,82.6487,82.3516,82.3855,124732.0
2015-06-29 13:00:00,97.05,97.15,96.86,97.09,100713.0,82.377,82.4619,82.2158,82.411,100713.0
2015-06-29 13:30:00,97.09,97.28,97.05,97.18,88890.0,82.411,82.5723,82.377,82.4874,88890.0
2015-06-29 14:00:00,97.18,97.24,96.89,96.93,99001.0,82.4874,82.5383,82.2412,82.2752,99001.0
2015-06-29 14:30:00,96.93,97.26,96.85,97.06,160843.0,82.2752,82.5553,82.2073,82.3855,160843.0
2015-06-29 15:00:00,97.05,97.17,96.91,96.93,187879.0,82.377,82.4789,82.2582,82.2752,187879.0
2015-06-29 15:30:00,96.92,96.94,96.54,96.66,547631.0,82.2667,82.2837,81.9441,82.046,547631.0
2015-06-30 09:30:00,97.69,97.69,97.32,97.32,183295.0,82.9203,82.9203,82.6062,82.6062,183295.0
2015-06-30 10:00:00,97.33,97.4,97.09,97.36,155847.0,82.6147,82.6741,82.411,82.6402,155847.0
2015-06-30 10:30:00,97.35,97.35,96.82,96.95,155502.0,82.6317,82.6317,82.1818,82.2922,155502.0
2015-06-30 11:00:00,96.95,97.1,96.77,96.88,163678.0,82.2922,82.4195,82.1394,82.2327,163678.0
2015-06-30 11:30:00,96.92,96.94,96.66,96.66,96284.0,82.2667,82.2837,82.046,82.046,96284.0
2015-06-30 12:00:00,96.68,96.92,96.6,96.64,106446.0,82.063,82.2667,81.9951,82.029,106446.0
2015-06-30 12:30:00,96.64,96.83,96.57,96.83,85711.0,82.029,82.1903,81.9696,82.1903,85711.0
2015-06-30 13:00:00,96.83,96.94,96.73,96.91,81894.0,82.1903,82.2837,82.1054,82.2582,81894.0
2015-06-30 13:30:00,96.91,97.29,96.87,97.14,78068.0,82.2582,82.5807,82.2242,82.4534,78068.0
2015-06-30 14:00:00,97.14,97.55,97.12,97.21,89965.0,82.4534,82.8014,82.4365,82.5128,89965.0
2015-06-30 14:30:00,97.21,97.31,96.98,96.99,97885.0,82.5128,82.5977,82.3176,82.3261,97885.0
2015-06-30 15:00:00,97.0,97.1,96.66,96.75,159898.0,82.3346,82.4195,82.046,82.1224,159898.0
2015-06-30 15:30:00,96.75,97.06,96.62,96.78,405259.0,82.1224,82.3855,82.012,82.1479,405259.0
2015-07-01 09:30:00,97.74,98.67,97.31,98.57,309160.0,82.9627,83.7521,82.5977,83.6672,309160.0
2015-07-01 10:00:00,98.54,98.79,98.18,98.3,235710.0,83.6418,83.854,83.3362,83.438,235710.0
2015-07-01 10:30:00,98.31,98.35,97.85,98.13,140538.0,83.4465,83.4805,83.0561,83.2937,140538.0
2015-07-01 11:00:00,98.13,98.22,98.07,98.1,108106.0,83.2937,83.3701,83.2428,83.2683,108106.0
2015-07-01 11:30:00,98.1,98.18,97.88,98.0,148555.0,83.2683,83.3362,83.0815,83.1834,148555.0
2015-07-01 12:00:00,97.98,98.1,97.91,98.08,77552.0,83.1664,83.2683,83.107,83.2513,77552.0
2015-07-01 12:30:00,98.08,98.08,97.96,98.02,98642.0,83.2513,83.2513,83.1495,83.2004,98642.0
2015-07-01 13:00:00,98.01,98.04,97.76,97.86,64178.0,83.1919,83.2174,82.9797,83.0646,64178.0
2015-07-01 13:30:00,97.87,98.03,97.84,97.86,62011.0,83.0731,83.2089,83.0476,83.0646,62011.0
2015-07-01 14:00:00,97.87,97.87,97.66,97.76,89669.0,83.0731,83.0731,82.8948,82.9797,89669.0
2015-07-01 14:30:00,97.78,97.87,97.66,97.8,80364.0,82.9967,83.0731,82.8948,83.0136,80364.0
2015-07-01 15:00:00,97.81,97.99,97.79,97.96,92556.0,83.0221,83.1749,83.0052,83.1495,92556.0
2015-07-01 15:30:00,97.97,98.14,97.76,98.08,297973.0,83.1579,83.3022,82.9797,83.2513,297973.0
2015-07-02 09:30:00,98.29,98.72,97.75,97.79,245875.0,83.4296,83.7945,82.9712,83.0052,245875.0
2015-07-02 10:00:00,97.8,97.82,97.59,97.65,81292.0,83.0136,83.0306,82.8354,82.8863,81292.0
2015-07-02 10:30:00,97.63,97.69,97.22,97.22,105454.0,82.8693,82.9203,82.5213,82.5213,105454.0
2015-07-02 11:00:00,97.23,97.23,96.81,96.88,194616.0,82.5298,82.5298,82.1733,82.2327,194616.0
2015-07-02 11:30:00,96.85,96.92,96.67,96.75,116887.0,82.2073,82.2667,82.0545,82.1224,116887.0
2015-07-02 12:00:00,96.76,96.84,96.56,96.59,127302.0,82.1309,82.1988,81.9611,81.9866,127302.0
2015-07-02 12:30:00,96.59,96.73,96.51,96.73,76825.0,81.9866,82.1054,81.9187,82.1054,76825.0
2015-07-02 13:00:00,96.75,96.87,96.68,96.87,69270.0,82.1224,82.2242,82.063,82.2242,69270.0
2015-07-02 13:30:00,96.88,97.02,96.82,96.88,110030.0,82.2327,82.3516,82.1818,82.2327,110030.0
2015-07-02 14:00:00,96.89,97.0,96.85,96.88,75344.0,82.2412,82.3346,82.2073,82.2327,75344.0
2015-07-02 14:30:00,96.88,97.04,96.82,97.0,90993.0,82.2327,82.3685,82.1818,82.3346,90993.0
2015-07-02 15:00:00,97.0,97.29,96.94,97.28,224319.0,82.3346,82.5807,82.2837,82.5723,224319.0
2015-07-02 15:30:00,97.28,97.46,97.14,97.33,455953.0,82.5723,82.725,82.4534,82.6147,455953.0
2015-07-06 09:30:00,96.44,97.27,96.31,97.12,166954.0,81.8593,82.5638,81.7489,82.4365,166954.0
2015-07-06 10:00:00,97.11,97.31,96.87,97.26,109605.0,82.428,82.5977,82.2242,82.5553,109605.0
2015-07-06 10:30:00,97.26,97.58,97.24,97.28,117987.0,82.5553,82.8269,82.5383,82.5723,117987.0
2015-07-06 11:00:00,97.29,97.44,97.05,97.12,79471.0,82.5807,82.7081,82.377,82.4365,79471.0
2015-07-06 11:30:00,97.13,97.36,97.03,97.36,87945.0,82.4449,82.6402,82.3601,82.6402,87945.0
2015-07-06 12:00:00,97.36,97.51,97.3,97.43,104327.0,82.6402,82.7675,82.5892,82.6996,104327.0
2015-07-06 12:30:00,97.43,97.45,97.27,97.43,54135.0,82.6996,82.7166,82.5638,82.6996,54135.0
2015-07-06 13:00:00,97.44,97.49,97.04,97.09,64889.0,82.7081,82.7505,82.3685,82.411,64889.0
2015-07-06 13:30:00,97.09,97.12,96.83,96.97,69422.0,82.411,82.4365,82.1903,82.3091,69422.0
2015-07-06 14:00:00,96.97,97.03,96.79,96.85,72713.0,82.3091,82.3601,82.1563,82.2073,72713.0
2015-07-06 14:30:00,96.84,97.04,96.79,96.97,94372.0,82.1988,82.3685,82.1563,82.3091,94372.0
2015-07-06 15:00:00,96.95,97.22,96.95,97.2,125656.0,82.2922,82.5213,82.2922,82.5044,125656.0
2015-07-06 15:30:00,97.19,97.43,97.18,97.35,311458.0,82.4959,82.6996,82.4874,82.6317,311458.0
2015-07-07 09:30:00,97.8,97.99,97.41,97.45,247283.0,83.0136,83.1749,82.6826,82.7166,247283.0
2015-07-07 10:00:00,97.46,97.47,96.87,97.29,214066.0,82.725,82.7335,82.2242,82.5807,214066.0
2015-07-07 10:30:00,97.31,97.39,97.05,97.1,254572.0,82.5977,82.6656,82.377,82.4195,254572.0
2015-07-07 11:00:00,97.08,97.17,96.78,96.85,88613.0,82.4025,82.4789,82.1479,82.2073,88613.0
2015-07-07 11:30:00,96.84,97.45,96.65,97.36,133093.0,82.1988,82.7166,82.0375,82.6402,133093.0
2015-07-07 12:00:00,97.33,97.35,97.19,97.22,101994.0,82.6147,82.6317,82.4959,82.5213,101994.0
2015-07-07 12:30:00,97.21,97.89,97.18,97.75,81137.0,82.5128,83.09,82.4874,82.9712,81137.0
2015-07-07 13:00:00,97.78,97.98,97.52,97.88,77064.0,82.9967,83.1664,82.776,83.0815,77064.0
2015-07-07 13:30:00,97.89,98.04,97.77,97.87,131483.0,83.09,83.2174,82.9882,83.0731,131483.0
2015-07-07 14:00:00,97.88,97.93,97.66,97.74,158847.0,83.0815,83.124,82.8948,82.9627,158847.0
2015-07-07 14:30:00,97.74,99.09,97.69,99.07,391906.0,82.9627,84.1086,82.9203,84.0916,391906.0
2015-07-07 15:00:00,99.05,99.1,98.61,98.89,300004.0,84.0747,84.1171,83.7012,83.9388,300004.0
2015-07-07 15:30:00,98.9,98.98,98.43,98.68,336429.0,83.9473,84.0152,83.5484,83.7606,336429.0
2015-07-08 09:30:00,99.45,99.45,96.95,97.53,212615.0,84.4142,84.4142,82.2922,82.7845,212615.0
2015-07-08 10:00:00,97.54,97.66,97.25,97.5,143023.0,82.793,82.8948,82.5468,82.759,143023.0
2015-07-08 10:30:00,97.52,97.97,97.34,97.85,118735.0,82.776,83.1579,82.6232,83.0561,118735.0
2015-07-08 11:00:00,97.83,97.87,97.16,97.23,117272.0,83.0391,83.0731,82.4704,82.5298,117272.0
2015-07-08 11:30:00,97.23,97.39,97.0,97.17,117938.0,82.5298,82.6656,82.3346,82.4789,117938.0
2015-07-08 12:00:00,97.16,97.55,97.1,97.55,89719.0,82.4704,82.8014,82.4195,82.8014,89719.0
2015-07-08 12:30:00,97.56,97.67,97.39,97.58,129321.0,82.8099,82.9033,82.6656,82.8269,129321.0
2015-07-08 13:00:00,97.58,97.84,97.54,97.69,153383.0,82.8269,83.0476,82.793,82.9203,153383.0
2015-07-08 13:30:00,97.71,97.89,97.65,97.82,70708.0,82.9372,83.09,82.8863,83.0306,70708.0
2015-07-08 14:00:00,97.82,97.9,97.57,97.72,119042.0,83.0306,83.0985,82.8184,82.9457,119042.0
2015-07-08 14:30:00,97.73,97.81,97.5,97.63,219693.0,82.9542,83.0221,82.759,82.8693,219693.0
2015-07-08 15:00:00,97.61,97.87,97.56,97.66,174147.0,82.8524,83.0731,82.8099,82.8948,174147.0
2015-07-08 15:30:00,97.65,97.87,97.6,97.63,335301.0,82.8863,83.0731,82.8439,82.8693,335301.0
2015-07-09 09:30:00,98.8,99.09,98.29,98.37,224825.0,83.8625,84.1086,83.4296,83.4975,224825.0
2015-07-09 10:00:00,98.38,98.41,98.03,98.11,302360.0,83.506,83.5314,83.2089,83.2768,302360.0
2015-07-09 10:30:00,98.11,98.37,98.09,98.34,197602.0,83.2768,83.4975,83.2598,83.472,197602.0
2015-07-09 11:00:00,98.33,98.36,98.13,98.19,205953.0,83.4635,83.489,83.2937,83.3447,205953.0
2015-07-09 11:30:00,98.16,98.42,98.15,98.19,136536.0,83.3192,83.5399,83.3107,83.3447,136536.0
2015-07-09 12:00:00,98.19,98.26,98.07,98.12,165059.0,83.3447,83.4041,83.2428,83.2853,165059.0
2015-07-09 12:30:00,98.11,98.16,97.95,98.11,95799.0,83.2768,83.3192,83.141,83.2768,95799.0
2015-07-09 13:00:00,98.11,98.12,97.88,97.97,86715.0,83.2768,83.2853,83.0815,83.1579,86715.0
2015-07-09 13:30:00,97.94,98.11,97.92,98.1,124372.0,83.1325,83.2768,83.1155,83.2683,124372.0
2015-07-09 14:00:00,98.09,98.1,97.7,97.8,69684.0,83.2598,83.2683,82.9288,83.0136,69684.0
2015-07-09 14:30:00,97.79,97.95,97.65,97.94,136400.0,83.0052,83.141,82.8863,83.1325,136400.0
2015-07-09 15:00:00,97.94,98.21,97.91,98.04,237267.0,83.1325,83.3617,83.107,83.2174,237267.0
2015-07-09 15:30:00,98.03,98.1,97.74,97.75,352534.0,83.2089,83.2683,82.9627,82.9712,352534.0
2015-07-10 09:30:00,98.73,99.28,98.28,98.5,321412.0,83.803,84.2699,83.4211,83.6078,321412.0
2015-07-10 10:00:00,98.5,98.78,98.4,98.41,212898.0,83.6078,83.8455,83.5229,83.5314,212898.0
2015-07-10 10:30:00,98.42,98.43,98.03,98.21,160430.0,83.5399,83.5484,83.2089,83.3617,160430.0
2015-07-10 11:00:00,98.2,98.56,98.19,98.36,126097.0,83.3532,83.6587,83.3447,83.489,126097.0
2015-07-10 11:30:00,98.37,98.68,98.25,98.62,122647.0,83.4975,83.7606,83.3956,83.7097,122647.0
2015-07-10 12:00:00,98.64,98.86,98.64,98.83,87877.0,83.7266,83.9134,83.7266,83.8879,87877.0
2015-07-10 12:30:00,98.82,98.88,98.63,98.81,106165.0,83.8794,83.9304,83.7182,83.8709,106165.0
2015-07-10 13:00:00,98.8,98.83,98.54,98.68,92467.0,83.8625,83.8879,83.6418,83.7606,92467.0
2015-07-10 13:30:00,98.68,98.77,98.63,98.77,62028.0,83.7606,83.837,83.7182,83.837,62028.0
2015-07-10 14:00:00,98.77,99.01,98.73,98.88,89401.0,83.837,84.0407,83.803,83.9304,89401.0
2015-07-10 14:30:00,98.89,99.1,98.89,99.05,78586.0,83.9388,84.1171,83.9388,84.0747,78586.0
2015-07-10 15:00:00,99.05,99.08,98.95,98.97,165766.0,84.0747,84.1001,83.9898,84.0067,165766.0
2015-07-10 15:30:00,98.97,99.04,98.77,98.77,407884.0,84.0067,84.0662,83.837,83.837,407884.0
2015-07-13 09:30:00,99.35,99.76,99.09,99.67,207931.0,84.3293,84.6773,84.1086,84.6009,207931.0
2015-07-13 10:00:00,99.66,100.11,99.65,100.04,444626.0,84.5924,84.9744,84.5839,84.915,444626.0
2015-07-13 10:30:00,100.04,100.42,100.02,100.33,218126.0,84.915,85.2375,84.898,85.1611,218126.0
2015-07-13 11:00:00,100.33,100.49,100.07,100.1,131123.0,85.1611,85.2969,84.9404,84.9659,131123.0
2015-07-13 11:30:00,100.09,100.31,100.0,100.31,135608.0,84.9574,85.1442,84.881,85.1442,135608.0
2015-07-13 12:00:00,100.31,100.52,100.18,100.51,165215.0,85.1442,85.3224,85.0338,85.3139,165215.0
2015-07-13 12:30:00,100.51,100.66,100.43,100.6,152846.0,85.3139,85.4412,85.246,85.3903,152846.0
2015-07-13 13:00:00,100.6,100.74,100.54,100.65,142748.0,85.3903,85.5091,85.3394,85.4328,142748.0
2015-07-13 13:30:00,100.66,100.72,100.44,100.49,127220.0,85.4412,85.4922,85.2545,85.2969,127220.0
2015-07-13 14:00:00,100.48,100.62,100.38,100.61,145098.0,85.2885,85.4073,85.2036,85.3988,145098.0
2015-07-13 14:30:00,100.62,100.71,100.48,100.66,175637.0,85.4073,85.4837,85.2885,85.4412,175637.0
2015-07-13 15:00:00,100.67,100.77,100.5,100.62,206179.0,85.4497,85.5346,85.3054,85.4073,206179.0
2015-07-13 15:30:00,100.63,100.67,100.52,100.55,513117.0,85.4158,85.4497,85.3224,85.3479,513117.0
2015-07-14 09:30:00,100.01,100.45,99.73,100.3,381602.0,84.8895,85.263,84.6518,85.1357,381602.0
2015-07-14 10:00:00,100.32,100.36,100.15,100.32,215662.0,85.1526,85.1866,85.0083,85.1526,215662.0
2015-07-14 10:30:00,100.34,100.52,100.24,100.43,160154.0,85.1696,85.3224,85.0847,85.246,160154.0
2015-07-14 11:00:00,100.42,100.48,100.21,100.23,94895.0,85.2375,85.2885,85.0593,85.0763,94895.0
2015-07-14 11:30:00,100.23,100.43,100.22,100.42,63511.0,85.0763,85.246,85.0678,85.2375,63511.0
2015-07-14 12:00:00,100.43,100.58,100.41,100.57,77082.0,85.246,85.3733,85.229,85.3648,77082.0
2015-07-14 12:30:00,100.58,100.7,100.56,100.68,87704.0,85.3733,85.4752,85.3564,85.4582,87704.0
2015-07-14 13:00:00,100.69,100.73,100.56,100.6,58526.0,85.4667,85.5007,85.3564,85.3903,58526.0
2015-07-14 13:30:00,100.6,100.64,100.49,100.61,109274.0,85.3903,85.4243,85.2969,85.3988,109274.0
2015-07-14 14:00:00,100.6,100.63,100.52,100.61,85332.0,85.3903,85.4158,85.3224,85.3988,85332.0
2015-07-14 14:30:00,100.6,100.75,100.6,100.73,92925.0,85.3903,85.5176,85.3903,85.5007,92925.0
2015-07-14 15:00:00,100.73,100.87,100.73,100.83,133521.0,85.5007,85.6195,85.5007,85.5855,133521.0
2015-07-14 15:30:00,100.82,100.84,100.71,100.72,368634.0,85.577,85.594,85.4837,85.4922,368634.0
2015-07-15 09:30:00,100.56,100.71,100.15,100.49,246105.0,85.3564,85.4837,85.0083,85.2969,246105.0
2015-07-15 10:00:00,100.49,100.59,100.35,100.35,67211.0,85.2969,85.3818,85.1781,85.1781,67211.0
2015-07-15 10:30:00,100.34,100.37,100.2,100.21,117857.0,85.1696,85.1951,85.0508,85.0593,117857.0
2015-07-15 11:00:00,100.21,100.27,100.1,100.1,96469.0,85.0593,85.1102,84.9659,84.9659,96469.0
2015-07-15 11:30:00,100.12,100.23,100.04,100.13,79256.0,84.9829,85.0763,84.915,84.9914,79256.0
2015-07-15 12:00:00,100.13,100.26,100.0,100.13,63438.0,84.9914,85.1017,84.881,84.9914,63438.0
2015-07-15 12:30:00,100.13,100.15,100.05,100.09,56518.0,84.9914,85.0083,84.9235,84.9574,56518.0
2015-07-15 13:00:00,100.1,100.12,99.97,100.06,84878.0,84.9659,84.9829,84.8556,84.932,84878.0
2015-07-15 13:30:00,100.05,100.09,99.87,99.9,62939.0,84.9235,84.9574,84.7707,84.7961,62939.0
2015-07-15 14:00:00,99.89,100.02,99.82,100.02,77059.0,84.7877,84.898,84.7282,84.898,77059.0
2015-07-15 14:30:00,100.03,100.14,99.65,99.77,101644.0,84.9065,84.9999,84.5839,84.6858,101644.0
2015-07-15 15:00:00,99.78,99.94,99.75,99.94,90194.0,84.6943,84.8301,84.6688,84.8301,90194.0
2015-07-15 15:30:00,99.94,100.1,99.78,99.96,280791.0,84.8301,84.9659,84.6943,84.8471,280791.0
2015-07-16 09:30:00,100.55,101.18,100.55,101.03,264733.0,85.3479,85.8826,85.3479,85.7553,264733.0
2015-07-16 10:00:00,101.01,101.55,100.99,101.24,173494.0,85.7383,86.1967,85.7213,85.9335,173494.0
2015-07-16 10:30:00,101.23,101.31,101.08,101.3,122819.0,85.9251,85.993,85.7977,85.9845,122819.0
2015-07-16 11:00:00,101.29,101.43,101.16,101.22,60084.0,85.976,86.0948,85.8656,85.9166,60084.0
2015-07-16 11:30:00,101.24,101.32,101.23,101.3,81753.0,85.9335,86.0015,85.9251,85.9845,81753.0
2015-07-16 12:00:00,101.32,101.39,101.16,101.34,106161.0,86.0015,86.0609,85.8656,86.0184,106161.0
2015-07-16 12:30:00,101.34,101.44,101.3,101.36,60170.0,86.0184,86.1033,85.9845,86.0354,60170.0
2015-07-16 13:00:00,101.33,101.48,101.32,101.45,51492.0,86.0099,86.1373,86.0015,86.1118,51492.0
2015-07-16 13:30:00,101.45,101.6,101.44,101.44,62300.0,86.1118,86.2391,86.1033,86.1033,62300.0
2015-07-16 14:00:00,101.45,101.62,101.42,101.49,108044.0,86.1118,86.2561,86.0863,86.1458,108044.0
2015-07-16 14:30:00,101.49,101.54,101.43,101.46,75293.0,86.1458,86.1882,86.0948,86.1203,75293.0
2015-07-16 15:00:00,101.46,101.51,101.34,101.5,101509.0,86.1203,86.1627,86.0184,86.1542,101509.0
2015-07-16 15:30:00,101.49,101.52,101.42,101.45,263121.0,86.1458,86.1712,86.0863,86.1118,263121.0
2015-07-17 09:30:00,101.56,101.56,100.77,100.86,214324.0,86.2052,86.2052,85.5346,85.611,214324.0
2015-07-17 10:00:00,100.87,100.96,100.66,100.69,69509.0,85.6195,85.6959,85.4412,85.4667,69509.0
2015-07-17 10:30:00,100.69,100.74,100.46,100.54,67141.0,85.4667,85.5091,85.2715,85.3394,67141.0
2015-07-17 11:00:00,100.54,100.54,100.3,100.47,71285.0,85.3394,85.3394,85.1357,85.28,71285.0
2015-07-17 11:30:00,100.49,100.61,100.38,100.6,71023.0,85.2969,85.3988,85.2036,85.3903,71023.0
2015-07-17 12:00:00,100.6,100.6,100.33,100.34,61652.0,85.3903,85.3903,85.1611,85.1696,61652.0
2015-07-17 12:30:00,100.34,100.36,100.24,100.29,81581.0,85.1696,85.1866,85.0847,85.1272,81581.0
2015-07-17 13:00:00,100.29,100.47,100.28,100.34,46853.0,85.1272,85.28,85.1187,85.1696,46853.0
2015-07-17 13:30:00,100.34,100.36,100.23,100.3,46708.0,85.1696,85.1866,85.0763,85.1357,46708.0
2015-07-17 14:00:00,100.31,100.36,100.22,100.29,64505.0,85.1442,85.1866,85.0678,85.1272,64505.0
2015-07-17 14:30:00,100.31,100.34,100.23,100.24,76026.0,85.1442,85.1696,85.0763,85.0847,76026.0
2015-07-17 15:00:00,100.25,100.42,100.17,100.4,152141.0,85.0932,85.2375,85.0253,85.2205,152141.0
2015-07-17 15:30:00,100.41,100.59,100.37,100.47,204073.0,85.229,85.3818,85.1951,85.28,204073.0
2015-07-20 09:30:00,100.7,100.94,100.33,100.43,163352.0,85.4752,85.6789,85.1611,85.246,163352.0
2015-07-20 10:00:00,100.44,100.66,100.37,100.58,83122.0,85.2545,85.4412,85.1951,85.3733,83122.0
2015-07-20 10:30:00,100.6,100.67,100.49,100.65,75118.0,85.3903,85.4497,85.2969,85.4328,75118.0
2015-07-20 11:00:00,100.66,100.89,100.63,100.76,77869.0,85.4412,85.6365,85.4158,85.5261,77869.0
2015-07-20 11:30:00,100.77,100.82,100.69,100.71,68330.0,85.5346,85.577,85.4667,85.4837,68330.0
2015-07-20 12:00:00,100.72,100.81,100.63,100.65,48208.0,85.4922,85.5686,85.4158,85.4328,48208.0
2015-07-20 12:30:00,100.64,100.78,100.57,100.68,42369.0,85.4243,85.5431,85.3648,85.4582,42369.0
2015-07-20 13:00:00,100.68,100.82,100.64,100.77,54744.0,85.4582,85.577,85.4243,85.5346,54744.0
2015-07-20 13:30:00,100.78,100.91,100.75,100.75,60929.0,85.5431,85.6534,85.5176,85.5176,60929.0
2015-07-20 14:00:00,100.75,100.92,100.74,100.9,72984.0,85.5176,85.6619,85.5091,85.645,72984.0
2015-07-20 14:30:00,100.92,101.0,100.9,100.99,89289.0,85.6619,85.7298,85.645,85.7213,89289.0
2015-07-20 15:00:00,100.99,101.19,100.93,100.94,201191.0,85.7213,85.8911,85.6704,85.6789,201191.0
2015-07-20 15:30:00,100.93,100.97,100.65,100.72,298916.0,85.6704,85.7044,85.4328,85.4922,298916.0
2015-07-21 09:30:00,100.37,101.22,100.37,101.15,110156.0,85.1951,85.9166,85.1951,85.8572,110156.0
2015-07-21 10:00:00,101.18,101.2,100.74,100.81,98585.0,85.8826,85.8996,85.5091,85.5686,98585.0
2015-07-21 10:30:00,100.8,100.86,100.43,100.54,130102.0,85.5601,85.611,85.246,85.3394,130102.0
2015-07-21 11:00:00,100.54,100.58,100.27,100.39,90175.0,85.3394,85.3733,85.1102,85.2121,90175.0
2015-07-21 11:30:00,100.4,100.51,100.3,100.4,79952.0,85.2205,85.3139,85.1357,85.2205,79952.0
2015-07-21 12:00:00,100.41,100.45,100.35,100.41,48991.0,85.229,85.263,85.1781,85.229,48991.0
2015-07-21 12:30:00,100.42,100.44,100.34,100.4,47544.0,85.2375,85.2545,85.1696,85.2205,47544.0
2015-07-21 13:00:00,100.41,100.41,100.21,100.28,77726.0,85.229,85.229,85.0593,85.1187,77726.0
2015-07-21 13:30:00,100.27,100.31,100.2,100.28,61194.0,85.1102,85.1442,85.0508,85.1187,61194.0
2015-07-21 14:00:00,100.27,100.46,100.2,100.4,72170.0,85.1102,85.2715,85.0508,85.2205,72170.0
2015-07-21 14:30:00,100.41,100.44,100.3,100.4,63462.0,85.229,85.2545,85.1357,85.2205,63462.0
2015-07-21 15:00:00,100.41,100.46,100.28,100.43,83339.0,85.229,85.2715,85.1187,85.246,83339.0
2015-07-21 15:30:00,100.43,100.56,100.36,100.39,207629.0,85.246,85.3564,85.1866,85.2121,207629.0
2015-07-22 09:30:00,100.31,101.26,100.25,101.26,242097.0,85.1442,85.9505,85.0932,85.9505,242097.0
2015-07-22 10:00:00,101.27,101.46,101.22,101.41,167656.0,85.959,86.1203,85.9166,86.0778,167656.0
2015-07-22 10:30:00,101.4,101.63,101.28,101.61,197053.0,86.0694,86.2646,85.9675,86.2476,197053.0
2015-07-22 11:00:00,101.62,101.63,101.47,101.63,181799.0,86.2561,86.2646,86.1288,86.2646,181799.0
2015-07-22 11:30:00,101.62,101.8,101.62,101.78,141122.0,86.2561,86.4089,86.2561,86.3919,141122.0
2015-07-22 12:00:00,101.79,101.89,101.75,101.89,128184.0,86.4004,86.4853,86.3664,86.4853,128184.0
2015-07-22 12:30:00,101.89,101.98,101.82,101.98,102044.0,86.4853,86.5617,86.4259,86.5617,102044.0
2015-07-22 13:00:00,101.97,102.1,101.9,101.97,118835.0,86.5532,86.6635,86.4938,86.5532,118835.0
2015-07-22 13:30:00,101.98,102.12,101.98,102.12,96018.0,86.5617,86.6805,86.5617,86.6805,96018.0
2015-07-22 14:00:00,102.12,102.4,102.1,102.4,173798.0,86.6805,86.9182,86.6635,86.9182,173798.0
2015-07-22 14:30:00,102.39,102.47,102.35,102.45,165492.0,86.9097,86.9776,86.8757,86.9606,165492.0
2015-07-22 15:00:00,102.45,102.5,102.33,102.37,184783.0,86.9606,87.003,86.8588,86.8927,184783.0
2015-07-22 15:30:00,102.36,102.42,102.11,102.33,458864.0,86.8842,86.9351,86.672,86.8588,458864.0
2015-07-23 09:30:00,102.5,103.31,102.17,102.51,283316.0,87.003,87.6906,86.7229,87.0115,283316.0
2015-07-23 10:00:00,102.52,102.62,102.35,102.62,143741.0,87.02,87.1049,86.8757,87.1049,143741.0
2015-07-23 10:30:00,102.63,102.75,102.37,102.73,117887.0,87.1134,87.2153,86.8927,87.1983,117887.0
2015-07-23 11:00:00,102.73,102.85,102.6,102.62,105658.0,87.1983,87.3001,87.0879,87.1049,105658.0
2015-07-23 11:30:00,102.6,102.68,102.59,102.65,83291.0,87.0879,87.1558,87.0794,87.1304,83291.0
2015-07-23 12:00:00,102.65,102.69,102.53,102.63,177486.0,87.1304,87.1643,87.0285,87.1134,177486.0
2015-07-23 12:30:00,102.63,102.95,102.61,102.84,115572.0,87.1134,87.385,87.0964,87.2916,115572.0
2015-07-23 13:00:00,102.83,102.88,102.67,102.74,69413.0,87.2832,87.3256,87.1473,87.2068,69413.0
2015-07-23 13:30:00,102.74,103.13,102.66,103.11,193970.0,87.2068,87.5378,87.1389,87.5208,193970.0
2015-07-23 14:00:00,103.11,103.14,102.87,102.96,119299.0,87.5208,87.5463,87.3171,87.3935,119299.0
2015-07-23 14:30:00,102.96,103.03,102.62,102.68,156324.0,87.3935,87.4529,87.1049,87.1558,156324.0
2015-07-23 15:00:00,102.66,102.66,102.37,102.41,136420.0,87.1389,87.1389,86.8927,86.9267,136420.0
2015-07-23 15:30:00,102.41,102.52,102.3,102.42,238701.0,86.9267,87.02,86.8333,86.9351,238701.0
2015-07-24 09:30:00,102.17,102.8,101.95,101.98,179520.0,86.7229,87.2577,86.5362,86.5617,179520.0
2015-07-24 10:00:00,101.99,102.02,101.67,101.74,74151.0,86.5702,86.5956,86.2985,86.358,74151.0
2015-07-24 10:30:00,101.74,101.74,101.38,101.47,172866.0,86.358,86.358,86.0524,86.1288,172866.0
2015-07-24 11:00:00,101.47,101.55,101.25,101.25,97352.0,86.1288,86.1967,85.942,85.942,97352.0
2015-07-24 11:30:00,101.26,101.6,101.26,101.59,100453.0,85.9505,86.2391,85.9505,86.2306,100453.0
2015-07-24 12:00:00,101.61,101.64,101.46,101.52,80341.0,86.2476,86.2731,86.1203,86.1712,80341.0
2015-07-24 12:30:00,101.53,101.55,101.22,101.24,84511.0,86.1797,86.1967,85.9166,85.9335,84511.0
2015-07-24 13:00:00,101.23,101.46,101.21,101.41,58557.0,85.9251,86.1203,85.9081,86.0778,58557.0
2015-07-24 13:30:00,101.42,101.44,101.06,101.18,103904.0,86.0863,86.1033,85.7808,85.8826,103904.0
2015-07-24 14:00:00,101.19,101.22,100.88,101.05,145382.0,85.8911,85.9166,85.628,85.7723,145382.0
2015-07-24 14:30:00,101.06,101.25,100.99,101.19,126735.0,85.7808,85.942,85.7213,85.8911,126735.0
2015-07-24 15:00:00,101.19,101.39,101.08,101.08,156875.0,85.8911,86.0609,85.7977,85.7977,156875.0
2015-07-24 15:30:00,101.09,101.33,100.96,101.2,369248.0,85.8062,86.0099,85.6959,85.8996,369248.0
2015-07-27 09:30:00,100.66,100.74,100.04,100.36,176943.0,85.4412,85.5091,84.915,85.1866,176943.0
2015-07-27 10:00:00,100.33,100.49,100.04,100.33,85462.0,85.1611,85.2969,84.915,85.1611,85462.0
2015-07-27 10:30:00,100.33,100.75,100.31,100.73,97140.0,85.1611,85.5176,85.1442,85.5007,97140.0
2015-07-27 11:00:00,100.73,101.01,100.66,100.7,125472.0,85.5007,85.7383,85.4412,85.4752,125472.0
2015-07-27 11:30:00,100.69,100.96,100.52,100.93,107972.0,85.4667,85.6959,85.3224,85.6704,107972.0
2015-07-27 12:00:00,100.95,100.99,100.77,100.85,95207.0,85.6874,85.7213,85.5346,85.6025,95207.0
2015-07-27 12:30:00,100.84,100.91,100.63,100.72,99836.0,85.594,85.6534,85.4158,85.4922,99836.0
2015-07-27 13:00:00,100.72,100.74,100.35,100.38,66202.0,85.4922,85.5091,85.1781,85.2036,66202.0
2015-07-27 13:30:00,100.39,100.55,100.24,100.39,74595.0,85.2121,85.3479,85.0847,85.2121,74595.0
2015-07-27 14:00:00,100.39,100.62,100.3,100.48,53084.0,85.2121,85.4073,85.1357,85.2885,53084.0
2015-07-27 14:30:00,100.48,100.51,100.33,100.44,67932.0,85.2885,85.3139,85.1611,85.2545,67932.0
2015-07-27 15:00:00,100.43,100.45,100.23,100.24,97581.0,85.246,85.263,85.0763,85.0847,97581.0
2015-07-27 15:30:00,100.24,100.46,100.14,100.39,347295.0,85.0847,85.2715,84.9999,85.2121,347295.0
2015-07-28 09:30:00,100.91,101.58,100.89,101.29,182476.0,85.6534,86.2221,85.6365,85.976,182476.0
2015-07-28 10:00:00,101.21,101.27,100.51,100.52,94866.0,85.9081,85.959,85.3139,85.3224,94866.0
2015-07-28 10:30:00,100.56,100.68,100.45,100.64,97064.0,85.3564,85.4582,85.263,85.4243,97064.0
2015-07-28 11:00:00,100.67,100.86,100.57,100.71,98308.0,85.4497,85.611,85.3648,85.4837,98308.0
2015-07-28 11:30:00,100.74,101.13,100.73,101.12,100525.0,85.5091,85.8402,85.5007,85.8317,100525.0
2015-07-28 12:00:00,101.13,101.29,101.11,101.26,61545.0,85.8402,85.976,85.8232,85.9505,61545.0
2015-07-28 12:30:00,101.26,101.38,101.19,101.36,65718.0,85.9505,86.0524,85.8911,86.0354,65718.0
2015-07-28 13:00:00,101.35,101.57,101.28,101.48,63065.0,86.0269,86.2137,85.9675,86.1373,63065.0
2015-07-28 13:30:00,101.5,101.59,101.38,101.56,64450.0,86.1542,86.2306,86.0524,86.2052,64450.0
2015-07-28 14:00:00,101.55,101.74,101.52,101.7,60933.0,86.1967,86.358,86.1712,86.324,60933.0
2015-07-28 14:30:00,101.69,101.69,101.51,101.68,78294.0,86.3155,86.3155,86.1627,86.307,78294.0
2015-07-28 15:00:00,101.67,101.75,101.58,101.67,94145.0,86.2985,86.3664,86.2221,86.2985,94145.0
2015-07-28 15:30:00,101.67,101.76,101.61,101.69,253522.0,86.2985,86.3749,86.2476,86.3155,253522.0
2015-07-29 09:30:00,101.69,101.99,101.52,101.7,120887.0,86.3155,86.5702,86.1712,86.324,120887.0
2015-07-29 10:00:00,101.72,101.81,101.58,101.81,94737.0,86.341,86.4174,86.2221,86.4174,94737.0
2015-07-29 10:30:00,101.81,101.98,101.76,101.77,106287.0,86.4174,86.5617,86.3749,86.3834,106287.0
2015-07-29 11:00:00,101.75,101.76,101.53,101.58,132321.0,86.3664,86.3749,86.1797,86.2221,132321.0
2015-07-29 11:30:00,101.58,102.08,101.58,102.07,78758.0,86.2221,86.6465,86.2221,86.6381,78758.0
2015-07-29 12:00:00,102.05,102.23,101.94,102.21,69209.0,86.6211,86.7739,86.5277,86.7569,69209.0
2015-07-29 12:30:00,102.22,102.42,102.12,102.34,75976.0,86.7654,86.9351,86.6805,86.8672,75976.0
2015-07-29 13:00:00,102.32,102.35,102.19,102.26,76525.0,86.8503,86.8757,86.7399,86.7993,76525.0
2015-07-29 13:30:00,102.27,102.4,102.27,102.35,57685.0,86.8078,86.9182,86.8078,86.8757,57685.0
2015-07-29 14:00:00,102.35,102.6,102.15,102.37,170129.0,86.8757,87.0879,86.706,86.8927,170129.0
2015-07-29 14:30:00,102.36,102.71,102.35,102.52,102948.0,86.8842,87.1813,86.8757,87.02,102948.0
2015-07-29 15:00:00,102.53,102.56,102.34,102.35,195282.0,87.0285,87.054,86.8672,86.8757,195282.0
2015-07-29 15:30:00,102.37,102.66,102.2,102.45,356875.0,86.8927,87.1389,86.7484,86.9606,356875.0
2015-07-30 09:30:00,102.26,102.44,101.61,101.88,127928.0,86.7993,86.9521,86.2476,86.4768,127928.0
2015-07-30 10:00:00,101.84,102.08,101.75,102.08,125057.0,86.4428,86.6465,86.3664,86.6465,125057.0
2015-07-30 10:30:00,102.16,102.19,101.87,101.94,83507.0,86.7145,86.7399,86.4683,86.5277,83507.0
2015-07-30 11:00:00,101.93,102.68,101.9,102.59,98884.0,86.5192,87.1558,86.4938,87.0794,98884.0
2015-07-30 11:30:00,102.59,102.83,102.59,102.73,102107.0,87.0794,87.2832,87.0794,87.1983,102107.0
2015-07-30 12:00:00,102.76,102.94,102.72,102.87,45739.0,87.2237,87.3765,87.1898,87.3171,45739.0
2015-07-30 12:30:00,102.88,102.99,102.78,102.95,45278.0,87.3256,87.419,87.2407,87.385,45278.0
2015-07-30 13:00:00,102.96,102.99,102.86,102.95,55646.0,87.3935,87.419,87.3086,87.385,55646.0
2015-07-30 13:30:00,102.94,102.96,102.72,102.74,55232.0,87.3765,87.3935,87.1898,87.2068,55232.0
2015-07-30 14:00:00,102.74,102.8,102.68,102.73,47767.0,87.2068,87.2577,87.1558,87.1983,47767.0
2015-07-30 14:30:00,102.74,102.85,102.64,102.84,57059.0,87.2068,87.3001,87.1219,87.2916,57059.0
2015-07-30 15:00:00,102.84,102.89,102.8,102.86,80904.0,87.2916,87.3341,87.2577,87.3086,80904.0
2015-07-30 15:30:00,102.86,102.86,102.61,102.67,267928.0,87.3086,87.3086,87.0964,87.1473,267928.0
2015-07-31 09:30:00,103.0,103.56,102.93,103.49,254359.0,87.4275,87.9028,87.368,87.8434,254359.0
2015-07-31 10:00:00,103.46,103.9,103.43,103.71,206221.0,87.8179,88.1914,87.7924,88.0301,206221.0
2015-07-31 10:30:00,103.72,103.9,103.62,103.68,116689.0,88.0386,88.1914,87.9537,88.0046,116689.0
2015-07-31 11:00:00,103.67,103.82,103.49,103.51,89800.0,87.9962,88.1235,87.8434,87.8603,89800.0
2015-07-31 11:30:00,103.51,103.86,103.48,103.83,79990.0,87.8603,88.1574,87.8349,88.132,79990.0
2015-07-31 12:00:00,103.82,103.99,103.79,103.92,86740.0,88.1235,88.2678,88.098,88.2084,86740.0
2015-07-31 12:30:00,103.9,103.91,103.7,103.7,46612.0,88.1914,88.1999,88.0216,88.0216,46612.0
2015-07-31 13:00:00,103.7,103.77,103.56,103.57,78103.0,88.0216,88.081,87.9028,87.9113,78103.0
2015-07-31 13:30:00,103.57,103.57,103.28,103.37,111060.0,87.9113,87.9113,87.6651,87.7415,111060.0
2015-07-31 14:00:00,103.37,103.39,103.25,103.34,133285.0,87.7415,87.7585,87.6397,87.7161,133285.0
2015-07-31 14:30:00,103.36,103.37,103.12,103.16,125844.0,87.733,87.7415,87.5293,87.5633,125844.0
2015-07-31 15:00:00,103.17,103.25,102.98,103.03,169701.0,87.5718,87.6397,87.4105,87.4529,169701.0
2015-07-31 15:30:00,103.03,103.17,102.94,103.13,385012.0,87.4529,87.5718,87.3765,87.5378,385012.0
2015-08-03 09:30:00,103.17,103.78,102.9,103.25,322281.0,87.5718,88.0895,87.3426,87.6397,322281.0
2015-08-03 10:00:00,103.24,103.42,102.68,102.81,248069.0,87.6312,87.784,87.1558,87.2662,248069.0
2015-08-03 10:30:00,102.82,103.05,102.73,102.98,97910.0,87.2747,87.4699,87.1983,87.4105,97910.0
2015-08-03 11:00:00,102.99,103.47,102.98,103.37,97997.0,87.419,87.8264,87.4105,87.7415,97997.0
2015-08-03 11:30:00,103.39,103.44,103.22,103.35,96202.0,87.7585,87.8009,87.6142,87.7245,96202.0
2015-08-03 12:00:00,103.37,103.48,103.3,103.33,110335.0,87.7415,87.8349,87.6821,87.7076,110335.0
2015-08-03 12:30:00,103.33,103.33,102.8,102.89,123521.0,87.7076,87.7076,87.2577,87.3341,123521.0
2015-08-03 13:00:00,102.88,102.99,102.71,102.88,101322.0,87.3256,87.419,87.1813,87.3256,101322.0
2015-08-03 13:30:00,102.87,102.94,102.5,102.52,119490.0,87.3171,87.3765,87.003,87.02,119490.0
2015-08-03 14:00:00,102.51,102.57,102.38,102.55,77787.0,87.0115,87.0625,86.9012,87.0455,77787.0
2015-08-03 14:30:00,102.56,102.7,102.48,102.62,88437.0,87.054,87.1728,86.9861,87.1049,88437.0
2015-08-03 15:00:00,102.64,102.96,102.61,102.96,95155.0,87.1219,87.3935,87.0964,87.3935,95155.0
2015-08-03 15:30:00,102.96,103.32,102.85,103.24,241485.0,87.3935,87.6991,87.3001,87.6312,241485.0
2015-08-04 09:30:00,103.21,103.84,103.11,103.79,112878.0,87.6057,88.1405,87.5208,88.098,112878.0
2015-08-04 10:00:00,103.75,104.35,103.64,104.25,133361.0,88.0641,88.5733,87.9707,88.4885,133361.0
2015-08-04 10:30:00,104.27,104.34,104.02,104.09,112675.0,88.5054,88.5649,88.2932,88.3527,112675.0
2015-08-04 11:00:00,104.07,104.44,104.07,104.38,109818.0,88.3357,88.6497,88.3357,88.5988,109818.0
2015-08-04 11:30:00,104.41,104.47,104.3,104.38,82149.0,88.6243,88.6752,88.5309,88.5988,82149.0
2015-08-04 12:00:00,104.37,104.6,104.31,104.33,96730.0,88.5903,88.7856,88.5394,88.5564,96730.0
2015-08-04 12:30:00,104.3,104.42,104.05,104.08,79700.0,88.5309,88.6328,88.3187,88.3442,79700.0
2015-08-04 13:00:00,104.07,104.26,104.0,104.16,64042.0,88.3357,88.497,88.2763,88.4121,64042.0
2015-08-04 13:30:00,104.16,104.4,103.88,103.88,93746.0,88.4121,88.6158,88.1744,88.1744,93746.0
2015-08-04 14:00:00,103.89,103.89,103.52,103.59,94353.0,88.1829,88.1829,87.8688,87.9283,94353.0
2015-08-04 14:30:00,103.59,103.92,103.54,103.85,109031.0,87.9283,88.2084,87.8858,88.1489,109031.0
2015-08-04 15:00:00,103.87,103.93,103.48,103.51,208054.0,88.1659,88.2168,87.8349,87.8603,208054.0
2015-08-04 15:30:00,103.51,103.65,103.18,103.42,392812.0,87.8603,87.9792,87.5802,87.784,392812.0
2015-08-05 09:30:00,105.0,105.33,104.57,104.77,271543.0,89.1251,89.4052,88.7601,88.9298,271543.0
2015-08-05 10:00:00,104.8,104.95,104.63,104.78,250024.0,88.9553,89.0826,88.811,88.9383,250024.0
2015-08-05 10:30:00,104.74,104.9,104.65,104.78,137861.0,88.9044,89.0402,88.828,88.9383,137861.0
2015-08-05 11:00:00,104.78,104.98,104.7,104.81,243416.0,88.9383,89.1081,88.8704,88.9638,243416.0
2015-08-05 11:30:00,104.84,104.99,104.65,104.67,103426.0,88.9893,89.1166,88.828,88.845,103426.0
2015-08-05 12:00:00,104.67,104.78,104.55,104.64,117702.0,88.845,88.9383,88.7431,88.8195,117702.0
2015-08-05 12:30:00,104.64,104.71,104.39,104.7,68039.0,88.8195,88.8789,88.6073,88.8704,68039.0
2015-08-05 13:00:00,104.7,104.7,104.13,104.44,112377.0,88.8704,88.8704,88.3866,88.6497,112377.0
2015-08-05 13:30:00,104.44,104.51,104.13,104.22,86814.0,88.6497,88.7092,88.3866,88.463,86814.0
2015-08-05 14:00:00,104.22,104.69,104.17,104.68,94378.0,88.463,88.8619,88.4206,88.8535,94378.0
2015-08-05 14:30:00,104.68,104.7,104.29,104.54,149954.0,88.8535,88.8704,88.5224,88.7346,149954.0
2015-08-05 15:00:00,104.57,104.77,104.5,104.63,119397.0,88.7601,88.9298,88.7007,88.811,119397.0
2015-08-05 15:30:00,104.62,104.67,104.45,104.52,378444.0,88.8025,88.845,88.6582,88.7176,378444.0
2015-08-06 09:30:00,104.3,104.86,103.83,103.88,175710.0,88.5309,89.0062,88.132,88.1744,175710.0
2015-08-06 10:00:00,103.86,104.2,103.71,103.71,59927.0,88.1574,88.446,88.0301,88.0301,59927.0
2015-08-06 10:30:00,103.71,103.89,103.6,103.86,64236.0,88.0301,88.1829,87.9367,88.1574,64236.0
2015-08-06 11:00:00,103.86,103.88,103.53,103.59,64541.0,88.1574,88.1744,87.8773,87.9283,64541.0
2015-08-06 11:30:00,103.57,103.6,103.26,103.3,76570.0,87.9113,87.9367,87.6481,87.6821,76570.0
2015-08-06 12:00:00,103.27,103.37,103.0,103.17,59118.0,87.6566,87.7415,87.4275,87.5718,59118.0
2015-08-06 12:30:00,103.19,103.48,103.15,103.4,220042.0,87.5887,87.8349,87.5548,87.767,220042.0
2015-08-06 13:00:00,103.37,103.47,103.21,103.47,45051.0,87.7415,87.8264,87.6057,87.8264,45051.0
2015-08-06 13:30:00,103.45,103.5,103.17,103.17,54628.0,87.8094,87.8519,87.5718,87.5718,54628.0
2015-08-06 14:00:00,103.16,103.37,103.06,103.32,53873.0,87.5633,87.7415,87.4784,87.6991,53873.0
2015-08-06 14:30:00,103.33,103.35,103.05,103.06,74608.0,87.7076,87.7245,87.4699,87.4784,74608.0
2015-08-06 15:00:00,103.08,103.24,103.07,103.13,93901.0,87.4954,87.6312,87.4869,87.5378,93901.0
2015-08-06 15:30:00,103.11,103.24,103.01,103.13,260778.0,87.5208,87.6312,87.4359,87.5378,260778.0
2015-08-07 09:30:00,103.21,103.42,102.75,103.18,142538.0,87.6057,87.784,87.2153,87.5802,142538.0
2015-08-07 10:00:00,103.2,103.5,103.07,103.11,144406.0,87.5972,87.8519,87.4869,87.5208,144406.0
2015-08-07 10:30:00,103.11,103.48,103.09,103.16,57567.0,87.5208,87.8349,87.5038,87.5633,57567.0
2015-08-07 11:00:00,103.16,103.2,102.76,102.83,120102.0,87.5633,87.5972,87.2237,87.2832,120102.0
2015-08-07 11:30:00,102.82,102.86,102.63,102.71,78426.0,87.2747,87.3086,87.1134,87.1813,78426.0
2015-08-07 12:00:00,102.73,102.94,102.73,102.84,42976.0,87.1983,87.3765,87.1983,87.2916,42976.0
2015-08-07 12:30:00,102.82,102.92,102.74,102.83,60715.0,87.2747,87.3595,87.2068,87.2832,60715.0
2015-08-07 13:00:00,102.84,102.86,102.75,102.85,47921.0,87.2916,87.3086,87.2153,87.3001,47921.0
2015-08-07 13:30:00,102.85,102.94,102.8,102.83,80417.0,87.3001,87.3765,87.2577,87.2832,80417.0
2015-08-07 14:00:00,102.82,103.01,102.8,102.98,56348.0,87.2747,87.4359,87.2577,87.4105,56348.0
2015-08-07 14:30:00,102.98,103.29,102.97,103.29,121516.0,87.4105,87.6736,87.402,87.6736,121516.0
2015-08-07 15:00:00,103.29,103.74,103.24,103.64,161787.0,87.6736,88.0556,87.6312,87.9707,161787.0
2015-08-07 15:30:00,103.64,103.83,103.52,103.77,287853.0,87.9707,88.132,87.8688,88.081,287853.0
2015-08-10 09:30:00,104.31,104.79,104.14,104.54,197208.0,88.5394,88.9468,88.3951,88.7346,197208.0
2015-08-10 10:00:00,104.56,104.91,104.46,104.77,104912.0,88.7516,89.0487,88.6667,88.9298,104912.0
2015-08-10 10:30:00,104.75,104.82,104.61,104.77,81534.0,88.9129,88.9723,88.794,88.9298,81534.0
2015-08-10 11:00:00,104.77,105.0,104.77,104.84,101289.0,88.9298,89.1251,88.9298,88.9893,101289.0
2015-08-10 11:30:00,104.85,105.2,104.85,105.16,110817.0,88.9978,89.2948,88.9978,89.2609,110817.0
2015-08-10 12:00:00,105.14,105.36,105.12,105.35,67849.0,89.2439,89.4306,89.2269,89.4222,67849.0
2015-08-10 12:30:00,105.35,105.37,105.08,105.11,61123.0,89.4222,89.4391,89.193,89.2184,61123.0
2015-08-10 13:00:00,105.11,105.31,105.08,105.26,50847.0,89.2184,89.3882,89.193,89.3458,50847.0
2015-08-10 13:30:00,105.23,105.29,105.16,105.26,75887.0,89.3203,89.3712,89.2609,89.3458,75887.0
2015-08-10 14:00:00,105.27,105.29,105.17,105.24,59170.0,89.3543,89.3712,89.2694,89.3288,59170.0
2015-08-10 14:30:00,105.25,105.25,105.11,105.11,73355.0,89.3373,89.3373,89.2184,89.2184,73355.0
2015-08-10 15:00:00,105.1,105.26,105.1,105.13,123138.0,89.21,89.3458,89.21,89.2354,123138.0
2015-08-10 15:30:00,105.14,105.26,105.11,105.24,230291.0,89.2439,89.3458,89.2184,89.3288,230291.0
2015-08-11 09:30:00,104.79,104.79,104.23,104.3,184302.0,88.9468,88.9468,88.4715,88.5309,184302.0
2015-08-11 10:00:00,104.29,104.95,104.28,104.73,118775.0,88.5224,89.0826,88.5139,88.8959,118775.0
2015-08-11 10:30:00,104.72,104.85,104.54,104.58,85896.0,88.8874,88.9978,88.7346,88.7686,85896.0
2015-08-11 11:00:00,104.53,104.59,104.05,104.09,71085.0,88.7261,88.7771,88.3187,88.3527,71085.0
2015-08-11 11:30:00,104.1,104.21,103.85,103.9,63207.0,88.3611,88.4545,88.1489,88.1914,63207.0
2015-08-11 12:00:00,103.91,103.96,103.77,103.86,44138.0,88.1999,88.2423,88.081,88.1574,44138.0
2015-08-11 12:30:00,103.85,103.96,103.75,103.76,49800.0,88.1489,88.2423,88.0641,88.0726,49800.0
2015-08-11 13:00:00,103.74,103.77,103.53,103.71,57529.0,88.0556,88.081,87.8773,88.0301,57529.0
2015-08-11 13:30:00,103.7,103.83,103.64,103.66,43841.0,88.0216,88.132,87.9707,87.9877,43841.0
2015-08-11 14:00:00,103.65,103.73,103.49,103.68,70938.0,87.9792,88.0471,87.8434,88.0046,70938.0
2015-08-11 14:30:00,103.69,103.69,103.41,103.51,138780.0,88.0131,88.0131,87.7755,87.8603,138780.0
2015-08-11 15:00:00,103.52,103.76,103.48,103.72,168432.0,87.8688,88.0726,87.8349,88.0386,168432.0
2015-08-11 15:30:00,103.73,103.8,103.53,103.59,394991.0,88.0471,88.1065,87.8773,87.9283,394991.0
2015-08-12 09:30:00,102.71,103.54,102.59,103.29,245697.0,87.1813,87.8858,87.0794,87.6736,245697.0
2015-08-12 10:00:00,103.28,103.46,102.35,102.72,138715.0,87.6651,87.8179,86.8757,87.1898,138715.0
2015-08-12 10:30:00,102.71,102.72,102.34,102.38,167694.0,87.1813,87.1898,86.8672,86.9012,167694.0
2015-08-12 11:00:00,102.39,102.67,102.39,102.61,108855.0,86.9097,87.1473,86.9097,87.0964,108855.0
2015-08-12 11:30:00,102.61,102.61,102.36,102.43,117074.0,87.0964,87.0964,86.8842,86.9436,117074.0
2015-08-12 12:00:00,102.45,102.67,102.37,102.55,137487.0,86.9606,87.1473,86.8927,87.0455,137487.0
2015-08-12 12:30:00,102.56,102.89,102.52,102.72,118362.0,87.054,87.3341,87.02,87.1898,118362.0
2015-08-12 13:00:00,102.71,103.02,102.71,102.86,87324.0,87.1813,87.4444,87.1813,87.3086,87324.0
2015-08-12 13:30:00,102.84,103.31,102.69,103.29,103782.0,87.2916,87.6906,87.1643,87.6736,103782.0
2015-08-12 14:00:00,103.28,103.38,102.8,102.89,113623.0,87.6651,87.75,87.2577,87.3341,113623.0
2015-08-12 14:30:00,102.93,103.53,102.89,103.51,145904.0,87.368,87.8773,87.3341,87.8603,145904.0
2015-08-12 15:00:00,103.49,103.8,103.44,103.71,122216.0,87.8434,88.1065,87.8009,88.0301,122216.0
2015-08-12 15:30:00,103.7,103.85,103.5,103.76,312203.0,88.0216,88.1489,87.8519,88.0726,312203.0
2015-08-13 09:30:00,104.04,104.04,102.85,102.88,265133.0,88.3102,88.3102,87.3001,87.3256,265133.0
2015-08-13 10:00:00,102.83,102.95,102.66,102.87,125661.0,87.2832,87.385,87.1389,87.3171,125661.0
2015-08-13 10:30:00,102.91,103.14,102.85,103.09,171571.0,87.3511,87.5463,87.3001,87.5038,171571.0
2015-08-13 11:00:00,103.07,103.14,102.82,102.86,169414.0,87.4869,87.5463,87.2747,87.3086,169414.0
2015-08-13 11:30:00,102.88,103.3,102.83,103.28,104035.0,87.3256,87.6821,87.2832,87.6651,104035.0
2015-08-13 12:00:00,103.29,103.84,103.29,103.81,93186.0,87.6736,88.1405,87.6736,88.115,93186.0
2015-08-13 12:30:00,103.82,103.91,103.63,103.83,129795.0,88.1235,88.1999,87.9622,88.132,129795.0
2015-08-13 13:00:00,103.83,104.09,103.65,103.87,136581.0,88.132,88.3527,87.9792,88.1659,136581.0
2015-08-13 13:30:00,103.85,103.89,103.39,103.53,110704.0,88.1489,88.1829,87.7585,87.8773,110704.0
2015-08-13 14:00:00,103.55,103.86,103.52,103.85,111862.0,87.8943,88.1574,87.8688,88.1489,111862.0
2015-08-13 14:30:00,103.83,103.92,103.5,103.67,164888.0,88.132,88.2084,87.8519,87.9962,164888.0
2015-08-13 15:00:00,103.68,103.77,103.38,103.4,168457.0,88.0046,88.081,87.75,87.767,168457.0
2015-08-13 15:30:00,103.38,103.55,103.2,103.43,242856.0,87.75,87.8943,87.5972,87.7924,242856.0
2015-08-14 09:30:00,103.0,103.35,102.78,103.25,240059.0,87.4275,87.7245,87.2407,87.6397,240059.0
2015-08-14 10:00:00,103.25,103.44,103.02,103.03,173059.0,87.6397,87.8009,87.4444,87.4529,173059.0
2015-08-14 10:30:00,103.03,103.08,102.77,102.9,164312.0,87.4529,87.4954,87.2322,87.3426,164312.0
2015-08-14 11:00:00,102.88,102.96,102.43,102.48,145839.0,87.3256,87.3935,86.9436,86.9861,145839.0
2015-08-14 11:30:00,102.49,102.94,102.42,102.93,92593.0,86.9946,87.3765,86.9351,87.368,92593.0
2015-08-14 12:00:00,102.96,102.99,102.83,102.94,80897.0,87.3935,87.419,87.2832,87.3765,80897.0
2015-08-14 12:30:00,102.94,103.08,102.72,102.91,74833.0,87.3765,87.4954,87.1898,87.3511,74833.0
2015-08-14 13:00:00,102.91,103.24,102.88,103.06,92113.0,87.3511,87.6312,87.3256,87.4784,92113.0
2015-08-14 13:30:00,103.1,103.24,102.94,103.1,67751.0,87.5123,87.6312,87.3765,87.5123,67751.0
2015-08-14 14:00:00,103.11,103.22,103.02,103.1,101477.0,87.5208,87.6142,87.4444,87.5123,101477.0
2015-08-14 14:30:00,103.09,103.35,103.07,103.28,102299.0,87.5038,87.7245,87.4869,87.6651,102299.0
2015-08-14 15:00:00,103.28,103.53,103.27,103.53,102372.0,87.6651,87.8773,87.6566,87.8773,102372.0
2015-08-14 15:30:00,103.52,103.53,103.34,103.47,269520.0,87.8688,87.8773,87.7161,87.8264,269520.0
2015-08-17 09:30:00,103.33,103.33,102.51,102.58,125467.0,87.7076,87.7076,87.0115,87.071,125467.0
2015-08-17 10:00:00,102.59,103.24,102.43,102.96,140776.0,87.0794,87.6312,86.9436,87.3935,140776.0
2015-08-17 10:30:00,102.96,103.03,102.79,102.98,92665.0,87.3935,87.4529,87.2492,87.4105,92665.0
2015-08-17 11:00:00,102.98,103.09,102.76,102.76,127503.0,87.4105,87.5038,87.2237,87.2237,127503.0
2015-08-17 11:30:00,102.78,102.83,102.63,102.76,130071.0,87.2407,87.2832,87.1134,87.2237,130071.0
2015-08-17 12:00:00,102.75,102.91,102.62,102.82,99956.0,87.2153,87.3511,87.1049,87.2747,99956.0
2015-08-17 12:30:00,102.82,103.12,102.82,103.12,87513.0,87.2747,87.5293,87.2747,87.5293,87513.0
2015-08-17 13:00:00,103.13,103.29,103.09,103.29,114168.0,87.5378,87.6736,87.5038,87.6736,114168.0
2015-08-17 13:30:00,103.31,103.54,103.3,103.34,58066.0,87.6906,87.8858,87.6821,87.7161,58066.0
2015-08-17 14:00:00,103.34,103.45,103.24,103.24,85438.0,87.7161,87.8094,87.6312,87.6312,85438.0
2015-08-17 14:30:00,103.24,103.31,103.19,103.23,146158.0,87.6312,87.6906,87.5887,87.6227,146158.0
2015-08-17 15:00:00,103.25,103.43,103.25,103.43,159025.0,87.6397,87.7924,87.6397,87.7924,159025.0
2015-08-17 15:30:00,103.42,103.54,103.37,103.5,190530.0,87.784,87.8858,87.7415,87.8519,190530.0
2015-08-18 09:30:00,103.64,103.88,103.1,103.38,229453.0,87.9707,88.1744,87.5123,87.75,229453.0
2015-08-18 10:00:00,103.35,103.71,103.29,103.59,75315.0,87.7245,88.0301,87.6736,87.9283,75315.0
2015-08-18 10:30:00,103.57,103.64,103.22,103.39,131770.0,87.9113,87.9707,87.6142,87.7585,131770.0
2015-08-18 11:00:00,103.41,103.7,103.19,103.51,76517.0,87.7755,88.0216,87.5887,87.8603,76517.0
2015-08-18 11:30:00,103.52,103.79,103.44,103.78,80777.0,87.8688,88.098,87.8009,88.0895,80777.0
2015-08-18 12:00:00,103.77,103.99,103.69,103.84,213677.0,88.081,88.2678,88.0131,88.1405,213677.0
2015-08-18 12:30:00,103.84,104.09,103.83,103.93,75748.0,88.1405,88.3527,88.132,88.2168,75748.0
2015-08-18 13:00:00,103.91,103.92,103.79,103.89,52846.0,88.1999,88.2084,88.098,88.1829,52846.0
2015-08-18 13:30:00,103.89,103.94,103.72,103.81,69972.0,88.1829,88.2253,88.0386,88.115,69972.0
2015-08-18 14:00:00,103.81,104.03,103.77,104.01,58793.0,88.115,88.3017,88.081,88.2848,58793.0
2015-08-18 14:30:00,104.01,104.02,103.84,103.86,95811.0,88.2848,88.2932,88.1405,88.1574,95811.0
2015-08-18 15:00:00,103.86,104.03,103.85,103.85,114959.0,88.1574,88.3017,88.1489,88.1489,114959.0
2015-08-18 15:30:00,103.85,103.91,103.67,103.84,312445.0,88.1489,88.1999,87.9962,88.1405,312445.0
2015-08-19 09:30:00,104.03,104.16,102.68,102.68,155297.0,88.3017,88.4121,87.1558,87.1558,155297.0
2015-08-19 10:00:00,102.73,102.96,102.65,102.76,87134.0,87.1983,87.3935,87.1304,87.2237,87134.0
2015-08-19 10:30:00,102.74,102.81,102.54,102.73,203372.0,87.2068,87.2662,87.037,87.1983,203372.0
2015-08-19 11:00:00,102.73,102.93,102.57,102.6,114650.0,87.1983,87.368,87.0625,87.0879,114650.0
2015-08-19 11:30:00,102.59,102.76,102.54,102.71,72228.0,87.0794,87.2237,87.037,87.1813,72228.0
2015-08-19 12:00:00,102.71,102.72,102.52,102.65,50784.0,87.1813,87.1898,87.02,87.1304,50784.0
2015-08-19 12:30:00,102.66,102.97,102.66,102.9,82998.0,87.1389,87.402,87.1389,87.3426,82998.0
2015-08-19 13:00:00,102.91,103.2,102.85,102.94,74973.0,87.3511,87.5972,87.3001,87.3765,74973.0
2015-08-19 13:30:00,102.92,103.33,102.89,103.07,129396.0,87.3595,87.7076,87.3341,87.4869,129396.0
2015-08-19 14:00:00,103.05,103.79,103.02,103.2,189662.0,87.4699,88.098,87.4444,87.5972,189662.0
2015-08-19 14:30:00,103.19,103.25,102.67,102.76,101758.0,87.5887,87.6397,87.1473,87.2237,101758.0
2015-08-19 15:00:00,102.75,103.03,102.62,103.02,119258.0,87.2153,87.4529,87.1049,87.4444,119258.0
2015-08-19 15:30:00,103.03,103.15,102.86,102.87,314070.0,87.4529,87.5548,87.3086,87.3171,314070.0
2015-08-20 09:30:00,102.18,103.66,101.69,101.82,225265.0,86.7314,87.9877,86.3155,86.4259,225265.0
2015-08-20 10:00:00,101.87,101.95,101.23,101.27,147073.0,86.4683,86.5362,85.9251,85.959,147073.0
2015-08-20 10:30:00,101.31,101.62,101.21,101.25,214858.0,85.993,86.2561,85.9081,85.942,214858.0
2015-08-20 11:00:00,101.26,101.31,100.93,101.16,196760.0,85.9505,85.993,85.6704,85.8656,196760.0
2015-08-20 11:30:00,101.18,101.2,100.51,100.56,363303.0,85.8826,85.8996,85.3139,85.3564,363303.0
2015-08-20 12:00:00,100.57,100.58,100.15,100.35,220666.0,85.3648,85.3733,85.0083,85.1781,220666.0
2015-08-20 12:30:00,100.35,100.54,99.9,100.13,266064.0,85.1781,85.3394,84.7961,84.9914,266064.0
2015-08-20 13:00:00,100.11,100.26,99.87,100.11,177655.0,84.9744,85.1017,84.7707,84.9744,177655.0
2015-08-20 13:30:00,100.12,100.5,100.03,100.45,215031.0,84.9829,85.3054,84.9065,85.263,215031.0
2015-08-20 14:00:00,100.45,100.52,100.16,100.2,116811.0,85.263,85.3224,85.0168,85.0508,116811.0
2015-08-20 14:30:00,100.22,100.3,100.01,100.2,126555.0,85.0678,85.1357,84.8895,85.0508,126555.0
2015-08-20 15:00:00,100.19,100.48,100.15,100.47,157396.0,85.0423,85.2885,85.0083,85.28,157396.0
2015-08-20 15:30:00,100.46,100.7,99.91,99.98,385478.0,85.2715,85.4752,84.8046,84.864,385478.0
2015-08-21 09:30:00,99.37,99.6,98.65,99.24,568469.0,84.3463,84.5415,83.7351,84.2359,568469.0
2015-08-21 10:00:00,99.22,99.76,99.21,99.45,190186.0,84.219,84.6773,84.2105,84.4142,190186.0
2015-08-21 10:30:00,99.46,99.55,99.01,99.17,121929.0,84.4227,84.4991,84.0407,84.1765,121929.0
2015-08-21 11:00:00,99.18,99.21,98.46,98.65,147575.0,84.185,84.2105,83.5739,83.7351,147575.0
2015-08-21 11:30:00,98.64,98.72,98.19,98.57,151919.0,83.7266,83.7945,83.3447,83.6672,151919.0
2015-08-21 12:00:00,98.59,98.84,98.31,98.38,112708.0,83.6842,83.8964,83.4465,83.506,112708.0
2015-08-21 12:30:00,98.32,98.55,97.9,97.93,97555.0,83.455,83.6502,83.0985,83.124,97555.0
2015-08-21 13:00:00,97.92,98.61,97.78,98.61,113700.0,83.1155,83.7012,82.9967,83.7012,113700.0
2015-08-21 13:30:00,98.63,98.82,98.31,98.79,134994.0,83.7182,83.8794,83.4465,83.854,134994.0
2015-08-21 14:00:00,98.77,98.97,98.4,98.58,105549.0,83.837,84.0067,83.5229,83.6757,105549.0
2015-08-21 14:30:00,98.59,98.76,97.9,98.06,126240.0,83.6842,83.8285,83.0985,83.2343,126240.0
2015-08-21 15:00:00,98.05,98.17,97.17,97.52,320556.0,83.2258,83.3277,82.4789,82.776,320556.0
2015-08-21 15:30:00,97.48,97.71,97.11,97.16,517218.0,82.742,82.9372,82.428,82.4704,517218.0
2015-08-24 09:30:00,91.34,94.26,88.43,93.36,498959.0,77.5303,80.0089,75.0603,79.2449,498959.0
2015-08-24 10:00:00,93.39,95.1,92.95,94.38,281578.0,79.2704,80.7219,78.8969,80.1107,281578.0
2015-08-24 10:30:00,94.36,95.15,93.37,94.73,239334.0,80.0937,80.7643,79.2534,80.4078,239334.0
2015-08-24 11:00:00,94.77,94.93,93.92,94.21,244944.0,80.4417,80.5776,79.7203,79.9664,244944.0
2015-08-24 11:30:00,94.18,95.9,94.11,95.55,218930.0,79.9409,81.4009,79.8815,81.1038,218930.0
2015-08-24 12:00:00,95.51,95.8,94.91,95.45,220478.0,81.0699,81.316,80.5606,81.0189,220478.0
2015-08-24 12:30:00,95.46,95.82,95.24,95.55,246339.0,81.0274,81.333,80.8407,81.1038,246339.0
2015-08-24 13:00:00,95.54,95.85,94.92,95.13,207187.0,81.0953,81.3585,80.5691,80.7473,207187.0
2015-08-24 13:30:00,95.09,95.12,94.25,94.46,196158.0,80.7134,80.7388,80.0004,80.1786,196158.0
2015-08-24 14:00:00,94.41,94.58,93.67,94.04,222602.0,80.1362,80.2805,79.5081,79.8221,222602.0
2015-08-24 14:30:00,94.04,94.63,92.49,92.64,322825.0,79.8221,80.3229,78.5065,78.6338,322825.0
2015-08-24 15:00:00,92.59,93.32,91.84,92.12,616374.0,78.5913,79.211,77.9547,78.1924,616374.0
2015-08-24 15:30:00,92.09,94.52,91.88,92.7,744478.0,78.1669,80.2295,77.9887,78.6847,744478.0
2015-08-25 09:30:00,95.42,95.76,94.28,95.28,489260.0,80.9935,81.2821,80.0258,80.8746,489260.0
2015-08-25 10:00:00,95.28,95.34,94.31,94.5,208974.0,80.8746,80.9256,80.0513,80.2126,208974.0
2015-08-25 10:30:00,94.55,94.83,94.23,94.75,144414.0,80.255,80.4927,79.9834,80.4248,144414.0
2015-08-25 11:00:00,94.8,95.5,94.8,95.22,138743.0,80.4672,81.0614,80.4672,80.8237,138743.0
2015-08-25 11:30:00,95.22,95.38,94.96,94.98,138941.0,80.8237,80.9595,80.603,80.62,138941.0
2015-08-25 12:00:00,95.01,95.36,94.89,95.22,99816.0,80.6455,80.9425,80.5436,80.8237,99816.0
2015-08-25 12:30:00,95.19,95.41,94.9,94.95,116414.0,80.7982,80.985,80.5521,80.5945,116414.0
2015-08-25 13:00:00,94.92,95.02,94.07,94.07,149612.0,80.5691,80.6539,79.8476,79.8476,149612.0
2015-08-25 13:30:00,94.07,94.53,94.02,94.24,223391.0,79.8476,80.238,79.8051,79.9919,223391.0
2015-08-25 14:00:00,94.22,94.44,93.94,94.31,248709.0,79.9749,80.1616,79.7372,80.0513,248709.0
2015-08-25 14:30:00,94.29,95.0,94.17,94.79,179665.0,80.0343,80.637,79.9325,80.4587,179665.0
2015-08-25 15:00:00,94.79,94.89,93.8,93.9,600845.0,80.4587,80.5436,79.6184,79.7033,600845.0
2015-08-25 15:30:00,93.87,94.01,92.05,92.16,861248.0,79.6778,79.7967,78.133,78.2264,861248.0
2015-08-26 09:30:00,94.33,94.87,93.66,93.86,318420.0,80.0683,80.5266,79.4996,79.6693,318420.0
2015-08-26 10:00:00,93.86,94.31,92.94,93.46,236549.0,79.6693,80.0513,78.8884,79.3298,236549.0
2015-08-26 10:30:00,93.55,94.06,93.36,93.69,194312.0,79.4062,79.8391,79.2449,79.525,194312.0
2015-08-26 11:00:00,93.62,93.88,93.34,93.34,91748.0,79.4656,79.6863,79.2279,79.2279,91748.0
2015-08-26 11:30:00,93.34,93.54,92.86,93.05,163665.0,79.2279,79.3977,78.8205,78.9818,163665.0
2015-08-26 12:00:00,92.98,93.12,92.62,92.71,107534.0,78.9224,79.0412,78.6168,78.6932,107534.0
2015-08-26 12:30:00,92.72,93.04,92.4,93.0,152273.0,78.7017,78.9733,78.4301,78.9394,152273.0
2015-08-26 13:00:00,93.0,93.42,92.69,93.4,170436.0,78.9394,79.2959,78.6762,79.2789,170436.0
2015-08-26 13:30:00,93.38,93.95,93.3,93.85,187820.0,79.2619,79.7457,79.194,79.6608,187820.0
2015-08-26 14:00:00,93.84,93.92,93.34,93.74,190148.0,79.6524,79.7203,79.2279,79.5675,190148.0
2015-08-26 14:30:00,93.76,94.39,93.69,94.17,302286.0,79.5844,80.1192,79.525,79.9325,302286.0
2015-08-26 15:00:00,94.15,95.16,93.98,94.74,319608.0,79.9155,80.7728,79.7712,80.4163,319608.0
2015-08-26 15:30:00,94.72,95.27,94.64,95.0,899259.0,80.3993,80.8662,80.3314,80.637,899259.0
2015-08-27 09:30:00,96.21,96.5,95.6,95.61,236302.0,81.664,81.9102,81.1463,81.1547,236302.0
2015-08-27 10:00:00,95.65,96.36,95.52,96.04,213998.0,81.1887,81.7914,81.0784,81.5197,213998.0
2015-08-27 10:30:00,96.06,96.09,95.64,95.97,218094.0,81.5367,81.5622,81.1802,81.4603,218094.0
2015-08-27 11:00:00,95.95,96.18,95.74,95.8,216031.0,81.4433,81.6386,81.2651,81.316,216031.0
2015-08-27 11:30:00,95.81,95.85,95.47,95.6,254934.0,81.3245,81.3585,81.0359,81.1463,254934.0
2015-08-27 12:00:00,95.62,95.89,95.52,95.74,177657.0,81.1632,81.3924,81.0784,81.2651,177657.0
2015-08-27 12:30:00,95.75,95.75,95.4,95.67,212141.0,81.2736,81.2736,80.9765,81.2057,212141.0
2015-08-27 13:00:00,95.67,95.83,95.43,95.73,171705.0,81.2057,81.3415,81.002,81.2566,171705.0
2015-08-27 13:30:00,95.72,96.03,95.54,96.02,138020.0,81.2481,81.5112,81.0953,81.5028,138020.0
2015-08-27 14:00:00,96.06,96.06,95.15,95.24,154281.0,81.5367,81.5367,80.7643,80.8407,154281.0
2015-08-27 14:30:00,95.23,95.29,94.46,94.55,332736.0,80.8322,80.8831,80.1786,80.255,332736.0
2015-08-27 15:00:00,94.55,94.95,93.96,94.95,254363.0,80.255,80.5945,79.7542,80.5945,254363.0
2015-08-27 15:30:00,94.96,95.82,94.73,95.73,813514.0,80.603,81.333,80.4078,81.2566,813514.0
2015-08-28 09:30:00,95.36,96.13,95.1,96.04,248713.0,80.9425,81.5961,80.7219,81.5197,248713.0
2015-08-28 10:00:00,96.07,96.14,95.48,95.63,211540.0,81.5452,81.6046,81.0444,81.1717,211540.0
2015-08-28 10:30:00,95.65,95.75,95.12,95.17,283145.0,81.1887,81.2736,80.7388,80.7813,283145.0
2015-08-28 11:00:00,95.18,95.55,95.1,95.49,257230.0,80.7898,81.1038,80.7219,81.0529,257230.0
2015-08-28 11:30:00,95.48,95.71,94.92,95.05,161414.0,81.0444,81.2396,80.5691,80.6794,161414.0
2015-08-28 12:00:00,95.06,95.34,94.96,95.28,222022.0,80.6879,80.9256,80.603,80.8746,222022.0
2015-08-28 12:30:00,95.25,95.52,95.22,95.4,113751.0,80.8492,81.0784,80.8237,80.9765,113751.0
2015-08-28 13:00:00,95.41,95.6,95.25,95.25,95518.0,80.985,81.1463,80.8492,80.8492,95518.0
2015-08-28 13:30:00,95.26,95.41,95.1,95.34,136715.0,80.8577,80.985,80.7219,80.9256,136715.0
2015-08-28 14:00:00,95.34,95.66,95.34,95.59,119671.0,80.9256,81.1972,80.9256,81.1378,119671.0
2015-08-28 14:30:00,95.58,95.84,95.39,95.8,132180.0,81.1293,81.35,80.968,81.316,132180.0
2015-08-28 15:00:00,95.81,95.92,95.57,95.74,191975.0,81.3245,81.4179,81.1208,81.2651,191975.0
2015-08-28 15:30:00,95.73,95.87,95.3,95.81,483406.0,81.2566,81.3754,80.8916,81.3245,483406.0
2015-08-31 09:30:00,95.21,95.66,94.99,95.11,165261.0,80.8152,81.1972,80.6285,80.7303,165261.0
2015-08-31 10:00:00,95.07,95.16,94.83,95.12,135855.0,80.6964,80.7728,80.4927,80.7388,135855.0
2015-08-31 10:30:00,95.09,95.16,94.87,94.94,131250.0,80.7134,80.7728,80.5266,80.586,131250.0
2015-08-31 11:00:00,94.92,95.01,94.66,94.92,93789.0,80.5691,80.6455,80.3484,80.5691,93789.0
2015-08-31 11:30:00,94.9,95.32,94.81,95.04,94842.0,80.5521,80.9086,80.4757,80.6709,94842.0
2015-08-31 12:00:00,95.02,95.31,94.93,95.28,98905.0,80.6539,80.9001,80.5776,80.8746,98905.0
2015-08-31 12:30:00,95.3,95.32,95.06,95.06,73821.0,80.8916,80.9086,80.6879,80.6879,73821.0
2015-08-31 13:00:00,95.07,95.12,94.75,94.87,105630.0,80.6964,80.7388,80.4248,80.5266,105630.0
2015-08-31 13:30:00,94.88,94.9,94.68,94.78,100877.0,80.5351,80.5521,80.3654,80.4502,100877.0
2015-08-31 14:00:00,94.77,94.91,94.47,94.57,108779.0,80.4417,80.5606,80.1871,80.272,108779.0
2015-08-31 14:30:00,94.57,94.65,94.19,94.23,187272.0,80.272,80.3399,79.9494,79.9834,187272.0
2015-08-31 15:00:00,94.22,94.61,94.22,94.27,243664.0,79.9749,80.3059,79.9749,80.0173,243664.0
2015-08-31 15:30:00,94.26,94.61,94.25,94.27,563034.0,80.0089,80.3059,80.0004,80.0173,563034.0
2015-09-01 09:30:00,91.88,93.24,91.77,92.79,507840.0,77.9887,79.1431,77.8953,78.7611,507840.0
2015-09-01 10:00:00,92.76,92.99,92.43,92.99,249347.0,78.7356,78.9309,78.4555,78.9309,249347.0
2015-09-01 10:30:00,92.99,93.22,92.76,93.07,231621.0,78.9309,79.1261,78.7356,78.9988,231621.0
2015-09-01 11:00:00,93.07,93.5,92.87,93.29,159507.0,78.9988,79.3638,78.829,79.1855,159507.0
2015-09-01 11:30:00,93.28,93.43,93.1,93.17,135488.0,79.177,79.3043,79.0242,79.0837,135488.0
2015-09-01 12:00:00,93.19,93.33,92.84,92.92,141294.0,79.1006,79.2195,78.8035,78.8714,141294.0
2015-09-01 12:30:00,92.91,92.97,92.22,92.25,205477.0,78.863,78.9139,78.2773,78.3027,205477.0
2015-09-01 13:00:00,92.23,92.53,91.92,92.28,238968.0,78.2858,78.5404,78.0226,78.3282,238968.0
2015-09-01 13:30:00,92.27,92.65,92.16,92.59,255553.0,78.3197,78.6423,78.2264,78.5913,255553.0
2015-09-01 14:00:00,92.58,92.58,92.15,92.44,159257.0,78.5829,78.5829,78.2179,78.464,159257.0
2015-09-01 14:30:00,92.42,92.87,92.39,92.59,161215.0,78.447,78.829,78.4216,78.5913,161215.0
2015-09-01 15:00:00,92.6,92.83,92.36,92.41,275549.0,78.5998,78.7951,78.3961,78.4386,275549.0
2015-09-01 15:30:00,92.4,92.61,91.68,92.31,524649.0,78.4301,78.6083,77.8189,78.3537,524649.0
2015-09-02 09:30:00,93.59,93.7,92.84,92.85,232181.0,79.4402,79.5335,78.8035,78.812,232181.0
2015-09-02 10:00:00,92.81,93.14,92.38,92.48,280663.0,78.7781,79.0582,78.4131,78.498,280663.0
2015-09-02 10:30:00,92.47,92.77,92.32,92.72,120405.0,78.4895,78.7441,78.3622,78.7017,120405.0
2015-09-02 11:00:00,92.75,93.11,92.64,93.05,87209.0,78.7271,79.0327,78.6338,78.9818,87209.0
2015-09-02 11:30:00,93.08,93.11,92.75,92.93,104422.0,79.0073,79.0327,78.7271,78.8799,104422.0
2015-09-02 12:00:00,92.91,93.02,92.7,92.98,88732.0,78.863,78.9563,78.6847,78.9224,88732.0
2015-09-02 12:30:00,92.97,93.66,92.97,93.62,116611.0,78.9139,79.4996,78.9139,79.4656,116611.0
2015-09-02 13:00:00,93.62,93.87,93.47,93.83,101204.0,79.4656,79.6778,79.3383,79.6439,101204.0
2015-09-02 13:30:00,93.82,93.83,93.57,93.75,83548.0,79.6354,79.6439,79.4232,79.576,83548.0
2015-09-02 14:00:00,93.79,94.13,93.66,93.93,158026.0,79.6099,79.8985,79.4996,79.7287,158026.0
2015-09-02 14:30:00,93.95,93.95,93.51,93.81,117577.0,79.7457,79.7457,79.3722,79.6269,117577.0
2015-09-02 15:00:00,93.79,93.98,93.5,93.92,165666.0,79.6099,79.7712,79.3638,79.7203,165666.0
2015-09-02 15:30:00,93.93,94.45,93.82,94.45,343365.0,79.7287,80.1701,79.6354,80.1701,343365.0
2015-09-03 09:30:00,95.01,95.55,94.66,95.18,271329.0,80.6455,81.1038,80.3484,80.7898,271329.0
2015-09-03 10:00:00,95.17,95.42,95.02,95.34,139306.0,80.7813,80.9935,80.6539,80.9256,139306.0
2015-09-03 10:30:00,95.37,95.6,95.27,95.57,122172.0,80.951,81.1463,80.8662,81.1208,122172.0
2015-09-03 11:00:00,95.6,95.71,95.37,95.49,130287.0,81.1463,81.2396,80.951,81.0529,130287.0
2015-09-03 11:30:00,95.51,95.64,95.38,95.62,95472.0,81.0699,81.1802,80.9595,81.1632,95472.0
2015-09-03 12:00:00,95.61,95.91,95.54,95.88,123924.0,81.1547,81.4094,81.0953,81.3839,123924.0
2015-09-03 12:30:00,95.88,95.94,95.62,95.82,144221.0,81.3839,81.4349,81.1632,81.333,144221.0
2015-09-03 13:00:00,95.82,95.91,95.39,95.88,162267.0,81.333,81.4094,80.968,81.3839,162267.0
2015-09-03 13:30:00,95.87,95.87,95.49,95.49,153894.0,81.3754,81.3754,81.0529,81.0529,153894.0
2015-09-03 14:00:00,95.5,95.71,95.32,95.69,173191.0,81.0614,81.2396,80.9086,81.2227,173191.0
2015-09-03 14:30:00,95.69,95.94,95.56,95.76,166025.0,81.2227,81.4349,81.1123,81.2821,166025.0
2015-09-03 15:00:00,95.75,95.89,95.51,95.53,283244.0,81.2736,81.3924,81.0699,81.0868,283244.0
2015-09-03 15:30:00,95.54,95.91,95.29,95.61,442644.0,81.0953,81.4094,80.8831,81.1547,442644.0
2015-09-04 09:30:00,94.31,94.54,93.73,94.24,329328.0,80.0513,80.2465,79.559,79.9919,329328.0
2015-09-04 10:00:00,94.22,94.85,94.06,94.85,244278.0,79.9749,80.5097,79.8391,80.5097,244278.0
2015-09-04 10:30:00,94.85,95.12,94.5,94.64,164934.0,80.5097,80.7388,80.2126,80.3314,164934.0
2015-09-04 11:00:00,94.66,94.81,94.44,94.76,194636.0,80.3484,80.4757,80.1616,80.4333,194636.0
2015-09-04 11:30:00,94.75,94.84,94.59,94.66,173855.0,80.4248,80.5012,80.289,80.3484,173855.0
2015-09-04 12:00:00,94.66,94.68,94.12,94.15,164345.0,80.3484,80.3654,79.89,79.9155,164345.0
2015-09-04 12:30:00,94.13,94.3,93.92,94.03,206423.0,79.8985,80.0428,79.7203,79.8136,206423.0
2015-09-04 13:00:00,94.04,94.1,93.72,93.83,105829.0,79.8221,79.873,79.5505,79.6439,105829.0
2015-09-04 13:30:00,93.84,94.07,93.77,93.9,88735.0,79.6524,79.8476,79.5929,79.7033,88735.0
2015-09-04 14:00:00,93.88,93.96,93.68,93.88,95723.0,79.6863,79.7542,79.5165,79.6863,95723.0
2015-09-04 14:30:00,93.85,94.21,93.7,94.2,113448.0,79.6608,79.9664,79.5335,79.9579,113448.0
2015-09-04 15:00:00,94.21,94.43,94.07,94.42,227937.0,79.9664,80.1532,79.8476,80.1447,227937.0
2015-09-04 15:30:00,94.42,94.87,94.29,94.41,542471.0,80.1447,80.5266,80.0343,80.1362,542471.0
2015-09-08 09:30:00,96.27,96.94,96.15,96.51,308859.0,81.715,82.2837,81.6131,81.9187,308859.0
2015-09-08 10:00:00,96.52,96.58,96.11,96.33,146849.0,81.9272,81.9781,81.5792,81.7659,146849.0
2015-09-08 10:30:00,96.34,96.39,96.01,96.19,96869.0,81.7744,81.8168,81.4943,81.6471,96869.0
2015-09-08 11:00:00,96.19,96.34,96.06,96.24,127464.0,81.6471,81.7744,81.5367,81.6895,127464.0
2015-09-08 11:30:00,96.22,96.35,96.13,96.15,96710.0,81.6725,81.7829,81.5961,81.6131,96710.0
2015-09-08 12:00:00,96.13,96.51,96.07,96.51,136469.0,81.5961,81.9187,81.5452,81.9187,136469.0
2015-09-08 12:30:00,96.51,96.57,96.35,96.38,82079.0,81.9187,81.9696,81.7829,81.8083,82079.0
2015-09-08 13:00:00,96.39,96.53,96.32,96.42,83818.0,81.8168,81.9357,81.7574,81.8423,83818.0
2015-09-08 13:30:00,96.4,96.74,96.32,96.74,66143.0,81.8253,82.1139,81.7574,82.1139,66143.0
2015-09-08 14:00:00,96.74,96.99,96.72,96.94,78899.0,82.1139,82.3261,82.0969,82.2837,78899.0
2015-09-08 14:30:00,96.94,97.26,96.92,97.24,133205.0,82.2837,82.5553,82.2667,82.5383,133205.0
2015-09-08 15:00:00,97.23,97.34,96.95,97.06,170164.0,82.5298,82.6232,82.2922,82.3855,170164.0
2015-09-08 15:30:00,97.09,97.29,97.01,97.12,406295.0,82.411,82.5807,82.3431,82.4365,406295.0
2015-09-09 09:30:00,97.42,97.85,96.48,97.42,151685.0,82.6911,83.0561,81.8932,82.6911,151685.0
2015-09-09 10:00:00,97.42,97.5,97.14,97.35,133797.0,82.6911,82.759,82.4534,82.6317,133797.0
2015-09-09 10:30:00,97.36,97.43,97.08,97.24,144207.0,82.6402,82.6996,82.4025,82.5383,144207.0
2015-09-09 11:00:00,97.25,97.44,97.09,97.17,60528.0,82.5468,82.7081,82.411,82.4789,60528.0
2015-09-09 11:30:00,97.15,97.26,96.96,97.12,69503.0,82.4619,82.5553,82.3006,82.4365,69503.0
2015-09-09 12:00:00,97.12,97.39,97.09,97.39,71402.0,82.4365,82.6656,82.411,82.6656,71402.0
2015-09-09 12:30:00,97.4,97.45,97.11,97.16,54226.0,82.6741,82.7166,82.428,82.4704,54226.0
2015-09-09 13:00:00,97.17,97.39,96.96,97.01,68400.0,82.4789,82.6656,82.3006,82.3431,68400.0
2015-09-09 13:30:00,96.99,96.99,96.43,96.44,81685.0,82.3261,82.3261,81.8508,81.8593,81685.0
2015-09-09 14:00:00,96.45,96.71,96.33,96.43,116192.0,81.8677,82.0884,81.7659,81.8508,116192.0
2015-09-09 14:30:00,96.45,96.45,96.11,96.32,88111.0,81.8677,81.8677,81.5792,81.7574,88111.0
2015-09-09 15:00:00,96.31,96.55,96.1,96.19,143620.0,81.7489,81.9526,81.5707,81.6471,143620.0
2015-09-09 15:30:00,96.2,96.2,95.33,95.53,312997.0,81.6555,81.6555,80.9171,81.0868,312997.0
2015-09-10 09:30:00,95.39,96.25,95.36,95.88,242662.0,80.968,81.698,80.9425,81.3839,242662.0
2015-09-10 10:00:00,95.87,96.03,95.73,95.86,221079.0,81.3754,81.5112,81.2566,81.3669,221079.0
2015-09-10 10:30:00,95.87,96.59,95.86,96.41,159778.0,81.3754,81.9866,81.3669,81.8338,159778.0
2015-09-10 11:00:00,96.41,96.48,95.92,96.07,154176.0,81.8338,81.8932,81.4179,81.5452,154176.0
2015-09-10 11:30:00,96.05,96.47,95.99,96.45,136128.0,81.5282,81.8847,81.4773,81.8677,136128.0
2015-09-10 12:00:00,96.44,96.74,96.39,96.53,109613.0,81.8593,82.1139,81.8168,81.9357,109613.0
2015-09-10 12:30:00,96.53,96.87,96.48,96.72,106115.0,81.9357,82.2242,81.8932,82.0969,106115.0
2015-09-10 13:00:00,96.71,97.13,96.6,97.07,112348.0,82.0884,82.4449,81.9951,82.394,112348.0
2015-09-10 13:30:00,97.09,97.36,97.01,97.2,135206.0,82.411,82.6402,82.3431,82.5044,135206.0
2015-09-10 14:00:00,97.2,97.29,96.98,97.1,115014.0,82.5044,82.5807,82.3176,82.4195,115014.0
2015-09-10 14:30:00,97.08,97.21,96.71,96.73,229399.0,82.4025,82.5128,82.0884,82.1054,229399.0
2015-09-10 15:00:00,96.72,97.02,96.58,96.74,493413.0,82.0969,82.3516,81.9781,82.1139,493413.0
2015-09-10 15:30:00,96.7,96.93,96.44,96.79,558014.0,82.08,82.2752,81.8593,82.1563,558014.0
2015-09-11 09:30:00,96.59,96.9,96.0,96.27,153532.0,81.9866,82.2497,81.4858,81.715,153532.0
2015-09-11 10:00:00,96.23,96.63,96.18,96.5,114685.0,81.681,82.0205,81.6386,81.9102,114685.0
2015-09-11 10:30:00,96.52,96.54,96.21,96.3,78498.0,81.9272,81.9441,81.664,81.7404,78498.0
2015-09-11 11:00:00,96.32,96.48,96.26,96.47,96514.0,81.7574,81.8932,81.7065,81.8847,96514.0
2015-09-11 11:30:00,96.49,96.88,96.46,96.82,76052.0,81.9017,82.2327,81.8762,82.1818,76052.0
2015-09-11 12:00:00,96.84,97.27,96.79,97.25,78757.0,82.1988,82.5638,82.1563,82.5468,78757.0
2015-09-11 12:30:00,97.27,97.44,97.1,97.41,76377.0,82.5638,82.7081,82.4195,82.6826,76377.0
2015-09-11 13:00:00,97.41,97.45,96.98,96.98,86220.0,82.6826,82.7166,82.3176,82.3176,86220.0
2015-09-11 13:30:00,96.99,97.18,96.88,97.1,74882.0,82.3261,82.4874,82.2327,82.4195,74882.0
2015-09-11 14:00:00,97.1,97.25,96.93,97.11,91865.0,82.4195,82.5468,82.2752,82.428,91865.0
2015-09-11 14:30:00,97.12,97.33,97.11,97.2,109502.0,82.4365,82.6147,82.428,82.5044,109502.0
2015-09-11 15:00:00,97.21,97.33,97.1,97.15,174760.0,82.5128,82.6147,82.4195,82.4619,174760.0
2015-09-11 15:30:00,97.16,97.36,97.03,97.33,334791.0,82.4704,82.6402,82.3601,82.6147,334791.0
2015-09-14 09:30:00,97.41,97.5,96.58,96.62,160149.0,82.6826,82.759,81.9781,82.012,160149.0
2015-09-14 10:00:00,96.6,96.89,96.54,96.7,143255.0,81.9951,82.2412,81.9441,82.08,143255.0
2015-09-14 10:30:00,96.68,96.96,96.57,96.66,100281.0,82.063,82.3006,81.9696,82.046,100281.0
2015-09-14 11:00:00,96.67,96.78,96.58,96.61,65782.0,82.0545,82.1479,81.9781,82.0036,65782.0
2015-09-14 11:30:00,96.6,96.75,96.49,96.7,108633.0,81.9951,82.1224,81.9017,82.08,108633.0
2015-09-14 12:00:00,96.71,96.79,96.5,96.72,104763.0,82.0884,82.1563,81.9102,82.0969,104763.0
2015-09-14 12:30:00,96.69,96.82,96.5,96.59,69344.0,82.0715,82.1818,81.9102,81.9866,69344.0
2015-09-14 13:00:00,96.58,96.65,96.45,96.49,76962.0,81.9781,82.0375,81.8677,81.9017,76962.0
2015-09-14 13:30:00,96.49,96.81,96.49,96.8,94441.0,81.9017,82.1733,81.9017,82.1648,94441.0
2015-09-14 14:00:00,96.79,96.79,96.49,96.53,85186.0,82.1563,82.1563,81.9017,81.9357,85186.0
2015-09-14 14:30:00,96.53,96.71,96.49,96.53,137950.0,81.9357,82.0884,81.9017,81.9357,137950.0
2015-09-14 15:00:00,96.54,96.64,96.4,96.59,173672.0,81.9441,82.029,81.8253,81.9866,173672.0
2015-09-14 15:30:00,96.6,96.62,96.4,96.52,297463.0,81.9951,82.012,81.8253,81.9272,297463.0
2015-09-15 09:30:00,97.0,97.0,96.14,96.86,157791.0,82.3346,82.3346,81.6046,82.2158,157791.0
2015-09-15 10:00:00,96.84,97.34,96.82,97.21,151595.0,82.1988,82.6232,82.1818,82.5128,151595.0
2015-09-15 10:30:00,97.22,97.62,97.21,97.61,187271.0,82.5213,82.8609,82.5128,82.8524,187271.0
2015-09-15 11:00:00,97.62,97.77,97.57,97.73,95483.0,82.8609,82.9882,82.8184,82.9542,95483.0
2015-09-15 11:30:00,97.74,97.8,97.57,97.72,60671.0,82.9627,83.0136,82.8184,82.9457,60671.0
2015-09-15 12:00:00,97.72,97.97,97.65,97.97,53632.0,82.9457,83.1579,82.8863,83.1579,53632.0
2015-09-15 12:30:00,97.98,98.04,97.73,97.78,75036.0,83.1664,83.2174,82.9542,82.9967,75036.0
2015-09-15 13:00:00,97.78,98.16,97.75,98.12,107399.0,82.9967,83.3192,82.9712,83.2853,107399.0
2015-09-15 13:30:00,98.14,98.32,98.05,98.12,97610.0,83.3022,83.455,83.2258,83.2853,97610.0
2015-09-15 14:00:00,98.13,98.4,98.09,98.36,105833.0,83.2937,83.5229,83.2598,83.489,105833.0
2015-09-15 14:30:00,98.35,98.58,98.27,98.56,138461.0,83.4805,83.6757,83.4126,83.6587,138461.0
2015-09-15 15:00:00,98.57,98.62,98.42,98.51,198752.0,83.6672,83.7097,83.5399,83.6163,198752.0
2015-09-15 15:30:00,98.51,98.58,98.2,98.24,299764.0,83.6163,83.6757,83.3532,83.3871,299764.0
2015-09-16 09:30:00,98.22,98.54,98.06,98.38,105699.0,83.3701,83.6418,83.2343,83.506,105699.0
2015-09-16 10:00:00,98.38,98.64,98.08,98.59,93002.0,83.506,83.7266,83.2513,83.6842,93002.0
2015-09-16 10:30:00,98.57,98.65,98.23,98.37,94919.0,83.6672,83.7351,83.3786,83.4975,94919.0
2015-09-16 11:00:00,98.37,98.96,98.34,98.94,124793.0,83.4975,83.9983,83.472,83.9813,124793.0
2015-09-16 11:30:00,98.97,98.97,98.78,98.92,51736.0,84.0067,84.0067,83.8455,83.9643,51736.0
2015-09-16 12:00:00,98.92,99.07,98.79,99.01,58522.0,83.9643,84.0916,83.854,84.0407,58522.0
2015-09-16 12:30:00,99.02,99.35,98.94,99.34,95549.0,84.0492,84.3293,83.9813,84.3208,95549.0
2015-09-16 13:00:00,99.32,99.32,98.84,98.87,86488.0,84.3038,84.3038,83.8964,83.9219,86488.0
2015-09-16 13:30:00,98.86,99.09,98.8,99.07,55512.0,83.9134,84.1086,83.8625,84.0916,55512.0
2015-09-16 14:00:00,99.06,99.07,98.68,98.78,67768.0,84.0831,84.0916,83.7606,83.8455,67768.0
2015-09-16 14:30:00,98.79,99.1,98.69,99.05,102045.0,83.854,84.1171,83.7691,84.0747,102045.0
2015-09-16 15:00:00,99.04,99.1,98.91,99.05,109717.0,84.0662,84.1171,83.9558,84.0747,109717.0
2015-09-16 15:30:00,99.06,99.12,98.94,98.95,291580.0,84.0831,84.1341,83.9813,83.9898,291580.0
2015-09-17 09:30:00,98.96,99.24,98.45,99.16,136140.0,83.9983,84.2359,83.5654,84.168,136140.0
2015-09-17 10:00:00,99.09,99.14,98.85,98.97,78177.0,84.1086,84.151,83.9049,84.0067,78177.0
2015-09-17 10:30:00,98.97,99.17,98.83,99.1,60511.0,84.0067,84.1765,83.8879,84.1171,60511.0
2015-09-17 11:00:00,99.12,99.12,98.91,98.91,80602.0,84.1341,84.1341,83.9558,83.9558,80602.0
2015-09-17 11:30:00,98.94,99.13,98.87,98.99,50388.0,83.9813,84.1426,83.9219,84.0237,50388.0
2015-09-17 12:00:00,98.99,99.13,98.91,99.1,44895.0,84.0237,84.1426,83.9558,84.1171,44895.0
2015-09-17 12:30:00,99.1,99.17,98.93,99.15,57310.0,84.1171,84.1765,83.9728,84.1595,57310.0
2015-09-17 13:00:00,99.13,99.25,98.99,99.14,71063.0,84.1426,84.2444,84.0237,84.151,71063.0
2015-09-17 13:30:00,99.15,99.24,99.04,99.14,63990.0,84.1595,84.2359,84.0662,84.151,63990.0
2015-09-17 14:00:00,99.17,99.41,98.35,98.89,123138.0,84.1765,84.3802,83.4805,83.9388,123138.0
2015-09-17 14:30:00,98.89,99.94,98.84,99.75,153182.0,83.9388,84.8301,83.8964,84.6688,153182.0
2015-09-17 15:00:00,99.75,99.84,98.36,98.91,206878.0,84.6688,84.7452,83.489,83.9558,206878.0
2015-09-17 15:30:00,98.89,99.11,98.37,98.53,486967.0,83.9388,84.1256,83.4975,83.6333,486967.0
2015-09-18 09:30:00,94.79,97.79,94.79,97.65,844615.0,80.4587,83.0052,80.4587,82.8863,844615.0
2015-09-18 10:00:00,97.64,98.51,97.53,98.27,206564.0,82.8778,83.6163,82.7845,83.4126,206564.0
2015-09-18 10:30:00,98.25,98.32,97.81,97.99,102610.0,83.3956,83.455,83.0221,83.1749,102610.0
2015-09-18 11:00:00,97.96,98.11,97.7,97.74,153432.0,83.1495,83.2768,82.9288,82.9627,153432.0
2015-09-18 11:30:00,97.7,98.25,97.64,98.01,103852.0,82.9288,83.3956,82.8778,83.1919,103852.0
2015-09-18 12:00:00,98.03,98.06,97.61,97.77,123302.0,83.2089,83.2343,82.8524,82.9882,123302.0
2015-09-18 12:30:00,97.78,97.9,97.69,97.84,116302.0,82.9967,83.0985,82.9203,83.0476,116302.0
2015-09-18 13:00:00,97.84,98.02,97.63,97.74,119611.0,83.0476,83.2004,82.8693,82.9627,119611.0
2015-09-18 13:30:00,97.73,97.82,97.44,97.44,92515.0,82.9542,83.0306,82.7081,82.7081,92515.0
2015-09-18 14:00:00,97.44,97.98,97.39,97.93,80643.0,82.7081,83.1664,82.6656,83.124,80643.0
2015-09-18 14:30:00,97.92,98.01,97.62,97.87,153044.0,83.1155,83.1919,82.8609,83.0731,153044.0
2015-09-18 15:00:00,97.9,97.94,97.47,97.63,160926.0,83.0985,83.1325,82.7335,82.8693,160926.0
2015-09-18 15:30:00,97.61,97.67,97.26,97.55,416185.0,82.8524,82.9033,82.5553,82.8014,416185.0
2015-09-21 09:30:00,98.05,98.58,97.84,98.24,203654.0,83.2258,83.6757,83.0476,83.3871,203654.0
2015-09-21 10:00:00,98.21,98.72,98.15,98.61,145324.0,83.3617,83.7945,83.3107,83.7012,145324.0
2015-09-21 10:30:00,98.61,99.1,98.61,99.08,134453.0,83.7012,84.1171,83.7012,84.1001,134453.0
2015-09-21 11:00:00,99.09,99.13,98.65,98.7,159055.0,84.1086,84.1426,83.7351,83.7776,159055.0
2015-09-21 11:30:00,98.7,98.72,98.33,98.37,84787.0,83.7776,83.7945,83.4635,83.4975,84787.0
2015-09-21 12:00:00,98.38,98.39,98.03,98.12,117006.0,83.506,83.5144,83.2089,83.2853,117006.0
2015-09-21 12:30:00,98.11,98.11,97.66,97.77,125218.0,83.2768,83.2768,82.8948,82.9882,125218.0
2015-09-21 13:00:00,97.75,98.12,97.73,98.05,100087.0,82.9712,83.2853,82.9542,83.2258,100087.0
2015-09-21 13:30:00,98.05,98.34,97.98,98.15,94511.0,83.2258,83.472,83.1664,83.3107,94511.0
2015-09-21 14:00:00,98.13,98.27,97.97,98.13,84325.0,83.2937,83.4126,83.1579,83.2937,84325.0
2015-09-21 14:30:00,98.08,98.58,98.07,98.45,146118.0,83.2513,83.6757,83.2428,83.5654,146118.0
2015-09-21 15:00:00,98.45,98.61,98.39,98.54,170495.0,83.5654,83.7012,83.5144,83.6418,170495.0
2015-09-21 15:30:00,98.55,98.61,98.21,98.45,396672.0,83.6502,83.7012,83.3617,83.5654,396672.0
2015-09-22 09:30:00,97.13,97.56,96.66,96.68,261263.0,82.4449,82.8099,82.046,82.063,261263.0
2015-09-22 10:00:00,96.68,96.85,96.29,96.37,295144.0,82.063,82.2073,81.7319,81.7998,295144.0
2015-09-22 10:30:00,96.37,96.55,96.15,96.5,170490.0,81.7998,81.9526,81.6131,81.9102,170490.0
2015-09-22 11:00:00,96.49,96.77,96.46,96.65,101460.0,81.9017,82.1394,81.8762,82.0375,101460.0
2015-09-22 11:30:00,96.63,96.91,96.53,96.91,175206.0,82.0205,82.2582,81.9357,82.2582,175206.0
2015-09-22 12:00:00,96.91,97.31,96.73,97.17,144600.0,82.2582,82.5977,82.1054,82.4789,144600.0
2015-09-22 12:30:00,97.18,97.21,97.01,97.02,154243.0,82.4874,82.5128,82.3431,82.3516,154243.0
2015-09-22 13:00:00,97.03,97.34,97.01,97.07,114734.0,82.3601,82.6232,82.3431,82.394,114734.0
2015-09-22 13:30:00,97.04,97.15,96.92,97.11,149647.0,82.3685,82.4619,82.2667,82.428,149647.0
2015-09-22 14:00:00,97.1,97.35,96.96,97.31,151210.0,82.4195,82.6317,82.3006,82.5977,151210.0
2015-09-22 14:30:00,97.3,97.54,97.21,97.43,175838.0,82.5892,82.793,82.5128,82.6996,175838.0
2015-09-22 15:00:00,97.41,97.5,97.16,97.44,153315.0,82.6826,82.759,82.4704,82.7081,153315.0
2015-09-22 15:30:00,97.46,97.83,97.46,97.65,317060.0,82.725,83.0391,82.725,82.8863,317060.0
2015-09-23 09:30:00,97.82,98.31,97.52,97.72,301768.0,83.0306,83.4465,82.776,82.9457,301768.0
2015-09-23 10:00:00,97.7,97.82,97.44,97.7,164091.0,82.9288,83.0306,82.7081,82.9288,164091.0
2015-09-23 10:30:00,97.73,98.03,97.71,97.96,132134.0,82.9542,83.2089,82.9372,83.1495,132134.0
2015-09-23 11:00:00,97.97,97.99,97.4,97.44,137772.0,83.1579,83.1749,82.6741,82.7081,137772.0
2015-09-23 11:30:00,97.44,97.64,97.32,97.58,106805.0,82.7081,82.8778,82.6062,82.8269,106805.0
2015-09-23 12:00:00,97.57,97.65,97.42,97.57,62233.0,82.8184,82.8863,82.6911,82.8184,62233.0
2015-09-23 12:30:00,97.58,97.75,97.44,97.65,89621.0,82.8269,82.9712,82.7081,82.8863,89621.0
2015-09-23 13:00:00,97.65,98.04,97.61,97.81,148384.0,82.8863,83.2174,82.8524,83.0221,148384.0
2015-09-23 13:30:00,97.81,98.36,97.8,98.13,132035.0,83.0221,83.489,83.0136,83.2937,132035.0
2015-09-23 14:00:00,98.12,98.31,97.91,97.97,166095.0,83.2853,83.4465,83.107,83.1579,166095.0
2015-09-23 14:30:00,97.96,98.03,97.75,97.93,164608.0,83.1495,83.2089,82.9712,83.124,164608.0
2015-09-23 15:00:00,97.91,98.05,97.81,97.9,302679.0,83.107,83.2258,83.0221,83.0985,302679.0
2015-09-23 15:30:00,97.9,98.03,97.78,97.88,479426.0,83.0985,83.2089,82.9967,83.0815,479426.0
2015-09-24 09:30:00,95.77,97.79,95.67,96.27,689369.0,81.2906,83.0052,81.2057,81.715,689369.0
2015-09-24 10:00:00,96.27,97.3,96.25,97.21,306432.0,81.715,82.5892,81.698,82.5128,306432.0
2015-09-24 10:30:00,97.2,97.41,96.86,96.94,212277.0,82.5044,82.6826,82.2158,82.2837,212277.0
2015-09-24 11:00:00,96.95,96.96,96.43,96.6,275449.0,82.2922,82.3006,81.8508,81.9951,275449.0
2015-09-24 11:30:00,96.6,97.21,96.6,97.18,165983.0,81.9951,82.5128,81.9951,82.4874,165983.0
2015-09-24 12:00:00,97.18,97.75,97.18,97.66,198369.0,82.4874,82.9712,82.4874,82.8948,198369.0
2015-09-24 12:30:00,97.67,97.82,97.04,97.05,116883.0,82.9033,83.0306,82.3685,82.377,116883.0
2015-09-24 13:00:00,97.06,97.18,96.8,96.93,102279.0,82.3855,82.4874,82.1648,82.2752,102279.0
2015-09-24 13:30:00,96.91,97.06,96.64,96.93,153483.0,82.2582,82.3855,82.029,82.2752,153483.0
2015-09-24 14:00:00,96.9,97.19,96.85,96.98,228627.0,82.2497,82.4959,82.2073,82.3176,228627.0
2015-09-24 14:30:00,96.99,97.52,96.81,97.39,147531.0,82.3261,82.776,82.1733,82.6656,147531.0
2015-09-24 15:00:00,97.38,97.71,97.03,97.67,222912.0,82.6571,82.9372,82.3601,82.9033,222912.0
2015-09-24 15:30:00,97.68,98.0,97.6,97.78,661157.0,82.9118,83.1834,82.8439,82.9967,661157.0
2015-09-25 09:30:00,98.36,98.41,97.8,97.98,482291.0,83.489,83.5314,83.0136,83.1664,482291.0
2015-09-25 10:00:00,97.99,98.01,97.3,97.51,270841.0,83.1749,83.1919,82.5892,82.7675,270841.0
2015-09-25 10:30:00,97.5,97.74,97.32,97.66,212043.0,82.759,82.9627,82.6062,82.8948,212043.0
2015-09-25 11:00:00,97.67,97.67,97.47,97.52,144347.0,82.9033,82.9033,82.7335,82.776,144347.0
2015-09-25 11:30:00,97.51,97.56,97.26,97.31,161093.0,82.7675,82.8099,82.5553,82.5977,161093.0
2015-09-25 12:00:00,97.29,97.38,97.07,97.19,128181.0,82.5807,82.6571,82.394,82.4959,128181.0
2015-09-25 12:30:00,97.19,97.7,97.18,97.59,111571.0,82.4959,82.9288,82.4874,82.8354,111571.0
2015-09-25 13:00:00,97.6,97.96,97.6,97.84,134833.0,82.8439,83.1495,82.8439,83.0476,134833.0
2015-09-25 13:30:00,97.84,98.04,97.77,97.98,123192.0,83.0476,83.2174,82.9882,83.1664,123192.0
2015-09-25 14:00:00,98.0,98.15,97.5,97.54,153305.0,83.1834,83.3107,82.759,82.793,153305.0
2015-09-25 14:30:00,97.53,97.56,96.8,97.03,213879.0,82.7845,82.8099,82.1648,82.3601,213879.0
2015-09-25 15:00:00,97.03,97.05,96.37,96.74,346415.0,82.3601,82.377,81.7998,82.1139,346415.0
2015-09-25 15:30:00,96.73,97.18,96.68,96.96,389954.0,82.1054,82.4874,82.063,82.3006,389954.0
2015-09-28 09:30:00,96.53,97.32,96.3,97.18,408039.0,81.9357,82.6062,81.7404,82.4874,408039.0
2015-09-28 10:00:00,97.18,97.26,96.74,97.19,225805.0,82.4874,82.5553,82.1139,82.4959,225805.0
2015-09-28 10:30:00,97.19,97.19,96.49,96.72,297283.0,82.4959,82.4959,81.9017,82.0969,297283.0
2015-09-28 11:00:00,96.74,96.93,96.33,96.37,128907.0,82.1139,82.2752,81.7659,81.7998,128907.0
2015-09-28 11:30:00,96.39,96.86,96.34,96.75,179674.0,81.8168,82.2158,81.7744,82.1224,179674.0
2015-09-28 12:00:00,96.74,96.83,96.6,96.67,89498.0,82.1139,82.1903,81.9951,82.0545,89498.0
2015-09-28 12:30:00,96.67,96.76,96.51,96.55,102529.0,82.0545,82.1309,81.9187,81.9526,102529.0
2015-09-28 13:00:00,96.54,96.96,96.54,96.75,134960.0,81.9441,82.3006,81.9441,82.1224,134960.0
2015-09-28 13:30:00,96.74,96.87,96.44,96.44,133532.0,82.1139,82.2242,81.8593,81.8593,133532.0
2015-09-28 14:00:00,96.45,96.49,95.95,96.24,162312.0,81.8677,81.9017,81.4433,81.6895,162312.0
2015-09-28 14:30:00,96.23,96.28,95.88,95.98,121034.0,81.681,81.7234,81.3839,81.4688,121034.0
2015-09-28 15:00:00,95.99,96.07,95.8,95.85,141332.0,81.4773,81.5452,81.316,81.3585,141332.0
2015-09-28 15:30:00,95.84,96.39,95.84,95.97,326267.0,81.35,81.8168,81.35,81.4603,326267.0
2015-09-29 09:30:00,96.09,96.47,95.53,95.84,301667.0,81.5622,81.8847,81.0868,81.35,301667.0
2015-09-29 10:00:00,95.86,96.27,95.61,96.13,266267.0,81.3669,81.715,81.1547,81.5961,266267.0
2015-09-29 10:30:00,96.14,96.38,95.89,96.08,142850.0,81.6046,81.8083,81.3924,81.5537,142850.0
2015-09-29 11:00:00,96.09,96.11,95.55,95.94,232365.0,81.5622,81.5792,81.1038,81.4349,232365.0
2015-09-29 11:30:00,95.95,96.15,95.75,95.88,166207.0,81.4433,81.6131,81.2736,81.3839,166207.0
2015-09-29 12:00:00,95.89,95.93,95.56,95.87,130608.0,81.3924,81.4264,81.1123,81.3754,130608.0
2015-09-29 12:30:00,95.89,95.91,95.61,95.74,94171.0,81.3924,81.4094,81.1547,81.2651,94171.0
2015-09-29 13:00:00,95.74,96.03,95.67,95.94,175971.0,81.2651,81.5112,81.2057,81.4349,175971.0
2015-09-29 13:30:00,95.94,96.14,95.91,96.12,143643.0,81.4349,81.6046,81.4094,81.5876,143643.0
2015-09-29 14:00:00,96.12,96.3,95.91,96.25,136436.0,81.5876,81.7404,81.4094,81.698,136436.0
2015-09-29 14:30:00,96.24,96.37,95.92,95.92,159382.0,81.6895,81.7998,81.4179,81.4179,159382.0
2015-09-29 15:00:00,95.92,96.09,95.68,95.71,206213.0,81.4179,81.5622,81.2142,81.2396,206213.0
2015-09-29 15:30:00,95.75,96.78,95.75,96.59,621707.0,81.2736,82.1479,81.2736,81.9866,621707.0
2015-09-30 09:30:00,97.64,98.03,97.35,97.8,285964.0,82.8778,83.2089,82.6317,83.0136,285964.0
2015-09-30 10:00:00,97.81,98.04,97.65,97.96,203762.0,83.0221,83.2174,82.8863,83.1495,203762.0
2015-09-30 10:30:00,97.96,98.02,97.77,97.84,110917.0,83.1495,83.2004,82.9882,83.0476,110917.0
2015-09-30 11:00:00,97.84,98.01,97.76,97.95,102037.0,83.0476,83.1919,82.9797,83.141,102037.0
2015-09-30 11:30:00,97.94,98.02,97.61,97.7,182793.0,83.1325,83.2004,82.8524,82.9288,182793.0
2015-09-30 12:00:00,97.7,97.74,97.41,97.61,100128.0,82.9288,82.9627,82.6826,82.8524,100128.0
2015-09-30 12:30:00,97.6,97.67,97.39,97.51,89589.0,82.8439,82.9033,82.6656,82.7675,89589.0
2015-09-30 13:00:00,97.52,97.91,97.49,97.85,66305.0,82.776,83.107,82.7505,83.0561,66305.0
2015-09-30 13:30:00,97.88,98.16,97.77,98.14,119174.0,83.0815,83.3192,82.9882,83.3022,119174.0
2015-09-30 14:00:00,98.14,98.15,97.87,98.09,105126.0,83.3022,83.3107,83.0731,83.2598,105126.0
2015-09-30 14:30:00,98.11,98.3,97.91,98.27,165519.0,83.2768,83.438,83.107,83.4126,165519.0
2015-09-30 15:00:00,98.28,98.31,97.97,98.08,204257.0,83.4211,83.4465,83.1579,83.2513,204257.0
2015-09-30 15:30:00,98.08,98.38,98.04,98.18,718083.0,83.2513,83.506,83.2174,83.3362,718083.0
2015-10-01 09:30:00,98.47,99.0,98.24,98.51,380105.0,83.5823,84.0322,83.3871,83.6163,380105.0
2015-10-01 10:00:00,98.52,98.71,98.13,98.18,230765.0,83.6248,83.7861,83.2937,83.3362,230765.0
2015-10-01 10:30:00,98.2,98.34,97.86,97.89,227815.0,83.3532,83.472,83.0646,83.09,227815.0
2015-10-01 11:00:00,97.88,98.09,97.68,97.73,185599.0,83.0815,83.2598,82.9118,82.9542,185599.0
2015-10-01 11:30:00,97.74,97.9,97.3,97.4,99863.0,82.9627,83.0985,82.5892,82.6741,99863.0
2015-10-01 12:00:00,97.4,97.4,97.05,97.33,109930.0,82.6741,82.6741,82.377,82.6147,109930.0
2015-10-01 12:30:00,97.32,97.52,97.21,97.51,96512.0,82.6062,82.776,82.5128,82.7675,96512.0
2015-10-01 13:00:00,97.51,97.52,97.17,97.3,112009.0,82.7675,82.776,82.4789,82.5892,112009.0
2015-10-01 13:30:00,97.31,97.8,97.3,97.72,105665.0,82.5977,83.0136,82.5892,82.9457,105665.0
2015-10-01 14:00:00,97.73,98.05,97.63,98.03,159900.0,82.9542,83.2258,82.8693,83.2089,159900.0
2015-10-01 14:30:00,98.05,98.22,97.88,98.15,185811.0,83.2258,83.3701,83.0815,83.3107,185811.0
2015-10-01 15:00:00,98.15,98.23,97.96,98.02,274163.0,83.3107,83.3786,83.1495,83.2004,274163.0
2015-10-01 15:30:00,98.02,98.54,97.77,98.46,427990.0,83.2004,83.6418,82.9882,83.5739,427990.0
2015-10-02 09:30:00,97.08,97.2,96.55,96.62,217128.0,82.4025,82.5044,81.9526,82.012,217128.0
2015-10-02 10:00:00,96.57,97.1,96.31,96.55,224013.0,81.9696,82.4195,81.7489,81.9526,224013.0
2015-10-02 10:30:00,96.57,97.27,96.51,97.25,107407.0,81.9696,82.5638,81.9187,82.5468,107407.0
2015-10-02 11:00:00,97.25,97.39,96.88,97.19,98783.0,82.5468,82.6656,82.2327,82.4959,98783.0
2015-10-02 11:30:00,97.19,97.45,97.12,97.31,84770.0,82.4959,82.7166,82.4365,82.5977,84770.0
2015-10-02 12:00:00,97.3,97.83,97.29,97.79,110513.0,82.5892,83.0391,82.5807,83.0052,110513.0
2015-10-02 12:30:00,97.8,98.14,97.75,98.07,113793.0,83.0136,83.3022,82.9712,83.2428,113793.0
2015-10-02 13:00:00,98.1,98.52,98.05,98.3,132051.0,83.2683,83.6248,83.2258,83.438,132051.0
2015-10-02 13:30:00,98.32,98.39,97.97,98.12,100674.0,83.455,83.5144,83.1579,83.2853,100674.0
2015-10-02 14:00:00,98.14,98.4,98.03,98.36,127594.0,83.3022,83.5229,83.2089,83.489,127594.0
2015-10-02 14:30:00,98.36,98.6,98.28,98.28,131693.0,83.489,83.6927,83.4211,83.4211,131693.0
2015-10-02 15:00:00,98.29,99.11,98.28,99.1,243597.0,83.4296,84.1256,83.4211,84.1171,243597.0
2015-10-02 15:30:00,99.1,99.42,99.06,99.4,393908.0,84.1171,84.3887,84.0831,84.3717,393908.0
2015-10-05 09:30:00,99.97,101.05,99.94,100.75,242307.0,84.8556,85.7723,84.8301,85.5176,242307.0
2015-10-05 10:00:00,100.78,101.03,100.58,101.02,162193.0,85.5431,85.7553,85.3733,85.7468,162193.0
2015-10-05 10:30:00,101.02,101.25,100.87,101.13,109737.0,85.7468,85.942,85.6195,85.8402,109737.0
2015-10-05 11:00:00,101.1,101.35,101.05,101.09,102168.0,85.8147,86.0269,85.7723,85.8062,102168.0
2015-10-05 11:30:00,101.07,101.44,101.04,101.44,98871.0,85.7893,86.1033,85.7638,86.1033,98871.0
2015-10-05 12:00:00,101.42,101.56,101.28,101.47,151063.0,86.0863,86.2052,85.9675,86.1288,151063.0
2015-10-05 12:30:00,101.45,101.5,101.3,101.36,117086.0,86.1118,86.1542,85.9845,86.0354,117086.0
2015-10-05 13:00:00,101.34,101.6,101.31,101.43,133575.0,86.0184,86.2391,85.993,86.0948,133575.0
2015-10-05 13:30:00,101.42,101.44,101.22,101.34,60924.0,86.0863,86.1033,85.9166,86.0184,60924.0
2015-10-05 14:00:00,101.34,101.68,101.3,101.64,71160.0,86.0184,86.307,85.9845,86.2731,71160.0
2015-10-05 14:30:00,101.64,101.81,101.42,101.54,133071.0,86.2731,86.4174,86.0863,86.1882,133071.0
2015-10-05 15:00:00,101.53,101.73,101.5,101.63,148407.0,86.1797,86.3495,86.1542,86.2646,148407.0
2015-10-05 15:30:00,101.61,101.77,101.57,101.64,253008.0,86.2476,86.3834,86.2137,86.2731,253008.0
2015-10-06 09:30:00,101.5,101.95,101.17,101.71,145036.0,86.1542,86.5362,85.8741,86.3325,145036.0
2015-10-06 10:00:00,101.71,101.88,101.37,101.4,86868.0,86.3325,86.4768,86.0439,86.0694,86868.0
2015-10-06 10:30:00,101.4,101.45,101.16,101.33,72337.0,86.0694,86.1118,85.8656,86.0099,72337.0
2015-10-06 11:00:00,101.34,101.45,101.19,101.31,96938.0,86.0184,86.1118,85.8911,85.993,96938.0
2015-10-06 11:30:00,101.31,101.35,101.05,101.18,111528.0,85.993,86.0269,85.7723,85.8826,111528.0
2015-10-06 12:00:00,101.17,101.19,100.92,100.95,100821.0,85.8741,85.8911,85.6619,85.6874,100821.0
2015-10-06 12:30:00,100.96,101.13,100.89,101.08,151031.0,85.6959,85.8402,85.6365,85.7977,151031.0
2015-10-06 13:00:00,101.07,101.5,101.06,101.26,328614.0,85.7893,86.1542,85.7808,85.9505,328614.0
2015-10-06 13:30:00,101.27,101.3,101.02,101.15,81473.0,85.959,85.9845,85.7468,85.8572,81473.0
2015-10-06 14:00:00,101.13,101.37,101.1,101.29,198524.0,85.8402,86.0439,85.8147,85.976,198524.0
2015-10-06 14:30:00,101.29,101.39,101.12,101.29,133876.0,85.976,86.0609,85.8317,85.976,133876.0
2015-10-06 15:00:00,101.28,101.46,101.2,101.45,219583.0,85.9675,86.1203,85.8996,86.1118,219583.0
2015-10-06 15:30:00,101.46,101.56,101.34,101.5,223744.0,86.1203,86.2052,86.0184,86.1542,223744.0
2015-10-07 09:30:00,102.0,102.25,101.59,102.01,213707.0,86.5786,86.7908,86.2306,86.5871,213707.0
2015-10-07 10:00:00,102.07,102.22,101.96,102.1,119700.0,86.6381,86.7654,86.5447,86.6635,119700.0
2015-10-07 10:30:00,102.1,102.1,101.68,101.92,77230.0,86.6635,86.6635,86.307,86.5107,77230.0
2015-10-07 11:00:00,101.9,101.91,101.32,101.34,111395.0,86.4938,86.5023,86.0015,86.0184,111395.0
2015-10-07 11:30:00,101.33,101.8,101.28,101.77,125215.0,86.0099,86.4089,85.9675,86.3834,125215.0
2015-10-07 12:00:00,101.79,101.95,101.65,101.7,84091.0,86.4004,86.5362,86.2816,86.324,84091.0
2015-10-07 12:30:00,101.69,102.07,101.68,101.98,73000.0,86.3155,86.6381,86.307,86.5617,73000.0
2015-10-07 13:00:00,101.97,102.26,101.93,102.11,106025.0,86.5532,86.7993,86.5192,86.672,106025.0
2015-10-07 13:30:00,102.12,102.35,102.11,102.27,90241.0,86.6805,86.8757,86.672,86.8078,90241.0
2015-10-07 14:00:00,102.29,102.43,102.04,102.3,95907.0,86.8248,86.9436,86.6126,86.8333,95907.0
2015-10-07 14:30:00,102.29,102.38,102.14,102.16,81542.0,86.8248,86.9012,86.6975,86.7145,81542.0
2015-10-07 15:00:00,102.15,102.51,102.12,102.32,129307.0,86.706,87.0115,86.6805,86.8503,129307.0
2015-10-07 15:30:00,102.31,102.63,102.31,102.62,230490.0,86.8418,87.1134,86.8418,87.1049,230490.0
2015-10-08 09:30:00,102.51,103.0,102.19,102.96,217906.0,87.0115,87.4275,86.7399,87.3935,217906.0
2015-10-08 10:00:00,102.97,103.29,102.91,103.16,185681.0,87.402,87.6736,87.3511,87.5633,185681.0
2015-10-08 10:30:00,103.16,103.68,103.15,103.66,180182.0,87.5633,88.0046,87.5548,87.9877,180182.0
2015-10-08 11:00:00,103.66,103.98,103.48,103.87,320288.0,87.9877,88.2593,87.8349,88.1659,320288.0
2015-10-08 11:30:00,103.87,103.94,103.66,103.69,122294.0,88.1659,88.2253,87.9877,88.0131,122294.0
2015-10-08 12:00:00,103.68,104.03,103.65,103.89,152846.0,88.0046,88.3017,87.9792,88.1829,152846.0
2015-10-08 12:30:00,103.89,104.16,103.87,103.99,242329.0,88.1829,88.4121,88.1659,88.2678,242329.0
2015-10-08 13:00:00,104.02,104.11,103.91,104.09,201931.0,88.2932,88.3696,88.1999,88.3527,201931.0
2015-10-08 13:30:00,104.09,104.24,103.98,104.11,151998.0,88.3527,88.48,88.2593,88.3696,151998.0
2015-10-08 14:00:00,104.09,104.68,104.06,104.57,278505.0,88.3527,88.8535,88.3272,88.7601,278505.0
2015-10-08 14:30:00,104.56,104.89,104.51,104.89,160849.0,88.7516,89.0317,88.7092,89.0317,160849.0
2015-10-08 15:00:00,104.87,105.27,104.85,105.02,319678.0,89.0147,89.3543,88.9978,89.1421,319678.0
2015-10-08 15:30:00,105.03,105.07,102.38,105.01,432402.0,89.1505,89.1845,86.9012,89.1336,432402.0
2015-10-09 09:30:00,105.11,105.73,104.67,105.67,354194.0,89.2184,89.7447,88.845,89.6938,354194.0
2015-10-09 10:00:00,105.69,106.09,105.68,105.89,326385.0,89.7108,90.0503,89.7023,89.8805,326385.0
2015-10-09 10:30:00,105.89,106.42,105.86,106.42,182224.0,89.8805,90.3304,89.8551,90.3304,182224.0
2015-10-09 11:00:00,106.39,106.49,105.95,106.01,295574.0,90.3049,90.3898,89.9314,89.9824,295574.0
2015-10-09 11:30:00,105.99,106.01,105.48,105.76,260130.0,89.9654,89.9824,89.5325,89.7702,260130.0
2015-10-09 12:00:00,105.77,105.83,105.51,105.72,164834.0,89.7787,89.8296,89.558,89.7362,164834.0
2015-10-09 12:30:00,105.7,105.73,105.43,105.43,207853.0,89.7192,89.7447,89.4901,89.4901,207853.0
2015-10-09 13:00:00,105.44,105.5,105.14,105.18,109976.0,89.4986,89.5495,89.2439,89.2779,109976.0
2015-10-09 13:30:00,105.19,105.19,104.92,104.95,125544.0,89.2863,89.2863,89.0572,89.0826,125544.0
2015-10-09 14:00:00,104.95,105.02,104.75,104.99,109805.0,89.0826,89.1421,88.9129,89.1166,109805.0
2015-10-09 14:30:00,104.98,104.99,104.77,104.84,165532.0,89.1081,89.1166,88.9298,88.9893,165532.0
2015-10-09 15:00:00,104.84,105.01,104.77,104.91,270054.0,88.9893,89.1336,88.9298,89.0487,270054.0
2015-10-09 15:30:00,104.91,104.98,104.72,104.79,608869.0,89.0487,89.1081,88.8874,88.9468,608869.0
2015-10-12 09:30:00,104.69,105.13,104.61,104.74,195563.0,88.8619,89.2354,88.794,88.9044,195563.0
2015-10-12 10:00:00,104.75,104.85,104.63,104.74,85684.0,88.9129,88.9978,88.811,88.9044,85684.0
2015-10-12 10:30:00,104.74,104.9,104.69,104.75,226080.0,88.9044,89.0402,88.8619,88.9129,226080.0
2015-10-12 11:00:00,104.76,105.14,104.73,105.14,238139.0,88.9214,89.2439,88.8959,89.2439,238139.0
2015-10-12 11:30:00,105.14,105.22,104.97,105.04,170593.0,89.2439,89.3118,89.0996,89.159,170593.0
2015-10-12 12:00:00,105.03,105.08,104.95,105.01,108798.0,89.1505,89.193,89.0826,89.1336,108798.0
2015-10-12 12:30:00,105.03,105.05,104.9,105.01,79314.0,89.1505,89.1675,89.0402,89.1336,79314.0
2015-10-12 13:00:00,105.01,105.03,104.87,104.96,71220.0,89.1336,89.1505,89.0147,89.0911,71220.0
2015-10-12 13:30:00,104.97,105.12,104.95,104.99,113968.0,89.0996,89.2269,89.0826,89.1166,113968.0
2015-10-12 14:00:00,104.99,105.09,104.95,104.96,102785.0,89.1166,89.2015,89.0826,89.0911,102785.0
2015-10-12 14:30:00,104.96,105.14,104.92,105.0,125524.0,89.0911,89.2439,89.0572,89.1251,125524.0
2015-10-12 15:00:00,105.0,105.1,104.96,104.96,158414.0,89.1251,89.21,89.0911,89.0911,158414.0
2015-10-12 15:30:00,104.98,105.14,104.89,105.05,360957.0,89.1081,89.2439,89.0317,89.1675,360957.0
2015-10-13 09:30:00,103.0,104.6,102.73,104.01,253804.0,87.4275,88.7856,87.1983,88.2848,253804.0
2015-10-13 10:00:00,104.02,104.31,103.97,104.26,107668.0,88.2932,88.5394,88.2508,88.497,107668.0
2015-10-13 10:30:00,104.26,104.6,104.22,104.58,114441.0,88.497,88.7856,88.463,88.7686,114441.0
2015-10-13 11:00:00,104.6,104.62,104.22,104.34,113627.0,88.7856,88.8025,88.463,88.5649,113627.0
2015-10-13 11:30:00,104.36,104.47,104.16,104.23,101585.0,88.5818,88.6752,88.4121,88.4715,101585.0
2015-10-13 12:00:00,104.24,104.27,104.08,104.18,58947.0,88.48,88.5054,88.3442,88.4291,58947.0
2015-10-13 12:30:00,104.19,104.27,103.89,103.91,64886.0,88.4375,88.5054,88.1829,88.1999,64886.0
2015-10-13 13:00:00,103.9,103.96,103.7,103.8,69735.0,88.1914,88.2423,88.0216,88.1065,69735.0
2015-10-13 13:30:00,103.81,103.97,103.69,103.85,65244.0,88.115,88.2508,88.0131,88.1489,65244.0
2015-10-13 14:00:00,103.84,103.93,103.77,103.93,71764.0,88.1405,88.2168,88.081,88.2168,71764.0
2015-10-13 14:30:00,103.92,103.96,103.79,103.84,188493.0,88.2084,88.2423,88.098,88.1405,188493.0
2015-10-13 15:00:00,103.84,103.84,103.59,103.7,249705.0,88.1405,88.1405,87.9283,88.0216,249705.0
2015-10-13 15:30:00,103.69,103.7,103.32,103.48,520676.0,88.0131,88.0216,87.6991,87.8349,520676.0
2015-10-14 09:30:00,102.22,102.95,101.2,102.81,180679.0,87.6972,88.3234,86.8221,88.2033,180679.0
2015-10-14 10:00:00,102.81,102.85,102.38,102.48,81572.0,88.2033,88.2377,87.8344,87.9202,81572.0
2015-10-14 10:30:00,102.46,102.52,102.28,102.49,131147.0,87.9031,87.9545,87.7486,87.9288,131147.0
2015-10-14 11:00:00,102.47,102.55,102.33,102.42,64112.0,87.9116,87.9803,87.7915,87.8687,64112.0
2015-10-14 11:30:00,102.42,102.51,102.28,102.51,92490.0,87.8687,87.946,87.7486,87.946,92490.0
2015-10-14 12:00:00,102.49,102.5,102.15,102.48,76566.0,87.9288,87.9374,87.6371,87.9202,76566.0
2015-10-14 12:30:00,102.49,102.85,102.49,102.78,86790.0,87.9288,88.2377,87.9288,88.1776,86790.0
2015-10-14 13:00:00,102.78,102.84,102.53,102.54,75013.0,88.1776,88.2291,87.9631,87.9717,75013.0
2015-10-14 13:30:00,102.54,102.78,102.49,102.74,165580.0,87.9717,88.1776,87.9288,88.1433,165580.0
2015-10-14 14:00:00,102.76,102.87,102.39,102.42,140110.0,88.1604,88.2548,87.843,87.8687,140110.0
2015-10-14 14:30:00,102.4,102.55,102.36,102.53,178564.0,87.8516,87.9803,87.8173,87.9631,178564.0
2015-10-14 15:00:00,102.53,102.71,102.45,102.61,176237.0,87.9631,88.1175,87.8945,88.0318,176237.0
2015-10-14 15:30:00,102.62,102.73,102.19,102.43,540350.0,88.0403,88.1347,87.6714,87.8773,540350.0
2015-10-15 09:30:00,103.05,103.05,102.38,102.5,302886.0,88.4092,88.4092,87.8344,87.9374,302886.0
2015-10-15 10:00:00,102.5,102.7,102.39,102.43,130091.0,87.9374,88.109,87.843,87.8773,130091.0
2015-10-15 10:30:00,102.4,102.65,102.35,102.52,136359.0,87.8516,88.0661,87.8087,87.9545,136359.0
2015-10-15 11:00:00,102.5,102.68,102.31,102.66,109204.0,87.9374,88.0918,87.7744,88.0746,109204.0
2015-10-15 11:30:00,102.68,102.8,102.26,102.26,67591.0,88.0918,88.1948,87.7315,87.7315,67591.0
2015-10-15 12:00:00,102.24,102.48,102.24,102.43,82072.0,87.7143,87.9202,87.7143,87.8773,82072.0
2015-10-15 12:30:00,102.44,102.46,102.35,102.37,75642.0,87.8859,87.9031,87.8087,87.8258,75642.0
2015-10-15 13:00:00,102.37,102.55,102.37,102.46,87370.0,87.8258,87.9803,87.8258,87.9031,87370.0
2015-10-15 13:30:00,102.46,102.63,102.36,102.48,141613.0,87.9031,88.0489,87.8173,87.9202,141613.0
2015-10-15 14:00:00,102.51,102.66,102.37,102.4,106575.0,87.946,88.0746,87.8258,87.8516,106575.0
2015-10-15 14:30:00,102.4,102.48,102.37,102.42,167456.0,87.8516,87.9202,87.8258,87.8687,167456.0
2015-10-15 15:00:00,102.42,102.48,102.24,102.4,373431.0,87.8687,87.9202,87.7143,87.8516,373431.0
2015-10-15 15:30:00,102.4,103.3,102.14,102.3,500673.0,87.8516,88.6237,87.6285,87.7658,500673.0
2015-10-16 09:30:00,103.0,103.0,102.18,102.81,398605.0,88.3663,88.3663,87.6628,88.2033,398605.0
2015-10-16 10:00:00,102.84,103.0,102.78,102.87,163435.0,88.2291,88.3663,88.1776,88.2548,163435.0
2015-10-16 10:30:00,102.9,102.92,102.69,102.71,107212.0,88.2805,88.2977,88.1004,88.1175,107212.0
2015-10-16 11:00:00,102.71,102.82,102.53,102.53,126202.0,88.1175,88.2119,87.9631,87.9631,126202.0
2015-10-16 11:30:00,102.53,102.93,102.53,102.88,80157.0,87.9631,88.3063,87.9631,88.2634,80157.0
2015-10-16 12:00:00,102.88,102.9,102.5,102.56,73396.0,88.2634,88.2805,87.9374,87.9889,73396.0
2015-10-16 12:30:00,102.57,102.87,102.57,102.81,47739.0,87.9974,88.2548,87.9974,88.2033,47739.0
2015-10-16 13:00:00,102.81,102.82,102.65,102.7,63129.0,88.2033,88.2119,88.0661,88.109,63129.0
2015-10-16 13:30:00,102.69,102.77,102.52,102.52,55081.0,88.1004,88.169,87.9545,87.9545,55081.0
2015-10-16 14:00:00,102.52,102.73,102.44,102.73,65294.0,87.9545,88.1347,87.8859,88.1347,65294.0
2015-10-16 14:30:00,102.75,102.81,102.69,102.72,91878.0,88.1519,88.2033,88.1004,88.1261,91878.0
2015-10-16 15:00:00,102.72,102.81,102.64,102.69,139027.0,88.1261,88.2033,88.0575,88.1004,139027.0
2015-10-16 15:30:00,102.69,103.01,102.69,103.01,346106.0,88.1004,88.3749,88.1004,88.3749,346106.0
2015-10-19 09:30:00,102.78,102.99,102.59,102.8,137362.0,88.1776,88.3578,88.0146,88.1948,137362.0
2015-10-19 10:00:00,102.8,103.2,102.78,102.99,123337.0,88.1948,88.5379,88.1776,88.3578,123337.0
2015-10-19 10:30:00,102.98,103.1,102.92,103.0,90552.0,88.3492,88.4521,88.2977,88.3663,90552.0
2015-10-19 11:00:00,103.0,103.09,102.91,103.0,94746.0,88.3663,88.4436,88.2891,88.3663,94746.0
2015-10-19 11:30:00,103.01,103.32,103.01,103.19,63999.0,88.3749,88.6409,88.3749,88.5293,63999.0
2015-10-19 12:00:00,103.21,103.27,103.11,103.19,45222.0,88.5465,88.598,88.4607,88.5293,45222.0
2015-10-19 12:30:00,103.19,103.28,103.07,103.12,58577.0,88.5293,88.6066,88.4264,88.4693,58577.0
2015-10-19 13:00:00,103.12,103.16,102.9,102.94,48335.0,88.4693,88.5036,88.2805,88.3149,48335.0
2015-10-19 13:30:00,102.94,103.09,102.85,103.09,48627.0,88.3149,88.4436,88.2377,88.4436,48627.0
2015-10-19 14:00:00,103.07,103.08,102.93,102.97,77708.0,88.4264,88.435,88.3063,88.3406,77708.0
2015-10-19 14:30:00,102.98,103.02,102.88,103.0,107911.0,88.3492,88.3835,88.2634,88.3663,107911.0
2015-10-19 15:00:00,103.0,103.15,102.95,103.11,136209.0,88.3663,88.495,88.3234,88.4607,136209.0
2015-10-19 15:30:00,103.11,103.15,102.98,103.12,334420.0,88.4607,88.495,88.3492,88.4693,334420.0
2015-10-20 09:30:00,103.34,103.64,103.02,103.37,236602.0,88.658,88.9154,88.3835,88.6838,236602.0
2015-10-20 10:00:00,103.4,103.46,103.16,103.31,192860.0,88.7095,88.761,88.5036,88.6323,192860.0
2015-10-20 10:30:00,103.31,103.39,103.15,103.28,105934.0,88.6323,88.7009,88.495,88.6066,105934.0
2015-10-20 11:00:00,103.28,103.37,103.09,103.18,131550.0,88.6066,88.6838,88.4436,88.5208,131550.0
2015-10-20 11:30:00,103.18,103.31,103.08,103.2,92813.0,88.5208,88.6323,88.435,88.5379,92813.0
2015-10-20 12:00:00,103.19,103.21,102.86,102.92,129751.0,88.5293,88.5465,88.2462,88.2977,129751.0
2015-10-20 12:30:00,102.94,103.16,102.84,103.15,89653.0,88.3149,88.5036,88.2291,88.495,89653.0
2015-10-20 13:00:00,103.15,103.36,103.14,103.22,66909.0,88.495,88.6752,88.4865,88.5551,66909.0
2015-10-20 13:30:00,103.22,103.27,103.13,103.21,97410.0,88.5551,88.598,88.4779,88.5465,97410.0
2015-10-20 14:00:00,103.21,103.33,103.16,103.33,124626.0,88.5465,88.6495,88.5036,88.6495,124626.0
2015-10-20 14:30:00,103.34,103.54,103.21,103.51,119193.0,88.658,88.8296,88.5465,88.8039,119193.0
2015-10-20 15:00:00,103.51,103.56,103.3,103.45,191746.0,88.8039,88.8468,88.6237,88.7524,191746.0
2015-10-20 15:30:00,103.47,103.64,103.41,103.51,569816.0,88.7696,88.9154,88.7181,88.8039,569816.0
2015-10-21 09:30:00,103.97,104.42,103.71,103.86,238538.0,89.1985,89.5846,88.9755,89.1042,238538.0
2015-10-21 10:00:00,103.86,103.95,103.42,103.47,114957.0,89.1042,89.1814,88.7267,88.7696,114957.0
2015-10-21 10:30:00,103.45,103.59,103.37,103.54,88273.0,88.7524,88.8725,88.6838,88.8296,88273.0
2015-10-21 11:00:00,103.54,103.66,103.37,103.42,102614.0,88.8296,88.9326,88.6838,88.7267,102614.0
2015-10-21 11:30:00,103.46,103.64,103.45,103.63,159965.0,88.761,88.9154,88.7524,88.9068,159965.0
2015-10-21 12:00:00,103.63,103.71,103.6,103.7,41365.0,88.9068,88.9755,88.8811,88.9669,41365.0
2015-10-21 12:30:00,103.69,103.72,103.5,103.5,60976.0,88.9583,88.984,88.7953,88.7953,60976.0
2015-10-21 13:00:00,103.5,103.5,102.82,102.9,119133.0,88.7953,88.7953,88.2119,88.2805,119133.0
2015-10-21 13:30:00,102.9,103.02,102.76,102.78,83313.0,88.2805,88.3835,88.1604,88.1776,83313.0
2015-10-21 14:00:00,102.75,102.96,102.57,102.94,56424.0,88.1519,88.332,87.9974,88.3149,56424.0
2015-10-21 14:30:00,102.94,103.2,102.9,102.96,132748.0,88.3149,88.5379,88.2805,88.332,132748.0
2015-10-21 15:00:00,102.96,103.03,102.61,102.72,145836.0,88.332,88.3921,88.0318,88.1261,145836.0
2015-10-21 15:30:00,102.71,102.71,102.4,102.53,300176.0,88.1175,88.1175,87.8516,87.9631,300176.0
2015-10-22 09:30:00,102.9,104.24,102.9,104.17,144768.0,88.2805,89.4302,88.2805,89.3701,144768.0
2015-10-22 10:00:00,104.17,104.65,104.03,104.43,110755.0,89.3701,89.7819,89.25,89.5932,110755.0
2015-10-22 10:30:00,104.43,104.93,104.42,104.9,108775.0,89.5932,90.0221,89.5846,89.9964,108775.0
2015-10-22 11:00:00,104.92,105.15,104.9,105.13,124203.0,90.0136,90.2109,89.9964,90.1937,124203.0
2015-10-22 11:30:00,105.12,105.73,105.09,105.65,113527.0,90.1851,90.7085,90.1594,90.6398,113527.0
2015-10-22 12:00:00,105.65,106.28,105.61,106.27,221509.0,90.6398,91.1803,90.6055,91.1718,221509.0
2015-10-22 12:30:00,106.29,106.3,106.01,106.19,147888.0,91.1889,91.1975,90.9487,91.1031,147888.0
2015-10-22 13:00:00,106.17,106.25,105.99,106.04,118173.0,91.086,91.1546,90.9315,90.9744,118173.0
2015-10-22 13:30:00,106.05,106.16,105.99,105.99,185010.0,90.983,91.0774,90.9315,90.9315,185010.0
2015-10-22 14:00:00,105.94,106.14,105.73,106.09,126279.0,90.8886,91.0602,90.7085,91.0173,126279.0
2015-10-22 14:30:00,106.09,106.53,106.03,106.5,159547.0,91.0173,91.3948,90.9659,91.3691,159547.0
2015-10-22 15:00:00,106.52,106.59,106.29,106.58,166767.0,91.3862,91.4463,91.1889,91.4377,166767.0
2015-10-22 15:30:00,106.59,106.61,106.32,106.5,330956.0,91.4463,91.4635,91.2147,91.3691,330956.0
2015-10-23 09:30:00,107.3,107.52,106.27,107.5,279989.0,92.0554,92.2442,91.1718,92.227,279989.0
2015-10-23 10:00:00,107.52,107.56,107.06,107.06,191850.0,92.2442,92.2785,91.8495,91.8495,191850.0
2015-10-23 10:30:00,107.05,107.48,106.98,107.28,223784.0,91.8409,92.2098,91.7809,92.0383,223784.0
2015-10-23 11:00:00,107.28,107.56,107.23,107.55,184302.0,92.0383,92.2785,91.9954,92.2699,184302.0
2015-10-23 11:30:00,107.56,107.75,107.38,107.66,231919.0,92.2785,92.4415,92.1241,92.3643,231919.0
2015-10-23 12:00:00,107.68,107.95,107.55,107.95,125344.0,92.3814,92.6131,92.2699,92.6131,125344.0
2015-10-23 12:30:00,107.93,108.06,107.72,107.9,108644.0,92.5959,92.7074,92.4158,92.5702,108644.0
2015-10-23 13:00:00,107.92,108.14,107.67,108.02,127378.0,92.5873,92.7761,92.3729,92.6731,127378.0
2015-10-23 13:30:00,108.05,108.23,107.91,108.03,176676.0,92.6989,92.8533,92.5788,92.6817,176676.0
2015-10-23 14:00:00,108.03,108.11,107.89,107.96,128194.0,92.6817,92.7503,92.5616,92.6217,128194.0
2015-10-23 14:30:00,107.96,108.11,107.88,107.94,120600.0,92.6217,92.7503,92.553,92.6045,120600.0
2015-10-23 15:00:00,107.94,108.01,107.74,107.79,151914.0,92.6045,92.6645,92.4329,92.4758,151914.0
2015-10-23 15:30:00,107.8,108.11,107.77,108.01,360193.0,92.4844,92.7503,92.4586,92.6645,360193.0
2015-10-26 09:30:00,107.87,108.44,107.4,108.25,135410.0,92.5444,93.0335,92.1412,92.8705,135410.0
2015-10-26 10:00:00,108.2,108.2,107.91,107.99,67635.0,92.8276,92.8276,92.5788,92.6474,67635.0
2015-10-26 10:30:00,107.99,108.03,107.75,107.86,69049.0,92.6474,92.6817,92.4415,92.5359,69049.0
2015-10-26 11:00:00,107.86,107.96,107.75,107.83,75623.0,92.5359,92.6217,92.4415,92.5101,75623.0
2015-10-26 11:30:00,107.84,108.07,107.8,107.83,102348.0,92.5187,92.716,92.4844,92.5101,102348.0
2015-10-26 12:00:00,107.82,107.86,107.62,107.85,77017.0,92.5015,92.5359,92.33,92.5273,77017.0
2015-10-26 12:30:00,107.84,108.09,107.72,107.91,48435.0,92.5187,92.7332,92.4158,92.5788,48435.0
2015-10-26 13:00:00,107.92,107.99,107.86,107.91,32403.0,92.5873,92.6474,92.5359,92.5788,32403.0
2015-10-26 13:30:00,107.92,108.0,107.81,107.82,39784.0,92.5873,92.656,92.493,92.5015,39784.0
2015-10-26 14:00:00,107.83,108.05,107.83,107.99,69231.0,92.5101,92.6989,92.5101,92.6474,69231.0
2015-10-26 14:30:00,107.99,108.16,107.95,108.11,95021.0,92.6474,92.7932,92.6131,92.7503,95021.0
2015-10-26 15:00:00,108.11,108.21,108.01,108.08,90474.0,92.7503,92.8361,92.6645,92.7246,90474.0
2015-10-26 15:30:00,108.09,108.14,107.92,107.98,174205.0,92.7332,92.7761,92.5873,92.6388,174205.0
2015-10-27 09:30:00,107.55,107.99,107.42,107.86,125335.0,92.2699,92.6474,92.1584,92.5359,125335.0
2015-10-27 10:00:00,107.82,107.82,107.4,107.56,86094.0,92.5015,92.5015,92.1412,92.2785,86094.0
2015-10-27 10:30:00,107.56,107.81,107.49,107.75,55601.0,92.2785,92.493,92.2184,92.4415,55601.0
2015-10-27 11:00:00,107.73,108.14,107.69,108.0,99116.0,92.4243,92.7761,92.39,92.656,99116.0
2015-10-27 11:30:00,107.99,108.21,107.93,107.96,86260.0,92.6474,92.8361,92.5959,92.6217,86260.0
2015-10-27 12:00:00,107.97,108.13,107.78,108.02,53344.0,92.6302,92.7675,92.4672,92.6731,53344.0
2015-10-27 12:30:00,108.01,108.21,107.96,107.97,57928.0,92.6645,92.8361,92.6217,92.6302,57928.0
2015-10-27 13:00:00,107.96,108.01,107.77,108.01,93007.0,92.6217,92.6645,92.4586,92.6645,93007.0
2015-10-27 13:30:00,108.02,108.03,107.49,107.56,61378.0,92.6731,92.6817,92.2184,92.2785,61378.0
2015-10-27 14:00:00,107.55,107.59,107.29,107.43,131067.0,92.2699,92.3042,92.0468,92.167,131067.0
2015-10-27 14:30:00,107.42,107.62,107.29,107.34,149564.0,92.1584,92.33,92.0468,92.0897,149564.0
2015-10-27 15:00:00,107.34,107.89,107.34,107.85,131106.0,92.0897,92.5616,92.0897,92.5273,131106.0
2015-10-27 15:30:00,107.86,107.93,107.71,107.89,282031.0,92.5359,92.5959,92.4072,92.5616,282031.0
2015-10-28 09:30:00,107.89,109.3,107.4,109.13,340902.0,92.5616,93.7713,92.1412,93.6254,340902.0
2015-10-28 10:00:00,109.17,109.26,108.96,109.09,201685.0,93.6597,93.737,93.4796,93.5911,201685.0
2015-10-28 10:30:00,109.1,109.25,108.95,108.95,187176.0,93.5997,93.7284,93.471,93.471,187176.0
2015-10-28 11:00:00,108.98,109.32,108.98,109.04,191017.0,93.4967,93.7884,93.4967,93.5482,191017.0
2015-10-28 11:30:00,109.04,109.35,108.96,109.33,145814.0,93.5482,93.8142,93.4796,93.797,145814.0
2015-10-28 12:00:00,109.31,109.35,108.7,108.96,230932.0,93.7799,93.8142,93.2565,93.4796,230932.0
2015-10-28 12:30:00,108.95,108.96,108.61,108.9,104028.0,93.471,93.4796,93.1793,93.4281,104028.0
2015-10-28 13:00:00,108.9,108.95,108.68,108.8,109657.0,93.4281,93.471,93.2394,93.3423,109657.0
2015-10-28 13:30:00,108.79,109.33,108.74,109.25,125224.0,93.3337,93.797,93.2908,93.7284,125224.0
2015-10-28 14:00:00,109.25,109.3,108.11,108.66,177176.0,93.7284,93.7713,92.7503,93.2222,177176.0
2015-10-28 14:30:00,108.61,108.99,108.32,108.89,133211.0,93.1793,93.5053,92.9305,93.4195,133211.0
2015-10-28 15:00:00,108.92,109.52,108.86,109.47,157857.0,93.4453,93.96,93.3938,93.9171,157857.0
2015-10-28 15:30:00,109.49,109.86,109.45,109.67,356179.0,93.9343,94.2517,93.9,94.0887,356179.0
2015-10-29 09:30:00,109.07,109.38,108.2,108.64,250634.0,93.574,93.8399,92.8276,93.205,250634.0
2015-10-29 10:00:00,108.65,108.8,108.14,108.14,125304.0,93.2136,93.3423,92.7761,92.7761,125304.0
2015-10-29 10:30:00,108.14,108.23,107.73,107.76,112783.0,92.7761,92.8533,92.4243,92.4501,112783.0
2015-10-29 11:00:00,107.75,107.94,107.51,107.65,203442.0,92.4415,92.6045,92.2356,92.3557,203442.0
2015-10-29 11:30:00,107.65,107.76,107.53,107.63,112242.0,92.3557,92.4501,92.2527,92.3385,112242.0
2015-10-29 12:00:00,107.63,107.76,107.48,107.71,84884.0,92.3385,92.4501,92.2098,92.4072,84884.0
2015-10-29 12:30:00,107.71,107.83,107.59,107.65,92902.0,92.4072,92.5101,92.3042,92.3557,92902.0
2015-10-29 13:00:00,107.66,107.88,107.62,107.69,111501.0,92.3643,92.553,92.33,92.39,111501.0
2015-10-29 13:30:00,107.68,107.89,107.67,107.77,90831.0,92.3814,92.5616,92.3729,92.4586,90831.0
2015-10-29 14:00:00,107.78,107.92,107.7,107.81,150876.0,92.4672,92.5873,92.3986,92.493,150876.0
2015-10-29 14:30:00,107.8,107.85,107.62,107.66,142684.0,92.4844,92.5273,92.33,92.3643,142684.0
2015-10-29 15:00:00,107.66,108.0,107.5,107.89,284055.0,92.3643,92.656,92.227,92.5616,284055.0
2015-10-29 15:30:00,107.89,108.1,107.88,107.95,277877.0,92.5616,92.7418,92.553,92.6131,277877.0
2015-10-30 09:30:00,108.05,108.39,107.71,107.81,177426.0,92.6989,92.9906,92.4072,92.493,177426.0
2015-10-30 10:00:00,107.84,107.99,107.54,107.77,230693.0,92.5187,92.6474,92.2613,92.4586,230693.0
2015-10-30 10:30:00,107.77,108.01,107.7,107.8,98942.0,92.4586,92.6645,92.3986,92.4844,98942.0
2015-10-30 11:00:00,107.8,107.89,107.62,107.79,79713.0,92.4844,92.5616,92.33,92.4758,79713.0
2015-10-30 11:30:00,107.8,107.86,107.63,107.79,55999.0,92.4844,92.5359,92.3385,92.4758,55999.0
2015-10-30 12:00:00,107.79,107.91,107.71,107.79,60615.0,92.4758,92.5788,92.4072,92.4758,60615.0
2015-10-30 12:30:00,107.81,108.01,107.81,107.93,83008.0,92.493,92.6645,92.493,92.5959,83008.0
2015-10-30 13:00:00,107.94,107.99,107.85,107.89,73463.0,92.6045,92.6474,92.5273,92.5616,73463.0
2015-10-30 13:30:00,107.89,107.96,107.82,107.88,59269.0,92.5616,92.6217,92.5015,92.553,59269.0
2015-10-30 14:00:00,107.89,107.92,107.74,107.76,77724.0,92.5616,92.5873,92.4329,92.4501,77724.0
2015-10-30 14:30:00,107.75,107.77,107.6,107.63,90363.0,92.4415,92.4586,92.3128,92.3385,90363.0
2015-10-30 15:00:00,107.6,107.61,107.28,107.29,244090.0,92.3128,92.3214,92.0383,92.0468,244090.0
2015-10-30 15:30:00,107.28,107.68,107.22,107.22,425659.0,92.0383,92.3814,91.9868,91.9868,425659.0
2015-11-02 09:30:00,107.08,107.93,107.08,107.45,253733.0,91.8667,92.5959,91.8667,92.1841,253733.0
2015-11-02 10:00:00,107.44,107.63,107.32,107.45,192620.0,92.1755,92.3385,92.0726,92.1841,192620.0
2015-11-02 10:30:00,107.44,107.59,107.38,107.44,150366.0,92.1755,92.3042,92.1241,92.1755,150366.0
2015-11-02 11:00:00,107.44,107.57,107.39,107.44,123457.0,92.1755,92.2871,92.1326,92.1755,123457.0
2015-11-02 11:30:00,107.46,107.48,107.35,107.46,64737.0,92.1927,92.2098,92.0983,92.1927,64737.0
2015-11-02 12:00:00,107.46,107.47,107.38,107.41,64792.0,92.1927,92.2013,92.1241,92.1498,64792.0
2015-11-02 12:30:00,107.41,107.49,107.35,107.42,90692.0,92.1498,92.2184,92.0983,92.1584,90692.0
2015-11-02 13:00:00,107.42,107.47,107.29,107.42,77876.0,92.1584,92.2013,92.0468,92.1584,77876.0
2015-11-02 13:30:00,107.41,107.41,107.17,107.37,91199.0,92.1498,92.1498,91.9439,92.1155,91199.0
2015-11-02 14:00:00,107.38,107.46,107.36,107.46,75319.0,92.1241,92.1927,92.1069,92.1927,75319.0
2015-11-02 14:30:00,107.46,107.58,107.41,107.58,171743.0,92.1927,92.2956,92.1498,92.2956,171743.0
2015-11-02 15:00:00,107.57,107.71,107.54,107.7,155078.0,92.2871,92.4072,92.2613,92.3986,155078.0
2015-11-02 15:30:00,107.7,107.71,107.52,107.58,612923.0,92.3986,92.4072,92.2442,92.2956,612923.0
2015-11-03 09:30:00,107.03,107.51,106.88,107.39,188740.0,91.8238,92.2356,91.6951,92.1326,188740.0
2015-11-03 10:00:00,107.36,107.43,107.23,107.25,81378.0,92.1069,92.167,91.9954,92.0125,81378.0
2015-11-03 10:30:00,107.25,107.34,107.17,107.29,209931.0,92.0125,92.0897,91.9439,92.0468,209931.0
2015-11-03 11:00:00,107.29,107.4,107.19,107.34,140396.0,92.0468,92.1412,91.9611,92.0897,140396.0
2015-11-03 11:30:00,107.32,107.44,107.28,107.32,124995.0,92.0726,92.1755,92.0383,92.0726,124995.0
2015-11-03 12:00:00,107.37,107.37,107.29,107.32,70517.0,92.1155,92.1155,92.0468,92.0726,70517.0
2015-11-03 12:30:00,107.35,107.49,107.3,107.46,116106.0,92.0983,92.2184,92.0554,92.1927,116106.0
2015-11-03 13:00:00,107.46,107.6,107.42,107.59,84541.0,92.1927,92.3128,92.1584,92.3042,84541.0
2015-11-03 13:30:00,107.58,107.69,107.55,107.59,139217.0,92.2956,92.39,92.2699,92.3042,139217.0
2015-11-03 14:00:00,107.58,107.59,107.43,107.56,179546.0,92.2956,92.3042,92.167,92.2785,179546.0
2015-11-03 14:30:00,107.58,107.63,107.5,107.51,134996.0,92.2956,92.3385,92.227,92.2356,134996.0
2015-11-03 15:00:00,107.52,107.58,107.44,107.53,235050.0,92.2442,92.2956,92.1755,92.2527,235050.0
2015-11-03 15:30:00,107.53,107.53,107.24,107.33,275710.0,92.2527,92.2527,92.0039,92.0812,275710.0
2015-11-04 09:30:00,107.33,107.33,106.52,106.7,174283.0,92.0812,92.0812,91.3862,91.5407,174283.0
2015-11-04 10:00:00,106.71,107.2,106.69,106.96,145365.0,91.5492,91.9696,91.5321,91.7637,145365.0
2015-11-04 10:30:00,106.97,107.23,106.87,106.98,174192.0,91.7723,91.9954,91.6865,91.7809,174192.0
2015-11-04 11:00:00,106.97,107.06,106.9,106.98,215588.0,91.7723,91.8495,91.7123,91.7809,215588.0
2015-11-04 11:30:00,107.0,107.02,106.78,106.82,106615.0,91.798,91.8152,91.6093,91.6436,106615.0
2015-11-04 12:00:00,106.81,106.97,106.78,106.84,115285.0,91.635,91.7723,91.6093,91.6608,115285.0
2015-11-04 12:30:00,106.84,106.92,106.77,106.91,84588.0,91.6608,91.7294,91.6007,91.7208,84588.0
2015-11-04 13:00:00,106.92,106.92,106.79,106.9,77963.0,91.7294,91.7294,91.6179,91.7123,77963.0
2015-11-04 13:30:00,106.9,106.92,106.83,106.85,134123.0,91.7123,91.7294,91.6522,91.6694,134123.0
2015-11-04 14:00:00,106.85,106.99,106.84,106.89,191982.0,91.6694,91.7895,91.6608,91.7037,191982.0
2015-11-04 14:30:00,106.9,106.96,106.86,106.87,209059.0,91.7123,91.7637,91.6779,91.6865,209059.0
2015-11-04 15:00:00,106.89,106.9,106.63,106.79,181144.0,91.7037,91.7123,91.4806,91.6179,181144.0
2015-11-04 15:30:00,106.8,106.8,106.46,106.51,377611.0,91.6265,91.6265,91.3348,91.3777,377611.0
2015-11-05 09:30:00,106.52,106.96,106.32,106.73,169784.0,91.3862,91.7637,91.2147,91.5664,169784.0
2015-11-05 10:00:00,106.73,106.78,106.18,106.27,110083.0,91.5664,91.6093,91.0945,91.1718,110083.0
2015-11-05 10:30:00,106.26,106.29,105.97,106.09,57573.0,91.1632,91.1889,90.9144,91.0173,57573.0
2015-11-05 11:00:00,106.1,106.19,105.91,105.92,110019.0,91.0259,91.1031,90.8629,90.8715,110019.0
2015-11-05 11:30:00,105.93,106.15,105.92,106.09,61982.0,90.8801,91.0688,90.8715,91.0173,61982.0
2015-11-05 12:00:00,106.13,106.2,106.02,106.16,119773.0,91.0516,91.1117,90.9573,91.0774,119773.0
2015-11-05 12:30:00,106.18,106.18,105.93,106.01,90841.0,91.0945,91.0945,90.8801,90.9487,90841.0
2015-11-05 13:00:00,106.02,106.14,106.01,106.04,76691.0,90.9573,91.0602,90.9487,90.9744,76691.0
2015-11-05 13:30:00,106.04,106.29,106.01,106.23,78606.0,90.9744,91.1889,90.9487,91.1374,78606.0
2015-11-05 14:00:00,106.25,106.29,106.03,106.09,96288.0,91.1546,91.1889,90.9659,91.0173,96288.0
2015-11-05 14:30:00,106.09,106.16,106.03,106.1,85738.0,91.0173,91.0774,90.9659,91.0259,85738.0
2015-11-05 15:00:00,106.1,106.21,105.98,106.17,123175.0,91.0259,91.1203,90.923,91.086,123175.0
2015-11-05 15:30:00,106.2,106.22,106.09,106.11,284363.0,91.1117,91.1289,91.0173,91.0345,284363.0
2015-11-06 09:30:00,105.32,106.08,105.09,105.98,211076.0,90.3567,91.0088,90.1594,90.923,211076.0
2015-11-06 10:00:00,105.98,105.98,105.63,105.83,191459.0,90.923,90.923,90.6227,90.7943,191459.0
2015-11-06 10:30:00,105.82,106.25,105.79,105.89,178879.0,90.7857,91.1546,90.76,90.8457,178879.0
2015-11-06 11:00:00,105.91,106.01,105.65,105.68,84245.0,90.8629,90.9487,90.6398,90.6656,84245.0
2015-11-06 11:30:00,105.71,105.97,105.68,105.87,58602.0,90.6913,90.9144,90.6656,90.8286,58602.0
2015-11-06 12:00:00,105.88,106.0,105.75,105.78,104471.0,90.8372,90.9401,90.7256,90.7514,104471.0
2015-11-06 12:30:00,105.77,105.88,105.68,105.85,51349.0,90.7428,90.8372,90.6656,90.8114,51349.0
2015-11-06 13:00:00,105.86,106.12,105.83,106.04,94084.0,90.82,91.0431,90.7943,90.9744,94084.0
2015-11-06 13:30:00,106.04,106.17,105.78,106.13,137896.0,90.9744,91.086,90.7514,91.0516,137896.0
2015-11-06 14:00:00,106.14,106.24,105.88,105.92,128694.0,91.0602,91.146,90.8372,90.8715,128694.0
2015-11-06 14:30:00,105.91,105.95,105.7,105.91,120713.0,90.8629,90.8972,90.6827,90.8629,120713.0
2015-11-06 15:00:00,105.91,105.92,105.82,105.86,123498.0,90.8629,90.8715,90.7857,90.82,123498.0
2015-11-06 15:30:00,105.86,106.03,105.81,106.0,334930.0,90.82,90.9659,90.7771,90.9401,334930.0
2015-11-09 09:30:00,105.23,105.73,104.66,105.02,275753.0,90.2795,90.7085,89.7905,90.0994,275753.0
2015-11-09 10:00:00,105.03,105.14,104.77,104.84,117466.0,90.1079,90.2023,89.8849,89.9449,117466.0
2015-11-09 10:30:00,104.82,105.04,104.79,104.96,105664.0,89.9278,90.1165,89.902,90.0479,105664.0
2015-11-09 11:00:00,104.96,104.99,104.73,104.83,95109.0,90.0479,90.0736,89.8506,89.9363,95109.0
2015-11-09 11:30:00,104.8,104.94,104.66,104.68,65757.0,89.9106,90.0307,89.7905,89.8077,65757.0
2015-11-09 12:00:00,104.66,104.86,104.62,104.82,67384.0,89.7905,89.9621,89.7562,89.9278,67384.0
2015-11-09 12:30:00,104.82,104.9,104.78,104.83,59929.0,89.9278,89.9964,89.8934,89.9363,59929.0
2015-11-09 13:00:00,104.86,104.88,104.6,104.74,67810.0,89.9621,89.9792,89.739,89.8591,67810.0
2015-11-09 13:30:00,104.74,104.85,104.67,104.76,84397.0,89.8591,89.9535,89.7991,89.8763,84397.0
2015-11-09 14:00:00,104.75,104.93,104.71,104.73,84645.0,89.8677,90.0221,89.8334,89.8506,84645.0
2015-11-09 14:30:00,104.74,104.85,104.55,104.71,81561.0,89.8591,89.9535,89.6961,89.8334,81561.0
2015-11-09 15:00:00,104.71,104.82,104.6,104.79,120026.0,89.8334,89.9278,89.739,89.902,120026.0
2015-11-09 15:30:00,104.79,105.04,104.79,104.89,513683.0,89.902,90.1165,89.902,89.9878,513683.0
2015-11-10 09:30:00,104.58,105.13,104.5,105.0,190948.0,89.7219,90.1937,89.6532,90.0822,190948.0
2015-11-10 10:00:00,104.98,105.07,104.83,104.94,84820.0,90.065,90.1422,89.9363,90.0307,84820.0
2015-11-10 10:30:00,104.94,105.09,104.9,105.07,83349.0,90.0307,90.1594,89.9964,90.1422,83349.0
2015-11-10 11:00:00,105.09,105.14,104.82,104.87,65759.0,90.1594,90.2023,89.9278,89.9707,65759.0
2015-11-10 11:30:00,104.87,105.12,104.84,105.0,51109.0,89.9707,90.1851,89.9449,90.0822,51109.0
2015-11-10 12:00:00,104.97,105.15,104.95,105.05,74129.0,90.0565,90.2109,90.0393,90.1251,74129.0
2015-11-10 12:30:00,105.02,105.07,104.92,105.07,88042.0,90.0994,90.1422,90.0136,90.1422,88042.0
2015-11-10 13:00:00,105.06,105.09,104.84,104.91,78322.0,90.1337,90.1594,89.9449,90.005,78322.0
2015-11-10 13:30:00,104.9,105.01,104.9,104.99,50497.0,89.9964,90.0908,89.9964,90.0736,50497.0
2015-11-10 14:00:00,104.99,105.1,104.98,105.05,49639.0,90.0736,90.168,90.065,90.1251,49639.0
2015-11-10 14:30:00,105.05,105.2,105.03,105.1,82624.0,90.1251,90.2538,90.1079,90.168,82624.0
2015-11-10 15:00:00,105.09,105.19,104.99,105.05,109178.0,90.1594,90.2452,90.0736,90.1251,109178.0
2015-11-10 15:30:00,105.05,105.18,104.98,105.08,263192.0,90.1251,90.2366,90.065,90.1508,263192.0
2015-11-11 09:30:00,105.3,105.61,105.11,105.4,250212.0,90.3396,90.6055,90.1766,90.4254,250212.0
2015-11-11 10:00:00,105.4,105.44,105.06,105.22,75610.0,90.4254,90.4597,90.1337,90.2709,75610.0
2015-11-11 10:30:00,105.22,105.38,105.14,105.35,115294.0,90.2709,90.4082,90.2023,90.3825,115294.0
2015-11-11 11:00:00,105.35,105.43,105.28,105.39,138769.0,90.3825,90.4511,90.3224,90.4168,138769.0
2015-11-11 11:30:00,105.42,105.49,105.38,105.47,131057.0,90.4425,90.5026,90.4082,90.4854,131057.0
2015-11-11 12:00:00,105.47,105.53,105.45,105.49,113606.0,90.4854,90.5369,90.4683,90.5026,113606.0
2015-11-11 12:30:00,105.5,105.59,105.4,105.46,125736.0,90.5112,90.5884,90.4254,90.4768,125736.0
2015-11-11 13:00:00,105.45,105.46,105.18,105.19,64626.0,90.4683,90.4768,90.2366,90.2452,64626.0
2015-11-11 13:30:00,105.2,105.41,105.18,105.34,56464.0,90.2538,90.4339,90.2366,90.3739,56464.0
2015-11-11 14:00:00,105.34,105.48,105.25,105.48,64245.0,90.3739,90.494,90.2967,90.494,64245.0
2015-11-11 14:30:00,105.5,105.5,105.1,105.12,55708.0,90.5112,90.5112,90.168,90.1851,55708.0
2015-11-11 15:00:00,105.1,105.26,105.04,105.23,84740.0,90.168,90.3053,90.1165,90.2795,84740.0
2015-11-11 15:30:00,105.22,105.3,105.1,105.1,252115.0,90.2709,90.3396,90.168,90.168,252115.0
2015-11-12 09:30:00,104.82,105.23,104.16,104.6,182172.0,89.9278,90.2795,89.3615,89.739,182172.0
2015-11-12 10:00:00,104.58,104.58,104.26,104.44,105694.0,89.7219,89.7219,89.4473,89.6018,105694.0
2015-11-12 10:30:00,104.45,104.68,104.25,104.68,119419.0,89.6103,89.8077,89.4387,89.8077,119419.0
2015-11-12 11:00:00,104.67,104.7,104.48,104.51,70966.0,89.7991,89.8248,89.6361,89.6618,70966.0
2015-11-12 11:30:00,104.51,104.55,104.36,104.55,74645.0,89.6618,89.6961,89.5331,89.6961,74645.0
2015-11-12 12:00:00,104.55,104.57,104.23,104.25,53892.0,89.6961,89.7133,89.4216,89.4387,53892.0
2015-11-12 12:30:00,104.23,104.46,104.2,104.42,49487.0,89.4216,89.6189,89.3959,89.5846,49487.0
2015-11-12 13:00:00,104.42,104.51,104.36,104.51,62938.0,89.5846,89.6618,89.5331,89.6618,62938.0
2015-11-12 13:30:00,104.51,104.53,104.38,104.49,58918.0,89.6618,89.679,89.5503,89.6447,58918.0
2015-11-12 14:00:00,104.49,104.61,104.42,104.57,124359.0,89.6447,89.7476,89.5846,89.7133,124359.0
2015-11-12 14:30:00,104.57,104.58,104.4,104.53,123796.0,89.7133,89.7219,89.5674,89.679,123796.0
2015-11-12 15:00:00,104.55,104.57,104.39,104.52,118883.0,89.6961,89.7133,89.5589,89.6704,118883.0
2015-11-12 15:30:00,104.54,104.56,104.3,104.31,297617.0,89.6875,89.7047,89.4816,89.4902,297617.0
2015-11-13 09:30:00,104.21,104.5,103.4,103.87,214014.0,89.4044,89.6532,88.7095,89.1127,214014.0
2015-11-13 10:00:00,103.87,103.88,103.18,103.31,124431.0,89.1127,89.1213,88.5208,88.6323,124431.0
2015-11-13 10:30:00,103.3,103.55,103.22,103.46,75614.0,88.6237,88.8382,88.5551,88.761,75614.0
2015-11-13 11:00:00,103.44,103.45,103.11,103.33,113163.0,88.7438,88.7524,88.4607,88.6495,113163.0
2015-11-13 11:30:00,103.32,103.58,103.27,103.58,47497.0,88.6409,88.8639,88.598,88.8639,47497.0
2015-11-13 12:00:00,103.58,103.69,103.48,103.48,119708.0,88.8639,88.9583,88.7781,88.7781,119708.0
2015-11-13 12:30:00,103.5,103.53,103.27,103.4,82364.0,88.7953,88.821,88.598,88.7095,82364.0
2015-11-13 13:00:00,103.41,103.58,103.38,103.48,64962.0,88.7181,88.8639,88.6924,88.7781,64962.0
2015-11-13 13:30:00,103.5,103.52,103.34,103.4,76135.0,88.7953,88.8125,88.658,88.7095,76135.0
2015-11-13 14:00:00,103.38,103.47,103.28,103.35,76376.0,88.6924,88.7696,88.6066,88.6666,76376.0
2015-11-13 14:30:00,103.35,103.38,103.03,103.12,105188.0,88.6666,88.6924,88.3921,88.4693,105188.0
2015-11-13 15:00:00,103.12,103.3,103.02,103.05,94675.0,88.4693,88.6237,88.3835,88.4092,94675.0
2015-11-13 15:30:00,103.05,103.28,103.04,103.16,306514.0,88.4092,88.6066,88.4007,88.5036,306514.0
2015-11-16 09:30:00,103.69,104.93,103.56,104.75,683767.0,88.9583,90.0221,88.8468,89.8677,683767.0
2015-11-16 10:00:00,104.74,105.15,104.64,104.98,372279.0,89.8591,90.2109,89.7733,90.065,372279.0
2015-11-16 10:30:00,104.98,105.42,104.88,105.29,389707.0,90.065,90.4425,89.9792,90.331,389707.0
2015-11-16 11:00:00,105.29,105.81,105.28,105.5,305396.0,90.331,90.7771,90.3224,90.5112,305396.0
2015-11-16 11:30:00,105.5,105.55,105.2,105.22,237133.0,90.5112,90.5541,90.2538,90.2709,237133.0
2015-11-16 12:00:00,105.25,105.5,105.19,105.4,137194.0,90.2967,90.5112,90.2452,90.4254,137194.0
2015-11-16 12:30:00,105.42,105.64,105.36,105.42,88091.0,90.4425,90.6313,90.391,90.4425,88091.0
2015-11-16 13:00:00,105.43,105.74,105.39,105.65,88313.0,90.4511,90.7171,90.4168,90.6398,88313.0
2015-11-16 13:30:00,105.65,105.85,105.65,105.81,93946.0,90.6398,90.8114,90.6398,90.7771,93946.0
2015-11-16 14:00:00,105.81,106.0,105.71,105.9,121939.0,90.7771,90.9401,90.6913,90.8543,121939.0
2015-11-16 14:30:00,105.9,105.97,105.68,105.97,270536.0,90.8543,90.9144,90.6656,90.9144,270536.0
2015-11-16 15:00:00,105.97,106.36,105.87,106.18,312009.0,90.9144,91.249,90.8286,91.0945,312009.0
2015-11-16 15:30:00,106.19,106.42,106.18,106.34,389497.0,91.1031,91.3004,91.0945,91.2318,389497.0
2015-11-17 09:30:00,106.4,106.67,105.37,105.47,337384.0,91.2833,91.5149,90.3996,90.4854,337384.0
2015-11-17 10:00:00,105.51,105.8,105.42,105.78,291985.0,90.5197,90.7685,90.4425,90.7514,291985.0
2015-11-17 10:30:00,105.75,106.23,105.75,105.99,283208.0,90.7256,91.1374,90.7256,90.9315,283208.0
2015-11-17 11:00:00,105.99,106.4,105.9,106.29,190553.0,90.9315,91.2833,90.8543,91.1889,190553.0
2015-11-17 11:30:00,106.28,106.72,106.28,106.47,166011.0,91.1803,91.5578,91.1803,91.3433,166011.0
2015-11-17 12:00:00,106.47,106.95,106.46,106.91,111389.0,91.3433,91.7551,91.3348,91.7208,111389.0
2015-11-17 12:30:00,106.9,106.93,106.45,106.69,82395.0,91.7123,91.738,91.3262,91.5321,82395.0
2015-11-17 13:00:00,106.71,106.86,106.45,106.49,112371.0,91.5492,91.6779,91.3262,91.3605,112371.0
2015-11-17 13:30:00,106.46,106.85,106.43,106.81,91262.0,91.3348,91.6694,91.309,91.635,91262.0
2015-11-17 14:00:00,106.81,106.85,106.39,106.39,120641.0,91.635,91.6694,91.2747,91.2747,120641.0
2015-11-17 14:30:00,106.39,106.4,106.0,106.31,137982.0,91.2747,91.2833,90.9401,91.2061,137982.0
2015-11-17 15:00:00,106.31,106.38,106.08,106.32,224260.0,91.2061,91.2661,91.0088,91.2147,224260.0
2015-11-17 15:30:00,106.33,106.55,106.22,106.29,324322.0,91.2232,91.412,91.1289,91.1889,324322.0
2015-11-18 09:30:00,106.91,106.93,106.3,106.36,166433.0,91.7208,91.738,91.1975,91.249,166433.0
2015-11-18 10:00:00,106.35,106.59,106.29,106.38,99532.0,91.2404,91.4463,91.1889,91.2661,99532.0
2015-11-18 10:30:00,106.37,106.54,106.36,106.44,123484.0,91.2576,91.4034,91.249,91.3176,123484.0
2015-11-18 11:00:00,106.43,106.57,106.35,106.56,194831.0,91.309,91.4291,91.2404,91.4206,194831.0
2015-11-18 11:30:00,106.57,106.73,106.51,106.64,129155.0,91.4291,91.5664,91.3777,91.4892,129155.0
2015-11-18 12:00:00,106.64,106.83,106.61,106.76,101593.0,91.4892,91.6522,91.4635,91.5921,101593.0
2015-11-18 12:30:00,106.76,106.98,106.76,106.92,122133.0,91.5921,91.7809,91.5921,91.7294,122133.0
2015-11-18 13:00:00,106.91,107.06,106.77,107.0,129331.0,91.7208,91.8495,91.6007,91.798,129331.0
2015-11-18 13:30:00,107.01,107.01,106.75,106.96,96010.0,91.8066,91.8066,91.5836,91.7637,96010.0
2015-11-18 14:00:00,106.94,107.27,106.73,107.09,198432.0,91.7466,92.0297,91.5664,91.8753,198432.0
2015-11-18 14:30:00,107.07,107.55,107.02,107.54,120018.0,91.8581,92.2699,91.8152,92.2613,120018.0
2015-11-18 15:00:00,107.54,107.64,107.37,107.57,122559.0,92.2613,92.3471,92.1155,92.2871,122559.0
2015-11-18 15:30:00,107.57,108.0,107.56,107.87,317534.0,92.2871,92.656,92.2785,92.5444,317534.0
2015-11-19 09:30:00,107.88,108.43,107.79,107.98,279250.0,92.553,93.0249,92.4758,92.6388,279250.0
2015-11-19 10:00:00,107.98,108.22,107.62,107.68,205817.0,92.6388,92.8447,92.33,92.3814,205817.0
2015-11-19 10:30:00,107.7,107.88,107.62,107.75,161160.0,92.3986,92.553,92.33,92.4415,161160.0
2015-11-19 11:00:00,107.75,108.08,107.7,107.98,133734.0,92.4415,92.7246,92.3986,92.6388,133734.0
2015-11-19 11:30:00,107.98,108.02,107.77,107.89,77876.0,92.6388,92.6731,92.4586,92.5616,77876.0
2015-11-19 12:00:00,107.89,107.98,107.82,107.95,80636.0,92.5616,92.6388,92.5015,92.6131,80636.0
2015-11-19 12:30:00,107.96,107.98,107.77,107.87,91060.0,92.6217,92.6388,92.4586,92.5444,91060.0
2015-11-19 13:00:00,107.87,107.94,107.66,107.66,85620.0,92.5444,92.6045,92.3643,92.3643,85620.0
2015-11-19 13:30:00,107.66,107.78,107.55,107.55,92505.0,92.3643,92.4672,92.2699,92.2699,92505.0
2015-11-19 14:00:00,107.56,107.57,107.26,107.31,158177.0,92.2785,92.2871,92.0211,92.064,158177.0
2015-11-19 14:30:00,107.3,107.34,107.04,107.33,200147.0,92.0554,92.0897,91.8324,92.0812,200147.0
2015-11-19 15:00:00,107.34,107.42,107.2,107.38,173147.0,92.0897,92.1584,91.9696,92.1241,173147.0
2015-11-19 15:30:00,107.39,107.41,107.2,107.28,331668.0,92.1326,92.1498,91.9696,92.0383,331668.0
2015-11-20 09:30:00,107.58,108.31,107.58,108.14,402736.0,92.2956,92.9219,92.2956,92.7761,402736.0
2015-11-20 10:00:00,108.15,108.19,107.9,108.0,265780.0,92.7847,92.819,92.5702,92.656,265780.0
2015-11-20 10:30:00,108.0,108.04,107.93,108.0,186267.0,92.656,92.6903,92.5959,92.656,186267.0
2015-11-20 11:00:00,108.0,108.19,107.97,108.15,289274.0,92.656,92.819,92.6302,92.7847,289274.0
2015-11-20 11:30:00,108.15,108.18,108.09,108.12,156862.0,92.7847,92.8104,92.7332,92.7589,156862.0
2015-11-20 12:00:00,108.12,108.21,108.07,108.14,95723.0,92.7589,92.8361,92.716,92.7761,95723.0
2015-11-20 12:30:00,108.13,108.17,107.91,107.95,67234.0,92.7675,92.8018,92.5788,92.6131,67234.0
2015-11-20 13:00:00,107.95,107.96,107.63,107.69,80338.0,92.6131,92.6217,92.3385,92.39,80338.0
2015-11-20 13:30:00,107.68,107.91,107.58,107.9,56673.0,92.3814,92.5788,92.2956,92.5702,56673.0
2015-11-20 14:00:00,107.9,107.98,107.64,107.68,223314.0,92.5702,92.6388,92.3471,92.3814,223314.0
2015-11-20 14:30:00,107.69,107.88,107.63,107.7,186118.0,92.39,92.553,92.3385,92.3986,186118.0
2015-11-20 15:00:00,107.7,107.96,107.66,107.95,197261.0,92.3986,92.6217,92.3643,92.6131,197261.0
2015-11-20 15:30:00,107.96,108.0,107.79,107.97,453732.0,92.6217,92.656,92.4758,92.6302,453732.0
2015-11-23 09:30:00,107.97,108.41,107.65,107.77,79518.0,92.6302,93.0077,92.3557,92.4586,79518.0
2015-11-23 10:00:00,107.75,108.03,107.66,107.82,132182.0,92.4415,92.6817,92.3643,92.5015,132182.0
2015-11-23 10:30:00,107.83,107.9,107.68,107.83,79798.0,92.5101,92.5702,92.3814,92.5101,79798.0
2015-11-23 11:00:00,107.84,107.99,107.69,107.95,147104.0,92.5187,92.6474,92.39,92.6131,147104.0
2015-11-23 11:30:00,107.94,107.95,107.76,107.86,104817.0,92.6045,92.6131,92.4501,92.5359,104817.0
2015-11-23 12:00:00,107.85,107.9,107.82,107.89,203751.0,92.5273,92.5702,92.5015,92.5616,203751.0
2015-11-23 12:30:00,107.89,107.97,107.84,107.89,63169.0,92.5616,92.6302,92.5187,92.5616,63169.0
2015-11-23 13:00:00,107.88,107.93,107.81,107.85,70124.0,92.553,92.5959,92.493,92.5273,70124.0
2015-11-23 13:30:00,107.84,107.98,107.8,107.81,53645.0,92.5187,92.6388,92.4844,92.493,53645.0
2015-11-23 14:00:00,107.8,107.84,107.56,107.68,107530.0,92.4844,92.5187,92.2785,92.3814,107530.0
2015-11-23 14:30:00,107.67,107.74,107.55,107.73,83549.0,92.3729,92.4329,92.2699,92.4243,83549.0
2015-11-23 15:00:00,107.74,107.99,107.7,107.96,123043.0,92.4329,92.6474,92.3986,92.6217,123043.0
2015-11-23 15:30:00,107.97,108.0,107.81,107.85,336435.0,92.6302,92.656,92.493,92.5273,336435.0
2015-11-24 09:30:00,107.39,107.74,107.06,107.17,140867.0,92.1326,92.4329,91.8495,91.9439,140867.0
2015-11-24 10:00:00,107.19,107.3,106.99,107.03,116813.0,91.9611,92.0554,91.7895,91.8238,116813.0
2015-11-24 10:30:00,107.03,107.04,106.71,106.93,168538.0,91.8238,91.8324,91.5492,91.738,168538.0
2015-11-24 11:00:00,106.94,107.26,106.83,107.2,81186.0,91.7466,92.0211,91.6522,91.9696,81186.0
2015-11-24 11:30:00,107.22,107.42,107.16,107.21,116984.0,91.9868,92.1584,91.9353,91.9782,116984.0
2015-11-24 12:00:00,107.23,107.37,107.17,107.27,60510.0,91.9954,92.1155,91.9439,92.0297,60510.0
2015-11-24 12:30:00,107.27,107.31,107.19,107.24,48031.0,92.0297,92.064,91.9611,92.0039,48031.0
2015-11-24 13:00:00,107.25,107.44,107.2,107.42,116192.0,92.0125,92.1755,91.9696,92.1584,116192.0
2015-11-24 13:30:00,107.42,107.58,107.37,107.39,71087.0,92.1584,92.2956,92.1155,92.1326,71087.0
2015-11-24 14:00:00,107.4,107.51,107.06,107.07,156546.0,92.1412,92.2356,91.8495,91.8581,156546.0
2015-11-24 14:30:00,107.08,107.37,107.04,107.36,92575.0,91.8667,92.1155,91.8324,92.1069,92575.0
2015-11-24 15:00:00,107.35,107.52,107.27,107.34,158795.0,92.0983,92.2442,92.0297,92.0897,158795.0
2015-11-24 15:30:00,107.34,107.45,107.26,107.33,547935.0,92.0897,92.1841,92.0211,92.0812,547935.0
2015-11-25 09:30:00,107.69,107.69,107.02,107.33,127962.0,92.39,92.39,91.8152,92.0812,127962.0
2015-11-25 10:00:00,107.31,107.57,107.26,107.43,82632.0,92.064,92.2871,92.0211,92.167,82632.0
2015-11-25 10:30:00,107.44,107.65,107.41,107.42,100361.0,92.1755,92.3557,92.1498,92.1584,100361.0
2015-11-25 11:00:00,107.42,107.55,107.35,107.42,64001.0,92.1584,92.2699,92.0983,92.1584,64001.0
2015-11-25 11:30:00,107.43,107.53,107.3,107.46,67255.0,92.167,92.2527,92.0554,92.1927,67255.0
2015-11-25 12:00:00,107.46,107.63,107.46,107.62,48475.0,92.1927,92.3385,92.1927,92.33,48475.0
2015-11-25 12:30:00,107.61,107.74,107.55,107.58,67722.0,92.3214,92.4329,92.2699,92.2956,67722.0
2015-11-25 13:00:00,107.58,107.6,107.38,107.45,64786.0,92.2956,92.3128,92.1241,92.1841,64786.0
2015-11-25 13:30:00,107.45,107.48,107.25,107.28,75000.0,92.1841,92.2098,92.0125,92.0383,75000.0
2015-11-25 14:00:00,107.28,107.35,107.26,107.27,86251.0,92.0383,92.0983,92.0211,92.0297,86251.0
2015-11-25 14:30:00,107.27,107.31,107.15,107.22,167935.0,92.0297,92.064,91.9267,91.9868,167935.0
2015-11-25 15:00:00,107.22,107.28,107.18,107.26,161749.0,91.9868,92.0383,91.9525,92.0211,161749.0
2015-11-25 15:30:00,107.25,107.25,107.1,107.11,249322.0,92.0125,92.0125,91.8838,91.8924,249322.0
2015-11-27 09:30:00,107.06,107.49,106.93,107.23,128856.0,91.8495,92.2184,91.738,91.9954,128856.0
2015-11-27 10:00:00,107.23,107.24,107.08,107.13,76776.0,91.9954,92.0039,91.8667,91.9096,76776.0
2015-11-27 10:30:00,107.13,107.38,107.12,107.27,103971.0,91.9096,92.1241,91.901,92.0297,103971.0
2015-11-27 11:00:00,107.26,107.66,107.23,107.62,107848.0,92.0211,92.3643,91.9954,92.33,107848.0
2015-11-27 11:30:00,107.62,107.68,107.44,107.45,76576.0,92.33,92.3814,92.1755,92.1841,76576.0
2015-11-27 12:00:00,107.45,107.69,107.45,107.68,108478.0,92.1841,92.39,92.1841,92.3814,108478.0
2015-11-27 12:30:00,107.67,107.76,107.45,107.52,203762.0,92.3729,92.4501,92.1841,92.2442,203762.0
2015-11-30 09:30:00,107.58,107.79,107.1,107.43,191111.0,92.2956,92.4758,91.8838,92.167,191111.0
2015-11-30 10:00:00,107.37,107.64,107.23,107.56,122751.0,92.1155,92.3471,91.9954,92.2785,122751.0
2015-11-30 10:30:00,107.57,107.67,107.36,107.39,131126.0,92.2871,92.3729,92.1069,92.1326,131126.0
2015-11-30 11:00:00,107.39,107.52,107.3,107.33,110964.0,92.1326,92.2442,92.0554,92.0812,110964.0
2015-11-30 11:30:00,107.33,107.35,107.11,107.18,84916.0,92.0812,92.0983,91.8924,91.9525,84916.0
2015-11-30 12:00:00,107.16,107.3,107.16,107.23,48926.0,91.9353,92.0554,91.9353,91.9954,48926.0
2015-11-30 12:30:00,107.23,107.3,107.2,107.22,43386.0,91.9954,92.0554,91.9696,91.9868,43386.0
2015-11-30 13:00:00,107.22,107.38,107.17,107.38,52531.0,91.9868,92.1241,91.9439,92.1241,52531.0
2015-11-30 13:30:00,107.4,107.5,107.34,107.47,45324.0,92.1412,92.227,92.0897,92.2013,45324.0
2015-11-30 14:00:00,107.46,107.52,107.38,107.42,139625.0,92.1927,92.2442,92.1241,92.1584,139625.0
2015-11-30 14:30:00,107.42,107.53,107.35,107.46,184195.0,92.1584,92.2527,92.0983,92.1927,184195.0
2015-11-30 15:00:00,107.47,107.53,107.31,107.4,166445.0,92.2013,92.2527,92.064,92.1412,166445.0
2015-11-30 15:30:00,107.39,107.55,107.19,107.24,485050.0,92.1326,92.2699,91.9611,92.0039,485050.0
2015-12-01 09:30:00,107.29,108.21,107.22,108.11,427263.0,92.0468,92.8361,91.9868,92.7503,427263.0
2015-12-01 10:00:00,108.1,108.12,107.69,107.71,230072.0,92.7418,92.7589,92.39,92.4072,230072.0
2015-12-01 10:30:00,107.7,108.08,107.66,107.99,115827.0,92.3986,92.7246,92.3643,92.6474,115827.0
2015-12-01 11:00:00,107.99,108.02,107.81,107.9,141439.0,92.6474,92.6731,92.493,92.5702,141439.0
2015-12-01 11:30:00,107.91,107.93,107.68,107.8,80677.0,92.5788,92.5959,92.3814,92.4844,80677.0
2015-12-01 12:00:00,107.83,107.93,107.76,107.81,86012.0,92.5101,92.5959,92.4501,92.493,86012.0
2015-12-01 12:30:00,107.83,107.98,107.76,107.94,76212.0,92.5101,92.6388,92.4501,92.6045,76212.0
2015-12-01 13:00:00,107.95,107.95,107.72,107.8,70127.0,92.6131,92.6131,92.4158,92.4844,70127.0
2015-12-01 13:30:00,107.81,107.83,107.67,107.67,73564.0,92.493,92.5101,92.3729,92.3729,73564.0
2015-12-01 14:00:00,107.67,107.8,107.63,107.76,97397.0,92.3729,92.4844,92.3385,92.4501,97397.0
2015-12-01 14:30:00,107.77,107.9,107.72,107.85,88206.0,92.4586,92.5702,92.4158,92.5273,88206.0
2015-12-01 15:00:00,107.85,107.96,107.81,107.94,112382.0,92.5273,92.6217,92.493,92.6045,112382.0
2015-12-01 15:30:00,107.94,108.25,107.88,108.15,324938.0,92.6045,92.8705,92.553,92.7847,324938.0
2015-12-02 09:30:00,107.91,108.54,107.51,108.53,148601.0,92.5788,93.1192,92.2356,93.1107,148601.0
2015-12-02 10:00:00,108.57,108.57,108.14,108.19,86837.0,93.145,93.145,92.7761,92.819,86837.0
2015-12-02 10:30:00,108.16,108.42,108.13,108.41,75715.0,92.7932,93.0163,92.7675,93.0077,75715.0
2015-12-02 11:00:00,108.41,108.41,108.23,108.35,75569.0,93.0077,93.0077,92.8533,92.9562,75569.0
2015-12-02 11:30:00,108.35,108.46,108.26,108.45,68826.0,92.9562,93.0506,92.879,93.042,68826.0
2015-12-02 12:00:00,108.44,108.56,108.34,108.46,71618.0,93.0335,93.1364,92.9477,93.0506,71618.0
2015-12-02 12:30:00,108.48,108.65,108.37,108.57,67290.0,93.0678,93.2136,92.9734,93.145,67290.0
2015-12-02 13:00:00,108.56,108.58,108.42,108.5,51969.0,93.1364,93.1536,93.0163,93.0849,51969.0
2015-12-02 13:30:00,108.51,108.52,108.15,108.18,53941.0,93.0935,93.1021,92.7847,92.8104,53941.0
2015-12-02 14:00:00,108.16,108.17,107.78,107.88,64074.0,92.7932,92.8018,92.4672,92.553,64074.0
2015-12-02 14:30:00,107.9,107.9,107.57,107.61,103144.0,92.5702,92.5702,92.2871,92.3214,103144.0
2015-12-02 15:00:00,107.59,107.88,107.57,107.81,101081.0,92.3042,92.553,92.2871,92.493,101081.0
2015-12-02 15:30:00,107.8,107.86,107.52,107.61,337471.0,92.4844,92.5359,92.2442,92.3214,337471.0
2015-12-03 09:30:00,107.54,108.17,106.94,106.94,212025.0,92.2613,92.8018,91.7466,91.7466,212025.0
2015-12-03 10:00:00,106.97,107.18,106.72,107.1,151843.0,91.7723,91.9525,91.5578,91.8838,151843.0
2015-12-03 10:30:00,107.1,107.43,106.87,107.4,114575.0,91.8838,92.167,91.6865,92.1412,114575.0
2015-12-03 11:00:00,107.39,107.72,107.32,107.55,100818.0,92.1326,92.4158,92.0726,92.2699,100818.0
2015-12-03 11:30:00,107.55,107.56,107.1,107.13,105277.0,92.2699,92.2785,91.8838,91.9096,105277.0
2015-12-03 12:00:00,107.14,107.17,106.31,106.4,124004.0,91.9182,91.9439,91.2061,91.2833,124004.0
2015-12-03 12:30:00,106.42,106.51,106.26,106.27,94862.0,91.3004,91.3777,91.1632,91.1718,94862.0
2015-12-03 13:00:00,106.28,106.55,106.22,106.52,80808.0,91.1803,91.412,91.1289,91.3862,80808.0
2015-12-03 13:30:00,106.53,106.55,105.98,106.02,64515.0,91.3948,91.412,90.923,90.9573,64515.0
2015-12-03 14:00:00,106.01,106.16,105.77,105.77,123277.0,90.9487,91.0774,90.7428,90.7428,123277.0
2015-12-03 14:30:00,105.8,105.84,105.37,105.79,154382.0,90.7685,90.8029,90.3996,90.76,154382.0
2015-12-03 15:00:00,105.79,105.9,105.49,105.65,220378.0,90.76,90.8543,90.5026,90.6398,220378.0
2015-12-03 15:30:00,105.66,106.1,105.51,105.97,453213.0,90.6484,91.0259,90.5197,90.9144,453213.0
2015-12-04 09:30:00,106.29,107.55,106.25,107.35,153693.0,91.1889,92.2699,91.1546,92.0983,153693.0
2015-12-04 10:00:00,107.37,107.67,107.34,107.63,82200.0,92.1155,92.3729,92.0897,92.3385,82200.0
2015-12-04 10:30:00,107.64,107.89,107.55,107.87,81077.0,92.3471,92.5616,92.2699,92.5444,81077.0
2015-12-04 11:00:00,107.88,107.92,107.67,107.71,60400.0,92.553,92.5873,92.3729,92.4072,60400.0
2015-12-04 11:30:00,107.71,107.84,107.61,107.7,60507.0,92.4072,92.5187,92.3214,92.3986,60507.0
2015-12-04 12:00:00,107.69,107.88,107.52,107.73,49342.0,92.39,92.553,92.2442,92.4243,49342.0
2015-12-04 12:30:00,107.72,108.46,107.72,108.44,73001.0,92.4158,93.0506,92.4158,93.0335,73001.0
2015-12-04 13:00:00,108.47,108.71,108.4,108.65,87573.0,93.0592,93.2651,92.9991,93.2136,87573.0
2015-12-04 13:30:00,108.65,108.74,108.5,108.73,69781.0,93.2136,93.2908,93.0849,93.2823,69781.0
2015-12-04 14:00:00,108.73,108.78,108.58,108.77,67572.0,93.2823,93.3252,93.1536,93.3166,67572.0
2015-12-04 14:30:00,108.79,109.13,108.73,109.1,126663.0,93.3337,93.6254,93.2823,93.5997,126663.0
2015-12-04 15:00:00,109.1,109.26,109.05,109.19,173778.0,93.5997,93.737,93.5568,93.6769,173778.0
2015-12-04 15:30:00,109.2,109.21,108.91,109.06,339418.0,93.6855,93.6941,93.4367,93.5654,339418.0
2015-12-07 09:30:00,109.13,109.65,108.93,109.61,194395.0,93.6254,94.0715,93.4538,94.0372,194395.0
2015-12-07 10:00:00,109.61,109.65,109.29,109.53,143025.0,94.0372,94.0715,93.7627,93.9686,143025.0
2015-12-07 10:30:00,109.52,109.52,108.94,109.05,120507.0,93.96,93.96,93.4624,93.5568,120507.0
2015-12-07 11:00:00,109.02,109.1,108.72,108.81,80311.0,93.5311,93.5997,93.2737,93.3509,80311.0
2015-12-07 11:30:00,108.81,109.15,108.8,109.11,56529.0,93.3509,93.6426,93.3423,93.6083,56529.0
2015-12-07 12:00:00,109.11,109.21,108.73,108.76,58773.0,93.6083,93.6941,93.2823,93.308,58773.0
2015-12-07 12:30:00,108.76,108.76,108.24,108.34,49033.0,93.308,93.308,92.8619,92.9477,49033.0
2015-12-07 13:00:00,108.37,108.68,108.24,108.67,58949.0,92.9734,93.2394,92.8619,93.2308,58949.0
2015-12-07 13:30:00,108.65,108.67,108.34,108.57,49592.0,93.2136,93.2308,92.9477,93.145,49592.0
2015-12-07 14:00:00,108.57,108.93,108.55,108.8,57881.0,93.145,93.4538,93.1278,93.3423,57881.0
2015-12-07 14:30:00,108.83,108.9,108.45,108.47,63642.0,93.368,93.4281,93.042,93.0592,63642.0
2015-12-07 15:00:00,108.44,108.72,108.31,108.63,90763.0,93.0335,93.2737,92.9219,93.1965,90763.0
2015-12-07 15:30:00,108.66,109.09,108.54,108.95,216333.0,93.2222,93.5911,93.1192,93.471,216333.0
2015-12-08 09:30:00,107.47,108.36,107.39,108.18,248155.0,92.2013,92.9648,92.1326,92.8104,248155.0
2015-12-08 10:00:00,108.11,108.35,107.77,107.92,152676.0,92.7503,92.9562,92.4586,92.5873,152676.0
2015-12-08 10:30:00,107.91,108.5,107.8,108.13,124979.0,92.5788,93.0849,92.4844,92.7675,124979.0
2015-12-08 11:00:00,108.13,108.93,108.12,108.69,113137.0,92.7675,93.4538,92.7589,93.2479,113137.0
2015-12-08 11:30:00,108.66,108.66,108.39,108.53,58753.0,93.2222,93.2222,92.9906,93.1107,58753.0
2015-12-08 12:00:00,108.51,108.53,108.25,108.46,60781.0,93.0935,93.1107,92.8705,93.0506,60781.0
2015-12-08 12:30:00,108.44,108.59,108.37,108.56,50604.0,93.0335,93.1621,92.9734,93.1364,50604.0
2015-12-08 13:00:00,108.58,108.63,108.28,108.4,61517.0,93.1536,93.1965,92.8962,92.9991,61517.0
2015-12-08 13:30:00,108.41,108.65,108.35,108.65,59333.0,93.0077,93.2136,92.9562,93.2136,59333.0
2015-12-08 14:00:00,108.65,108.99,108.63,108.84,92811.0,93.2136,93.5053,93.1965,93.3766,92811.0
2015-12-08 14:30:00,108.84,108.98,108.68,108.81,117231.0,93.3766,93.4967,93.2394,93.3509,117231.0
2015-12-08 15:00:00,108.82,108.88,108.61,108.72,183215.0,93.3595,93.4109,93.1793,93.2737,183215.0
2015-12-08 15:30:00,108.72,109.24,108.59,108.92,511139.0,93.2737,93.7198,93.1621,93.4453,511139.0
2015-12-09 09:30:00,108.56,109.29,108.25,109.14,178048.0,93.1364,93.7627,92.8705,93.634,178048.0
2015-12-09 10:00:00,109.13,109.48,109.0,109.18,77705.0,93.6254,93.9257,93.5139,93.6683,77705.0
2015-12-09 10:30:00,109.2,109.63,109.2,109.46,61971.0,93.6855,94.0544,93.6855,93.9085,61971.0
2015-12-09 11:00:00,109.47,109.52,108.89,108.89,79474.0,93.9171,93.96,93.4195,93.4195,79474.0
2015-12-09 11:30:00,108.91,108.97,108.09,108.19,126756.0,93.4367,93.4882,92.7332,92.819,126756.0
2015-12-09 12:00:00,108.18,108.27,107.53,107.6,73277.0,92.8104,92.8876,92.2527,92.3128,73277.0
2015-12-09 12:30:00,107.56,107.6,106.95,107.01,112128.0,92.2785,92.3128,91.7551,91.8066,112128.0
2015-12-09 13:00:00,107.01,107.24,106.74,106.97,107691.0,91.8066,92.0039,91.575,91.7723,107691.0
2015-12-09 13:30:00,106.99,107.33,106.85,107.26,67719.0,91.7895,92.0812,91.6694,92.0211,67719.0
2015-12-09 14:00:00,107.26,107.42,107.15,107.16,64987.0,92.0211,92.1584,91.9267,91.9353,64987.0
2015-12-09 14:30:00,107.14,107.22,106.9,106.95,63899.0,91.9182,91.9868,91.7123,91.7551,63899.0
2015-12-09 15:00:00,106.94,107.4,106.91,107.29,121659.0,91.7466,92.1412,91.7208,92.0468,121659.0
2015-12-09 15:30:00,107.31,107.58,107.18,107.31,286473.0,92.064,92.2956,91.9525,92.064,286473.0
2015-12-10 09:30:00,107.29,107.58,107.14,107.2,174997.0,92.0468,92.2956,91.9182,91.9696,174997.0
2015-12-10 10:00:00,107.21,107.39,106.84,107.31,82160.0,91.9782,92.1326,91.6608,92.064,82160.0
2015-12-10 10:30:00,107.3,107.74,107.25,107.74,255958.0,92.0554,92.4329,92.0125,92.4329,255958.0
2015-12-10 11:00:00,107.72,107.81,107.53,107.57,136030.0,92.4158,92.493,92.2527,92.2871,136030.0
2015-12-10 11:30:00,107.56,107.71,107.29,107.66,87721.0,92.2785,92.4072,92.0468,92.3643,87721.0
2015-12-10 12:00:00,107.67,107.75,107.18,107.36,116350.0,92.3729,92.4415,91.9525,92.1069,116350.0
2015-12-10 12:30:00,107.37,107.56,107.2,107.49,98866.0,92.1155,92.2785,91.9696,92.2184,98866.0
2015-12-10 13:00:00,107.51,107.78,107.39,107.76,120958.0,92.2356,92.4672,92.1326,92.4501,120958.0
2015-12-10 13:30:00,107.78,108.08,107.76,107.8,96849.0,92.4672,92.7246,92.4501,92.4844,96849.0
2015-12-10 14:00:00,107.81,108.19,107.74,108.19,102283.0,92.493,92.819,92.4329,92.819,102283.0
2015-12-10 14:30:00,108.19,108.5,108.13,108.25,117161.0,92.819,93.0849,92.7675,92.8705,117161.0
2015-12-10 15:00:00,108.26,108.31,107.51,107.78,152954.0,92.879,92.9219,92.2356,92.4672,152954.0
2015-12-10 15:30:00,107.75,107.86,107.47,107.61,277612.0,92.4415,92.5359,92.2013,92.3214,277612.0
2015-12-11 09:30:00,106.46,106.72,105.39,106.55,469211.0,91.3348,91.5578,90.4168,91.412,469211.0
2015-12-11 10:00:00,106.53,106.68,105.96,106.41,282623.0,91.3948,91.5235,90.9058,91.2919,282623.0
2015-12-11 10:30:00,106.4,106.49,105.72,105.78,128271.0,91.2833,91.3605,90.6999,90.7514,128271.0
2015-12-11 11:00:00,105.78,105.95,105.57,105.59,102028.0,90.7514,90.8972,90.5712,90.5884,102028.0
2015-12-11 11:30:00,105.65,105.82,105.35,105.62,82483.0,90.6398,90.7857,90.3825,90.6141,82483.0
2015-12-11 12:00:00,105.61,105.78,105.53,105.66,132909.0,90.6055,90.7514,90.5369,90.6484,132909.0
2015-12-11 12:30:00,105.66,106.08,105.58,106.06,111396.0,90.6484,91.0088,90.5798,90.9916,111396.0
2015-12-11 13:00:00,106.06,106.13,105.83,105.83,101651.0,90.9916,91.0516,90.7943,90.7943,101651.0
2015-12-11 13:30:00,105.85,106.05,105.8,105.94,99419.0,90.8114,90.983,90.7685,90.8886,99419.0
2015-12-11 14:00:00,105.93,106.04,105.86,105.94,197995.0,90.8801,90.9744,90.82,90.8886,197995.0
2015-12-11 14:30:00,105.94,106.12,105.84,105.85,121894.0,90.8886,91.0431,90.8029,90.8114,121894.0
2015-12-11 15:00:00,105.84,105.94,105.12,105.25,168856.0,90.8029,90.8886,90.1851,90.2967,168856.0
2015-12-11 15:30:00,105.24,105.45,105.02,105.3,448011.0,90.2881,90.4683,90.0994,90.3396,448011.0
2015-12-14 09:30:00,105.69,106.57,105.49,106.1,169822.0,90.6742,91.4291,90.5026,91.0259,169822.0
2015-12-14 10:00:00,106.1,107.11,105.73,105.97,251270.0,91.0259,91.8924,90.7085,90.9144,251270.0
2015-12-14 10:30:00,105.95,106.42,105.93,106.25,83929.0,90.8972,91.3004,90.8801,91.1546,83929.0
2015-12-14 11:00:00,106.24,106.32,105.58,106.07,138573.0,91.146,91.2147,90.5798,91.0002,138573.0
2015-12-14 11:30:00,106.04,106.25,105.75,106.23,161981.0,90.9744,91.1546,90.7256,91.1374,161981.0
2015-12-14 12:00:00,106.23,106.49,106.06,106.46,109134.0,91.1374,91.3605,90.9916,91.3348,109134.0
2015-12-14 12:30:00,106.49,106.53,105.95,106.34,179232.0,91.3605,91.3948,90.8972,91.2318,179232.0
2015-12-14 13:00:00,106.35,106.45,105.59,105.66,139607.0,91.2404,91.3262,90.5884,90.6484,139607.0
2015-12-14 13:30:00,105.66,105.81,105.37,105.6,133204.0,90.6484,90.7771,90.3996,90.5969,133204.0
2015-12-14 14:00:00,105.61,105.78,105.4,105.55,126395.0,90.6055,90.7514,90.4254,90.5541,126395.0
2015-12-14 14:30:00,105.55,106.0,105.44,105.89,148226.0,90.5541,90.9401,90.4597,90.8457,148226.0
2015-12-14 15:00:00,105.9,105.91,105.52,105.86,168652.0,90.8543,90.8629,90.5283,90.82,168652.0
2015-12-14 15:30:00,105.86,106.43,105.71,106.4,411810.0,90.82,91.309,90.6913,91.2833,411810.0
2015-12-15 09:30:00,107.28,107.99,107.22,107.77,133040.0,92.0383,92.6474,91.9868,92.4586,133040.0
2015-12-15 10:00:00,107.75,107.9,107.43,107.45,101473.0,92.4415,92.5702,92.167,92.1841,101473.0
2015-12-15 10:30:00,107.49,107.54,107.16,107.27,155360.0,92.2184,92.2613,91.9353,92.0297,155360.0
2015-12-15 11:00:00,107.23,107.3,107.01,107.11,108048.0,91.9954,92.0554,91.8066,91.8924,108048.0
2015-12-15 11:30:00,107.13,107.15,106.56,106.67,216150.0,91.9096,91.9267,91.4206,91.5149,216150.0
2015-12-15 12:00:00,106.66,106.95,106.63,106.83,125353.0,91.5063,91.7551,91.4806,91.6522,125353.0
2015-12-15 12:30:00,106.81,107.11,106.77,107.04,165119.0,91.635,91.8924,91.6007,91.8324,165119.0
2015-12-15 13:00:00,107.05,107.07,106.81,106.84,110630.0,91.8409,91.8581,91.635,91.6608,110630.0
2015-12-15 13:30:00,106.85,107.14,106.84,107.0,147035.0,91.6694,91.9182,91.6608,91.798,147035.0
2015-12-15 14:00:00,107.0,107.09,106.93,107.0,224766.0,91.798,91.8753,91.738,91.798,224766.0
2015-12-15 14:30:00,107.0,107.03,106.7,106.73,119488.0,91.798,91.8238,91.5407,91.5664,119488.0
2015-12-15 15:00:00,106.74,106.74,106.52,106.59,180077.0,91.575,91.575,91.3862,91.4463,180077.0
2015-12-15 15:30:00,106.58,106.84,106.47,106.71,355848.0,91.4377,91.6608,91.3433,91.5492,355848.0
2015-12-16 09:30:00,107.32,108.0,107.09,107.23,192618.0,92.0726,92.656,91.8753,91.9954,192618.0
2015-12-16 10:00:00,107.26,107.38,106.87,107.12,135414.0,92.0211,92.1241,91.6865,91.901,135414.0
2015-12-16 10:30:00,107.12,107.2,106.84,107.18,102616.0,91.901,91.9696,91.6608,91.9525,102616.0
2015-12-16 11:00:00,107.19,107.19,106.9,107.01,167999.0,91.9611,91.9611,91.7123,91.8066,167999.0
2015-12-16 11:30:00,107.01,107.3,107.01,107.24,120616.0,91.8066,92.0554,91.8066,92.0039,120616.0
2015-12-16 12:00:00,107.24,107.52,107.23,107.51,229230.0,92.0039,92.2442,91.9954,92.2356,229230.0
2015-12-16 12:30:00,107.52,107.53,107.12,107.14,117503.0,92.2442,92.2527,91.901,91.9182,117503.0
2015-12-16 13:00:00,107.15,107.3,107.01,107.27,76885.0,91.9267,92.0554,91.8066,92.0297,76885.0
2015-12-16 13:30:00,107.28,107.91,107.23,107.76,136497.0,92.0383,92.5788,91.9954,92.4501,136497.0
2015-12-16 14:00:00,107.76,108.53,107.1,108.05,245754.0,92.4501,93.1107,91.8838,92.6989,245754.0
2015-12-16 14:30:00,108.0,108.63,107.82,108.58,157437.0,92.656,93.1965,92.5015,93.1536,157437.0
2015-12-16 15:00:00,108.61,108.79,108.4,108.79,205772.0,93.1793,93.3337,92.9991,93.3337,205772.0
2015-12-16 15:30:00,108.77,109.22,108.77,109.15,627260.0,93.3166,93.7026,93.3166,93.6426,627260.0
2015-12-17 09:30:00,107.0,107.15,103.8,105.73,1140460.0,91.798,91.9267,89.0527,90.7085,1140460.0
2015-12-17 10:00:00,105.73,106.27,105.14,105.35,307690.0,90.7085,91.1718,90.2023,90.3825,307690.0
2015-12-17 10:30:00,105.34,105.82,104.98,105.06,301561.0,90.3739,90.7857,90.065,90.1337,301561.0
2015-12-17 11:00:00,105.07,105.19,104.03,104.05,296660.0,90.1422,90.2452,89.25,89.2672,296660.0
2015-12-17 11:30:00,104.04,104.49,104.0,104.19,298209.0,89.2586,89.6447,89.2243,89.3873,298209.0
2015-12-17 12:00:00,104.19,104.34,103.84,104.14,405581.0,89.3873,89.516,89.087,89.3444,405581.0
2015-12-17 12:30:00,104.14,104.3,103.4,103.86,394104.0,89.3444,89.4816,88.7095,89.1042,394104.0
2015-12-17 13:00:00,103.88,103.88,103.34,103.65,263805.0,89.1213,89.1213,88.658,88.924,263805.0
2015-12-17 13:30:00,103.61,104.56,103.56,104.35,433599.0,88.8897,89.7047,88.8468,89.5245,433599.0
2015-12-17 14:00:00,104.34,104.36,103.71,104.17,450426.0,89.516,89.5331,88.9755,89.3701,450426.0
2015-12-17 14:30:00,104.15,104.15,103.6,103.76,301791.0,89.353,89.353,88.8811,89.0184,301791.0
2015-12-17 15:00:00,103.76,104.05,103.48,103.69,377037.0,89.0184,89.2672,88.7781,88.9583,377037.0
2015-12-17 15:30:00,103.68,104.14,103.24,103.26,1244920.0,88.9497,89.3444,88.5722,88.5894,1244920.0
2015-12-18 09:30:00,103.13,103.13,102.16,102.61,532851.0,88.4779,88.4779,87.6457,88.0318,532851.0
2015-12-18 10:00:00,102.56,102.69,102.08,102.51,153924.0,87.9889,88.1004,87.5771,87.946,153924.0
2015-12-18 10:30:00,102.49,102.55,102.09,102.36,137858.0,87.9288,87.9803,87.5856,87.8173,137858.0
2015-12-18 11:00:00,102.38,102.95,102.3,102.67,139666.0,87.8344,88.3234,87.7658,88.0832,139666.0
2015-12-18 11:30:00,102.66,102.99,102.5,102.75,184527.0,88.0746,88.3578,87.9374,88.1519,184527.0
2015-12-18 12:00:00,102.76,103.05,102.74,102.8,120126.0,88.1604,88.4092,88.1433,88.1948,120126.0
2015-12-18 12:30:00,102.8,102.81,102.56,102.66,119846.0,88.1948,88.2033,87.9889,88.0746,119846.0
2015-12-18 13:00:00,102.66,102.88,102.42,102.43,131233.0,88.0746,88.2634,87.8687,87.8773,131233.0
2015-12-18 13:30:00,102.43,102.66,102.27,102.54,125762.0,87.8773,88.0746,87.7401,87.9717,125762.0
2015-12-18 14:00:00,102.55,102.72,102.39,102.65,152070.0,87.9803,88.1261,87.843,88.0661,152070.0
2015-12-18 14:30:00,102.65,102.66,102.13,102.17,177530.0,88.0661,88.0746,87.6199,87.6543,177530.0
2015-12-18 15:00:00,102.15,102.35,101.96,102.2,237975.0,87.6371,87.8087,87.4741,87.68,237975.0
2015-12-18 15:30:00,102.2,102.41,101.91,101.92,549167.0,87.68,87.8602,87.4312,87.4398,549167.0
2015-12-21 09:30:00,102.92,103.21,102.62,103.14,234874.0,88.2977,88.5465,88.0403,88.4865,234874.0
2015-12-21 10:00:00,103.14,103.28,102.73,103.15,159371.0,88.4865,88.6066,88.1347,88.495,159371.0
2015-12-21 10:30:00,103.16,103.33,102.99,103.02,93602.0,88.5036,88.6495,88.3578,88.3835,93602.0
2015-12-21 11:00:00,103.01,103.08,102.61,102.71,109215.0,88.3749,88.435,88.0318,88.1175,109215.0
2015-12-21 11:30:00,102.71,102.71,102.4,102.51,92806.0,88.1175,88.1175,87.8516,87.946,92806.0
2015-12-21 12:00:00,102.5,102.57,102.37,102.46,78044.0,87.9374,87.9974,87.8258,87.9031,78044.0
2015-12-21 12:30:00,102.44,102.72,102.44,102.64,90515.0,87.8859,88.1261,87.8859,88.0575,90515.0
2015-12-21 13:00:00,102.63,102.88,102.63,102.71,81170.0,88.0489,88.2634,88.0489,88.1175,81170.0
2015-12-21 13:30:00,102.73,102.88,102.63,102.64,91904.0,88.1347,88.2634,88.0489,88.0575,91904.0
2015-12-21 14:00:00,102.64,102.75,102.53,102.55,86471.0,88.0575,88.1519,87.9631,87.9803,86471.0
2015-12-21 14:30:00,102.54,102.58,102.24,102.32,114076.0,87.9717,88.006,87.7143,87.783,114076.0
2015-12-21 15:00:00,102.32,102.47,102.19,102.44,118749.0,87.783,87.9116,87.6714,87.8859,118749.0
2015-12-21 15:30:00,102.44,103.04,102.4,103.0,299865.0,87.8859,88.4007,87.8516,88.3663,299865.0
2015-12-22 09:30:00,103.29,103.84,102.74,102.89,134182.0,88.6151,89.087,88.1433,88.272,134182.0
2015-12-22 10:00:00,102.91,103.29,102.86,103.25,82709.0,88.2891,88.6151,88.2462,88.5808,82709.0
2015-12-22 10:30:00,103.23,103.43,103.14,103.25,90952.0,88.5637,88.7352,88.4865,88.5808,90952.0
2015-12-22 11:00:00,103.26,103.5,103.17,103.29,99124.0,88.5894,88.7953,88.5122,88.6151,99124.0
2015-12-22 11:30:00,103.31,103.71,103.25,103.7,113821.0,88.6323,88.9755,88.5808,88.9669,113821.0
2015-12-22 12:00:00,103.71,103.75,103.45,103.51,107315.0,88.9755,89.0098,88.7524,88.8039,107315.0
2015-12-22 12:30:00,103.51,103.57,103.47,103.54,77998.0,88.8039,88.8554,88.7696,88.8296,77998.0
2015-12-22 13:00:00,103.56,103.59,103.38,103.56,73692.0,88.8468,88.8725,88.6924,88.8468,73692.0
2015-12-22 13:30:00,103.56,103.59,103.35,103.48,130443.0,88.8468,88.8725,88.6666,88.7781,130443.0
2015-12-22 14:00:00,103.49,103.58,103.42,103.51,71645.0,88.7867,88.8639,88.7267,88.8039,71645.0
2015-12-22 14:30:00,103.5,103.67,103.41,103.67,87987.0,88.7953,88.9412,88.7181,88.9412,87987.0
2015-12-22 15:00:00,103.66,103.94,103.66,103.85,126498.0,88.9326,89.1728,88.9326,89.0956,126498.0
2015-12-22 15:30:00,103.86,103.9,103.46,103.76,233400.0,89.1042,89.1385,88.761,89.0184,233400.0
2015-12-23 09:30:00,104.06,104.56,104.03,104.46,173575.0,89.2757,89.7047,89.25,89.6189,173575.0
2015-12-23 10:00:00,104.52,104.65,103.95,103.96,158119.0,89.6704,89.7819,89.1814,89.19,158119.0
2015-12-23 10:30:00,103.97,104.29,103.93,104.29,77159.0,89.1985,89.4731,89.1642,89.4731,77159.0
2015-12-23 11:00:00,104.26,104.29,104.08,104.22,67487.0,89.4473,89.4731,89.2929,89.413,67487.0
2015-12-23 11:30:00,104.23,104.27,104.05,104.12,70188.0,89.4216,89.4559,89.2672,89.3272,70188.0
2015-12-23 12:00:00,104.13,104.33,104.05,104.27,51423.0,89.3358,89.5074,89.2672,89.4559,51423.0
2015-12-23 12:30:00,104.26,104.26,104.01,104.01,46721.0,89.4473,89.4473,89.2328,89.2328,46721.0
2015-12-23 13:00:00,104.02,104.04,103.83,103.85,62885.0,89.2414,89.2586,89.0784,89.0956,62885.0
2015-12-23 13:30:00,103.87,104.06,103.75,104.04,44280.0,89.1127,89.2757,89.0098,89.2586,44280.0
2015-12-23 14:00:00,104.04,104.37,104.04,104.35,79914.0,89.2586,89.5417,89.2586,89.5245,79914.0
2015-12-23 14:30:00,104.36,104.5,104.33,104.4,75348.0,89.5331,89.6532,89.5074,89.5674,75348.0
2015-12-23 15:00:00,104.4,104.52,104.31,104.44,91184.0,89.5674,89.6704,89.4902,89.6018,91184.0
2015-12-23 15:30:00,104.4,104.47,104.22,104.42,186168.0,89.5674,89.6275,89.413,89.5846,186168.0
2015-12-24 09:30:00,104.22,104.65,104.19,104.51,110098.0,89.413,89.7819,89.3873,89.6618,110098.0
2015-12-24 10:00:00,104.5,104.79,104.49,104.53,79907.0,89.6532,89.902,89.6447,89.679,79907.0
2015-12-24 10:30:00,104.52,104.6,104.45,104.5,62198.0,89.6704,89.739,89.6103,89.6532,62198.0
2015-12-24 11:00:00,104.5,104.53,104.3,104.39,62305.0,89.6532,89.679,89.4816,89.5589,62305.0
2015-12-24 11:30:00,104.39,104.59,104.27,104.58,50444.0,89.5589,89.7304,89.4559,89.7219,50444.0
2015-12-24 12:00:00,104.58,104.76,104.49,104.72,49008.0,89.7219,89.8763,89.6447,89.842,49008.0
2015-12-24 12:30:00,104.72,104.78,104.21,104.26,77711.0,89.842,89.8934,89.4044,89.4473,77711.0
2015-12-28 09:30:00,103.64,104.2,103.55,104.18,236864.0,88.9154,89.3959,88.8382,89.3787,236864.0
2015-12-28 10:00:00,104.17,104.17,103.73,103.83,61514.0,89.3701,89.3701,88.9926,89.0784,61514.0
2015-12-28 10:30:00,103.82,103.95,103.41,103.51,63734.0,89.0698,89.1814,88.7181,88.8039,63734.0
2015-12-28 11:00:00,103.51,103.8,103.51,103.65,45938.0,88.8039,89.0527,88.8039,88.924,45938.0
2015-12-28 11:30:00,103.64,103.8,103.44,103.72,58886.0,88.9154,89.0527,88.7438,88.984,58886.0
2015-12-28 12:00:00,103.71,103.78,103.6,103.76,42967.0,88.9755,89.0355,88.8811,89.0184,42967.0
2015-12-28 12:30:00,103.77,103.81,103.61,103.66,58989.0,89.0269,89.0613,88.8897,88.9326,58989.0
2015-12-28 13:00:00,103.65,104.0,103.65,103.96,54932.0,88.924,89.2243,88.924,89.19,54932.0
2015-12-28 13:30:00,103.98,104.11,103.74,103.74,74801.0,89.2071,89.3186,89.0012,89.0012,74801.0
2015-12-28 14:00:00,103.74,103.9,103.72,103.9,87552.0,89.0012,89.1385,88.984,89.1385,87552.0
2015-12-28 14:30:00,103.91,104.02,103.86,103.97,75655.0,89.1471,89.2414,89.1042,89.1985,75655.0
2015-12-28 15:00:00,103.97,104.09,103.88,104.02,95179.0,89.1985,89.3015,89.1213,89.2414,95179.0
2015-12-28 15:30:00,104.03,104.11,103.98,104.11,169147.0,89.25,89.3186,89.2071,89.3186,169147.0
2015-12-29 09:30:00,104.5,105.33,104.5,105.14,227474.0,89.6532,90.3653,89.6532,90.2023,227474.0
2015-12-29 10:00:00,105.16,105.49,105.15,105.48,87493.0,90.2195,90.5026,90.2109,90.494,87493.0
2015-12-29 10:30:00,105.49,105.52,104.99,105.05,96126.0,90.5026,90.5283,90.0736,90.1251,96126.0
2015-12-29 11:00:00,105.06,105.18,105.02,105.08,81977.0,90.1337,90.2366,90.0994,90.1508,81977.0
2015-12-29 11:30:00,105.09,105.17,104.67,104.75,100852.0,90.1594,90.228,89.7991,89.8677,100852.0
2015-12-29 12:00:00,104.74,105.08,104.74,105.02,70308.0,89.8591,90.1508,89.8591,90.0994,70308.0
2015-12-29 12:30:00,105.03,105.04,104.66,104.75,55725.0,90.1079,90.1165,89.7905,89.8677,55725.0
2015-12-29 13:00:00,104.79,105.11,104.78,105.04,37371.0,89.902,90.1766,89.8934,90.1165,37371.0
2015-12-29 13:30:00,105.03,105.32,104.97,105.28,57796.0,90.1079,90.3567,90.0565,90.3224,57796.0
2015-12-29 14:00:00,105.28,105.36,105.2,105.31,67297.0,90.3224,90.391,90.2538,90.3482,67297.0
2015-12-29 14:30:00,105.3,105.5,105.15,105.48,69878.0,90.3396,90.5112,90.2109,90.494,69878.0
2015-12-29 15:00:00,105.47,105.6,105.42,105.51,68496.0,90.4854,90.5969,90.4425,90.5197,68496.0
2015-12-29 15:30:00,105.52,105.52,105.15,105.31,176899.0,90.5283,90.5283,90.2109,90.3482,176899.0
2015-12-30 09:30:00,105.3,105.48,104.91,105.47,97893.0,90.3396,90.494,90.005,90.4854,97893.0
2015-12-30 10:00:00,105.49,105.68,105.42,105.43,89061.0,90.5026,90.6656,90.4425,90.4511,89061.0
2015-12-30 10:30:00,105.42,105.8,105.36,105.78,57561.0,90.4425,90.7685,90.391,90.7514,57561.0
2015-12-30 11:00:00,105.79,105.86,105.59,105.8,67947.0,90.76,90.82,90.5884,90.7685,67947.0
2015-12-30 11:30:00,105.8,105.82,105.62,105.69,103492.0,90.7685,90.7857,90.6141,90.6742,103492.0
2015-12-30 12:00:00,105.7,105.85,105.68,105.76,51072.0,90.6827,90.8114,90.6656,90.7342,51072.0
2015-12-30 12:30:00,105.76,106.05,105.72,106.05,124787.0,90.7342,90.983,90.6999,90.983,124787.0
2015-12-30 13:00:00,106.05,106.11,105.96,106.11,60903.0,90.983,91.0345,90.9058,91.0345,60903.0
2015-12-30 13:30:00,106.12,106.3,106.12,106.19,66140.0,91.0431,91.1975,91.0431,91.1031,66140.0
2015-12-30 14:00:00,106.19,106.3,106.17,106.27,96946.0,91.1031,91.1975,91.086,91.1718,96946.0
2015-12-30 14:30:00,106.26,106.36,106.2,106.36,191730.0,91.1632,91.249,91.1117,91.249,191730.0
2015-12-30 15:00:00,106.35,106.39,106.2,106.26,212768.0,91.2404,91.2747,91.1117,91.1632,212768.0
2015-12-30 15:30:00,106.25,106.26,105.71,105.88,481610.0,91.1546,91.1632,90.6913,90.8372,481610.0
2015-12-31 09:30:00,105.4,105.75,104.89,104.89,258957.0,90.4254,90.7256,89.9878,89.9878,258957.0
2015-12-31 10:00:00,104.87,104.95,104.55,104.57,107706.0,89.9707,90.0393,89.6961,89.7133,107706.0
2015-12-31 10:30:00,104.56,104.85,104.38,104.85,98109.0,89.7047,89.9535,89.5503,89.9535,98109.0
2015-12-31 11:00:00,104.85,104.93,104.79,104.89,72773.0,89.9535,90.0221,89.902,89.9878,72773.0
2015-12-31 11:30:00,104.88,105.27,104.84,105.26,69698.0,89.9792,90.3138,89.9449,90.3053,69698.0
2015-12-31 12:00:00,105.28,105.74,105.27,105.68,87777.0,90.3224,90.7171,90.3138,90.6656,87777.0
2015-12-31 12:30:00,105.69,105.93,105.65,105.72,92691.0,90.6742,90.8801,90.6398,90.6999,92691.0
2015-12-31 13:00:00,105.72,105.72,105.28,105.32,48205.0,90.6999,90.6999,90.3224,90.3567,48205.0
2015-12-31 13:30:00,105.32,105.6,105.21,105.59,43317.0,90.3567,90.5969,90.2624,90.5884,43317.0
2015-12-31 14:00:00,105.58,105.6,104.99,105.05,55534.0,90.5798,90.5969,90.0736,90.1251,55534.0
2015-12-31 14:30:00,105.03,105.16,104.95,105.0,79335.0,90.1079,90.2195,90.0393,90.0822,79335.0
2015-12-31 15:00:00,105.0,105.05,104.85,104.9,200397.0,90.0822,90.1251,89.9535,89.9964,200397.0
2015-12-31 15:30:00,104.91,105.07,104.48,104.52,236767.0,90.005,90.1422,89.6361,89.6704,236767.0
2016-01-04 09:30:00,102.62,102.65,101.38,101.81,214382.0,88.0403,88.0661,86.9765,87.3454,214382.0
2016-01-04 10:00:00,101.79,102.08,101.3,101.85,249047.0,87.3283,87.5771,86.9079,87.3797,249047.0
2016-01-04 10:30:00,101.84,101.91,101.38,101.39,114495.0,87.3711,87.4312,86.9765,86.9851,114495.0
2016-01-04 11:00:00,101.38,101.38,100.98,101.19,120454.0,86.9765,86.9765,86.6333,86.8135,120454.0
2016-01-04 11:30:00,101.17,101.28,101.07,101.2,108089.0,86.7963,86.8907,86.7105,86.8221,108089.0
2016-01-04 12:00:00,101.2,101.22,100.98,101.06,94787.0,86.8221,86.8392,86.6333,86.702,94787.0
2016-01-04 12:30:00,101.04,101.52,100.97,101.46,107965.0,86.6848,87.0966,86.6248,87.0451,107965.0
2016-01-04 13:00:00,101.46,101.73,101.37,101.57,97893.0,87.0451,87.2768,86.9679,87.1395,97893.0
2016-01-04 13:30:00,101.56,101.63,101.45,101.46,102260.0,87.1309,87.191,87.0366,87.0451,102260.0
2016-01-04 14:00:00,101.47,101.64,101.22,101.51,105912.0,87.0537,87.1996,86.8392,87.088,105912.0
2016-01-04 14:30:00,101.51,101.52,101.23,101.4,138429.0,87.088,87.0966,86.8478,86.9937,138429.0
2016-01-04 15:00:00,101.41,101.41,101.01,101.09,163481.0,87.0022,87.0022,86.6591,86.7277,163481.0
2016-01-04 15:30:00,101.1,101.86,101.09,101.86,387360.0,86.7363,87.3883,86.7277,87.3883,387360.0
2016-01-05 09:30:00,101.79,102.32,101.68,101.83,148419.0,87.3283,87.783,87.2339,87.3626,148419.0
2016-01-05 10:00:00,101.84,101.9,101.48,101.5,142482.0,87.3711,87.4226,87.0623,87.0795,142482.0
2016-01-05 10:30:00,101.49,102.46,101.47,102.34,144697.0,87.0709,87.9031,87.0537,87.8001,144697.0
2016-01-05 11:00:00,102.32,102.35,101.78,101.97,88131.0,87.783,87.8087,87.3197,87.4827,88131.0
2016-01-05 11:30:00,101.96,102.21,101.87,102.07,92954.0,87.4741,87.6886,87.3969,87.5685,92954.0
2016-01-05 12:00:00,102.07,102.08,101.76,102.0,87162.0,87.5685,87.5771,87.3025,87.5084,87162.0
2016-01-05 12:30:00,102.01,102.04,101.74,102.0,69760.0,87.517,87.5427,87.2854,87.5084,69760.0
2016-01-05 13:00:00,102.02,102.14,101.72,101.87,68994.0,87.5256,87.6285,87.2682,87.3969,68994.0
2016-01-05 13:30:00,101.89,102.49,101.83,102.36,85595.0,87.414,87.9288,87.3626,87.8173,85595.0
2016-01-05 14:00:00,102.39,102.72,102.29,102.68,86401.0,87.843,88.1261,87.7572,88.0918,86401.0
2016-01-05 14:30:00,102.69,102.87,102.5,102.66,128854.0,88.1004,88.2548,87.9374,88.0746,128854.0
2016-01-05 15:00:00,102.65,102.65,102.05,102.31,254161.0,88.0661,88.0661,87.5513,87.7744,254161.0
2016-01-05 15:30:00,102.3,102.61,102.22,102.38,539082.0,87.7658,88.0318,87.6972,87.8344,539082.0
2016-01-06 09:30:00,100.81,101.78,100.54,101.78,248659.0,86.4875,87.3197,86.2558,87.3197,248659.0
2016-01-06 10:00:00,101.74,101.83,101.35,101.78,217963.0,87.2854,87.3626,86.9508,87.3197,217963.0
2016-01-06 10:30:00,101.79,102.16,101.61,102.12,174535.0,87.3283,87.6457,87.1738,87.6114,174535.0
2016-01-06 11:00:00,102.09,102.71,102.08,102.7,167286.0,87.5856,88.1175,87.5771,88.109,167286.0
2016-01-06 11:30:00,102.71,102.82,102.59,102.71,212132.0,88.1175,88.2119,88.0146,88.1175,212132.0
2016-01-06 12:00:00,102.7,102.79,102.55,102.76,164911.0,88.109,88.1862,87.9803,88.1604,164911.0
2016-01-06 12:30:00,102.75,103.06,102.69,102.73,109311.0,88.1519,88.4178,88.1004,88.1347,109311.0
2016-01-06 13:00:00,102.72,102.85,102.51,102.66,100849.0,88.1261,88.2377,87.946,88.0746,100849.0
2016-01-06 13:30:00,102.67,102.72,102.34,102.34,133388.0,88.0832,88.1261,87.8001,87.8001,133388.0
2016-01-06 14:00:00,102.34,102.62,102.26,102.31,177262.0,87.8001,88.0403,87.7315,87.7744,177262.0
2016-01-06 14:30:00,102.32,102.33,101.6,101.67,212281.0,87.783,87.7915,87.1652,87.2253,212281.0
2016-01-06 15:00:00,101.67,102.12,101.63,102.02,224630.0,87.2253,87.6114,87.191,87.5256,224630.0
2016-01-06 15:30:00,102.02,102.29,101.88,102.18,399927.0,87.5256,87.7572,87.4055,87.6628,399927.0
2016-01-07 09:30:00,99.75,100.68,99.75,100.29,465223.0,85.5781,86.376,85.5781,86.0414,465223.0
2016-01-07 10:00:00,100.31,100.35,99.82,100.01,230109.0,86.0585,86.0928,85.6381,85.8011,230109.0
2016-01-07 10:30:00,100.03,100.81,100.02,100.67,173380.0,85.8183,86.4875,85.8097,86.3674,173380.0
2016-01-07 11:00:00,100.69,100.84,100.35,100.45,122958.0,86.3845,86.5132,86.0928,86.1786,122958.0
2016-01-07 11:30:00,100.48,100.73,100.33,100.47,110177.0,86.2044,86.4189,86.0757,86.1958,110177.0
2016-01-07 12:00:00,100.45,100.45,100.18,100.19,84230.0,86.1786,86.1786,85.947,85.9556,84230.0
2016-01-07 12:30:00,100.21,100.32,99.96,100.02,146078.0,85.9727,86.0671,85.7582,85.8097,146078.0
2016-01-07 13:00:00,100.04,100.05,98.98,99.21,156229.0,85.8269,85.8355,84.9175,85.1148,156229.0
2016-01-07 13:30:00,99.2,99.33,98.85,99.26,119058.0,85.1062,85.2178,84.806,85.1577,119058.0
2016-01-07 14:00:00,99.26,99.34,98.97,99.01,118858.0,85.1577,85.2263,84.9089,84.9432,118858.0
2016-01-07 14:30:00,98.95,99.56,98.84,99.08,201139.0,84.8917,85.4151,84.7974,85.0033,201139.0
2016-01-07 15:00:00,99.05,99.33,98.89,99.0,306502.0,84.9775,85.2178,84.8403,84.9346,306502.0
2016-01-07 15:30:00,99.0,99.71,98.98,99.16,358433.0,84.9346,85.5438,84.9175,85.0719,358433.0
2016-01-08 09:30:00,99.48,99.79,99.17,99.59,182775.0,85.3464,85.6124,85.0805,85.4408,182775.0
2016-01-08 10:00:00,99.57,99.67,99.02,99.54,138240.0,85.4237,85.5094,84.9518,85.3979,138240.0
2016-01-08 10:30:00,99.54,99.7,99.24,99.5,110315.0,85.3979,85.5352,85.1405,85.3636,110315.0
2016-01-08 11:00:00,99.53,99.63,99.06,99.14,106673.0,85.3893,85.4751,84.9861,85.0547,106673.0
2016-01-08 11:30:00,99.16,99.45,98.83,99.35,69107.0,85.0719,85.3207,84.7888,85.2349,69107.0
2016-01-08 12:00:00,99.41,99.81,99.25,99.74,128409.0,85.2864,85.6296,85.1491,85.5695,128409.0
2016-01-08 12:30:00,99.72,99.72,99.34,99.34,68474.0,85.5523,85.5523,85.2263,85.2263,68474.0
2016-01-08 13:00:00,99.34,99.44,98.92,99.01,106333.0,85.2263,85.3121,84.866,84.9432,106333.0
2016-01-08 13:30:00,99.05,99.46,99.02,99.28,90072.0,84.9775,85.3293,84.9518,85.1749,90072.0
2016-01-08 14:00:00,99.28,99.48,98.83,98.99,124992.0,85.1749,85.3464,84.7888,84.9261,124992.0
2016-01-08 14:30:00,98.98,99.24,98.9,98.96,97101.0,84.9175,85.1405,84.8488,84.9003,97101.0
2016-01-08 15:00:00,98.93,99.07,98.58,98.63,119733.0,84.8746,84.9947,84.5743,84.6172,119733.0
2016-01-08 15:30:00,98.66,98.67,98.0,98.15,381591.0,84.6429,84.6515,84.0767,84.2054,381591.0
2016-01-11 09:30:00,98.48,99.0,98.37,98.46,224379.0,84.4885,84.9346,84.3941,84.4714,224379.0
2016-01-11 10:00:00,98.42,98.85,98.24,98.55,138008.0,84.437,84.806,84.2826,84.5486,138008.0
2016-01-11 10:30:00,98.59,98.99,98.38,98.49,113640.0,84.5829,84.9261,84.4027,84.4971,113640.0
2016-01-11 11:00:00,98.45,98.58,98.17,98.58,101590.0,84.4628,84.5743,84.2226,84.5743,101590.0
2016-01-11 11:30:00,98.56,99.02,98.37,98.89,119603.0,84.5572,84.9518,84.3941,84.8403,119603.0
2016-01-11 12:00:00,98.9,98.9,98.42,98.5,72126.0,84.8488,84.8488,84.437,84.5057,72126.0
2016-01-11 12:30:00,98.5,98.75,98.48,98.72,102044.0,84.5057,84.7202,84.4885,84.6944,102044.0
2016-01-11 13:00:00,98.73,98.79,98.26,98.31,156853.0,84.703,84.7545,84.2998,84.3427,156853.0
2016-01-11 13:30:00,98.28,98.4,98.07,98.35,134503.0,84.3169,84.4199,84.1368,84.377,134503.0
2016-01-11 14:00:00,98.36,98.91,98.2,98.89,126046.0,84.3856,84.8574,84.2483,84.8403,126046.0
2016-01-11 14:30:00,98.89,99.0,98.72,98.82,167451.0,84.8403,84.9346,84.6944,84.7802,167451.0
2016-01-11 15:00:00,98.82,99.17,98.42,99.1,224692.0,84.7802,85.0805,84.437,85.0204,224692.0
2016-01-11 15:30:00,99.16,99.72,99.09,99.23,471057.0,85.0719,85.5523,85.0119,85.132,471057.0
2016-01-12 09:30:00,99.96,100.48,99.85,99.86,269675.0,85.7582,86.2044,85.6639,85.6725,269675.0
2016-01-12 10:00:00,99.88,100.03,99.43,99.72,163034.0,85.6896,85.8183,85.3035,85.5523,163034.0
2016-01-12 10:30:00,99.69,100.25,99.69,100.22,114531.0,85.5266,86.007,85.5266,85.9813,114531.0
2016-01-12 11:00:00,100.23,100.24,99.74,100.02,101529.0,85.9899,85.9985,85.5695,85.8097,101529.0
2016-01-12 11:30:00,99.99,100.15,99.56,99.93,148103.0,85.784,85.9213,85.4151,85.7325,148103.0
2016-01-12 12:00:00,99.93,100.25,99.77,100.12,99923.0,85.7325,86.007,85.5952,85.8955,99923.0
2016-01-12 12:30:00,100.12,100.21,99.64,99.86,131872.0,85.8955,85.9727,85.4837,85.6725,131872.0
2016-01-12 13:00:00,99.86,100.29,99.86,100.02,88025.0,85.6725,86.0414,85.6725,85.8097,88025.0
2016-01-12 13:30:00,100.02,100.42,99.94,100.1,126732.0,85.8097,86.1529,85.7411,85.8784,126732.0
2016-01-12 14:00:00,100.1,100.37,99.77,100.3,176406.0,85.8784,86.11,85.5952,86.0499,176406.0
2016-01-12 14:30:00,100.28,100.98,100.27,100.88,197118.0,86.0328,86.6333,86.0242,86.5475,197118.0
2016-01-12 15:00:00,100.87,101.19,100.41,101.0,218497.0,86.539,86.8135,86.1443,86.6505,218497.0
2016-01-12 15:30:00,101.0,101.29,100.87,101.01,387162.0,86.6505,86.8993,86.539,86.6591,387162.0
2016-01-13 09:30:00,101.39,101.75,101.06,101.48,158396.0,86.9851,87.2939,86.702,87.0623,158396.0
2016-01-13 10:00:00,101.49,101.49,101.0,101.1,134209.0,87.0709,87.0709,86.6505,86.7363,134209.0
2016-01-13 10:30:00,101.09,101.41,100.95,101.38,150459.0,86.7277,87.0022,86.6076,86.9765,150459.0
2016-01-13 11:00:00,101.38,101.5,101.14,101.41,148268.0,86.9765,87.0795,86.7706,87.0022,148268.0
2016-01-13 11:30:00,101.39,101.66,100.94,100.99,121540.0,86.9851,87.2167,86.599,86.6419,121540.0
2016-01-13 12:00:00,101.01,101.13,100.86,101.09,122350.0,86.6591,86.762,86.5304,86.7277,122350.0
2016-01-13 12:30:00,101.1,101.1,100.52,100.55,176705.0,86.7363,86.7363,86.2387,86.2644,176705.0
2016-01-13 13:00:00,100.55,100.82,100.43,100.44,75804.0,86.2644,86.4961,86.1615,86.1701,75804.0
2016-01-13 13:30:00,100.46,100.56,99.81,99.85,156554.0,86.1872,86.273,85.6296,85.6639,156554.0
2016-01-13 14:00:00,99.88,99.95,99.57,99.76,188239.0,85.6896,85.7497,85.4237,85.5867,188239.0
2016-01-13 14:30:00,99.73,99.73,98.74,99.31,145412.0,85.5609,85.5609,84.7116,85.2006,145412.0
2016-01-13 15:00:00,99.31,99.65,99.1,99.43,201320.0,85.2006,85.4923,85.0204,85.3035,201320.0
2016-01-13 15:30:00,99.41,99.66,99.02,99.26,534682.0,85.2864,85.5009,84.9518,85.1577,534682.0
2016-01-14 09:30:00,99.12,100.22,98.91,99.72,441109.0,85.0376,85.9813,84.8574,85.5523,441109.0
2016-01-14 10:00:00,99.73,100.83,99.64,100.83,297485.0,85.5609,86.5046,85.4837,86.5046,297485.0
2016-01-14 10:30:00,100.83,101.84,100.77,101.15,190364.0,86.5046,87.3711,86.4532,86.7792,190364.0
2016-01-14 11:00:00,101.16,101.55,100.96,101.18,150463.0,86.7878,87.1223,86.6162,86.8049,150463.0
2016-01-14 11:30:00,101.2,101.55,100.95,101.44,148878.0,86.8221,87.1223,86.6076,87.028,148878.0
2016-01-14 12:00:00,101.5,101.6,101.23,101.41,133637.0,87.0795,87.1652,86.8478,87.0022,133637.0
2016-01-14 12:30:00,101.44,101.86,101.37,101.69,163210.0,87.028,87.3883,86.9679,87.2425,163210.0
2016-01-14 13:00:00,101.66,102.13,101.59,102.12,169940.0,87.2167,87.6199,87.1567,87.6114,169940.0
2016-01-14 13:30:00,102.13,102.17,101.63,101.69,262034.0,87.6199,87.6543,87.191,87.2425,262034.0
2016-01-14 14:00:00,101.71,101.86,101.46,101.78,306029.0,87.2596,87.3883,87.0451,87.3197,306029.0
2016-01-14 14:30:00,101.76,102.07,101.67,102.02,325819.0,87.3025,87.5685,87.2253,87.5256,325819.0
2016-01-14 15:00:00,102.02,102.47,101.93,102.41,311364.0,87.5256,87.9116,87.4484,87.8602,311364.0
2016-01-14 15:30:00,102.41,102.45,101.82,101.91,543334.0,87.8602,87.8945,87.354,87.4312,543334.0
2016-01-15 09:30:00,98.74,100.7,98.69,100.09,530494.0,84.7116,86.3931,84.6687,85.8698,530494.0
2016-01-15 10:00:00,100.09,101.01,99.89,100.65,258245.0,85.8698,86.6591,85.6982,86.3502,258245.0
2016-01-15 10:30:00,100.64,100.95,100.25,100.29,151984.0,86.3416,86.6076,86.007,86.0414,151984.0
2016-01-15 11:00:00,100.27,100.39,100.02,100.32,286684.0,86.0242,86.1272,85.8097,86.0671,286684.0
2016-01-15 11:30:00,100.3,100.3,99.64,99.95,307693.0,86.0499,86.0499,85.4837,85.7497,307693.0
2016-01-15 12:00:00,99.95,100.03,99.03,99.32,197295.0,85.7497,85.8183,84.9604,85.2092,197295.0
2016-01-15 12:30:00,99.3,99.31,98.56,98.87,373174.0,85.192,85.2006,84.5572,84.8231,373174.0
2016-01-15 13:00:00,98.87,99.18,98.57,98.59,257284.0,84.8231,85.0891,84.5657,84.5829,257284.0
2016-01-15 13:30:00,98.56,98.97,98.45,98.93,209725.0,84.5572,84.9089,84.4628,84.8746,209725.0
2016-01-15 14:00:00,98.94,99.28,98.69,98.69,240405.0,84.8832,85.1749,84.6687,84.6687,240405.0
2016-01-15 14:30:00,98.68,99.63,98.59,99.61,251705.0,84.6601,85.4751,84.5829,85.458,251705.0
2016-01-15 15:00:00,99.61,99.73,98.96,99.52,333184.0,85.458,85.5609,84.9003,85.3808,333184.0
2016-01-15 15:30:00,99.51,99.59,99.08,99.28,785488.0,85.3722,85.4408,85.0033,85.1749,785488.0
2016-01-19 09:30:00,100.16,101.09,99.78,100.91,282972.0,85.9298,86.7277,85.6038,86.5733,282972.0
2016-01-19 10:00:00,100.88,101.67,100.79,101.54,196596.0,86.5475,87.2253,86.4703,87.1138,196596.0
2016-01-19 10:30:00,101.52,101.69,101.2,101.22,144856.0,87.0966,87.2425,86.8221,86.8392,144856.0
2016-01-19 11:00:00,101.22,101.52,101.01,101.52,162632.0,86.8392,87.0966,86.6591,87.0966,162632.0
2016-01-19 11:30:00,101.51,101.95,101.45,101.54,177553.0,87.088,87.4655,87.0366,87.1138,177553.0
2016-01-19 12:00:00,101.52,101.55,100.93,101.26,150001.0,87.0966,87.1223,86.5904,86.8736,150001.0
2016-01-19 12:30:00,101.26,101.54,101.14,101.26,117433.0,86.8736,87.1138,86.7706,86.8736,117433.0
2016-01-19 13:00:00,101.29,101.47,101.0,101.11,125925.0,86.8993,87.0537,86.6505,86.7449,125925.0
2016-01-19 13:30:00,101.1,101.38,100.86,101.19,147960.0,86.7363,86.9765,86.5304,86.8135,147960.0
2016-01-19 14:00:00,101.17,101.21,100.71,101.13,223283.0,86.7963,86.8307,86.4017,86.762,223283.0
2016-01-19 14:30:00,101.12,101.19,100.56,100.75,215643.0,86.7534,86.8135,86.273,86.436,215643.0
2016-01-19 15:00:00,100.73,101.46,100.63,101.42,250786.0,86.4189,87.0451,86.3331,87.0108,250786.0
2016-01-19 15:30:00,101.44,101.87,101.29,101.4,472493.0,87.028,87.3969,86.8993,86.9937,472493.0
2016-01-20 09:30:00,99.24,100.19,99.05,99.38,324924.0,85.1405,85.9556,84.9775,85.2607,324924.0
2016-01-20 10:00:00,99.39,99.47,99.02,99.19,179794.0,85.2692,85.3379,84.9518,85.0976,179794.0
2016-01-20 10:30:00,99.16,99.17,98.52,98.69,282808.0,85.0719,85.0805,84.5228,84.6687,282808.0
2016-01-20 11:00:00,98.7,99.27,98.7,99.16,221430.0,84.6773,85.1663,84.6773,85.0719,221430.0
2016-01-20 11:30:00,99.18,99.78,98.62,98.87,217500.0,85.0891,85.6038,84.6086,84.8231,217500.0
2016-01-20 12:00:00,98.85,99.01,97.96,98.03,254685.0,84.806,84.9432,84.0424,84.1025,254685.0
2016-01-20 12:30:00,98.01,98.18,97.41,97.88,343134.0,84.0853,84.2311,83.5705,83.9738,343134.0
2016-01-20 13:00:00,97.9,97.94,97.14,97.42,270954.0,83.9909,84.0252,83.3389,83.5791,270954.0
2016-01-20 13:30:00,97.39,98.01,97.36,97.92,458862.0,83.5534,84.0853,83.5276,84.0081,458862.0
2016-01-20 14:00:00,97.91,98.44,97.67,98.02,272704.0,83.9995,84.4542,83.7936,84.0939,272704.0
2016-01-20 14:30:00,98.04,98.36,97.64,98.06,362170.0,84.111,84.3856,83.7679,84.1282,362170.0
2016-01-20 15:00:00,98.03,100.02,97.99,99.88,391875.0,84.1025,85.8097,84.0681,85.6896,391875.0
2016-01-20 15:30:00,99.89,99.95,98.9,99.1,600525.0,85.6982,85.7497,84.8488,85.0204,600525.0
2016-01-21 09:30:00,99.04,99.1,98.0,98.42,338842.0,84.969,85.0204,84.0767,84.437,338842.0
2016-01-21 10:00:00,98.43,99.49,98.43,99.38,355088.0,84.4456,85.355,84.4456,85.2607,355088.0
2016-01-21 10:30:00,99.38,99.78,99.24,99.32,185200.0,85.2607,85.6038,85.1405,85.2092,185200.0
2016-01-21 11:00:00,99.35,99.74,99.22,99.4,159773.0,85.2349,85.5695,85.1234,85.2778,159773.0
2016-01-21 11:30:00,99.41,99.59,99.25,99.47,263527.0,85.2864,85.4408,85.1491,85.3379,263527.0
2016-01-21 12:00:00,99.48,99.91,99.44,99.74,147548.0,85.3464,85.7154,85.3121,85.5695,147548.0
2016-01-21 12:30:00,99.75,99.77,99.05,99.05,163739.0,85.5781,85.5952,84.9775,84.9775,163739.0
2016-01-21 13:00:00,99.08,99.38,98.8,98.8,170996.0,85.0033,85.2607,84.7631,84.7631,170996.0
2016-01-21 13:30:00,98.8,99.02,98.68,98.85,188672.0,84.7631,84.9518,84.6601,84.806,188672.0
2016-01-21 14:00:00,98.86,98.95,98.07,98.43,270928.0,84.8145,84.8917,84.1368,84.4456,270928.0
2016-01-21 14:30:00,98.41,98.72,98.2,98.54,537019.0,84.4285,84.6944,84.2483,84.54,537019.0
2016-01-21 15:00:00,98.56,98.57,98.0,98.32,376005.0,84.5572,84.5657,84.0767,84.3512,376005.0
2016-01-21 15:30:00,98.32,98.88,98.29,98.29,534524.0,84.3512,84.8317,84.3255,84.3255,534524.0
2016-01-22 09:30:00,99.79,100.4,99.56,100.25,211105.0,85.6124,86.1357,85.4151,86.007,211105.0
2016-01-22 10:00:00,100.25,100.6,100.04,100.49,155004.0,86.007,86.3073,85.8269,86.2129,155004.0
2016-01-22 10:30:00,100.53,100.84,100.49,100.7,193678.0,86.2473,86.5132,86.2129,86.3931,193678.0
2016-01-22 11:00:00,100.7,100.78,100.46,100.46,165532.0,86.3931,86.4617,86.1872,86.1872,165532.0
2016-01-22 11:30:00,100.47,100.64,100.32,100.48,151007.0,86.1958,86.3416,86.0671,86.2044,151007.0
2016-01-22 12:00:00,100.48,100.95,100.48,100.91,199432.0,86.2044,86.6076,86.2044,86.5733,199432.0
2016-01-22 12:30:00,100.92,101.53,100.92,101.44,222966.0,86.5819,87.1052,86.5819,87.028,222966.0
2016-01-22 13:00:00,101.44,101.65,101.1,101.53,164916.0,87.028,87.2081,86.7363,87.1052,164916.0
2016-01-22 13:30:00,101.55,101.79,101.4,101.74,150170.0,87.1223,87.3283,86.9937,87.2854,150170.0
2016-01-22 14:00:00,101.73,102.12,101.62,101.85,194638.0,87.2768,87.6114,87.1824,87.3797,194638.0
2016-01-22 14:30:00,101.81,102.18,101.62,102.14,258715.0,87.3454,87.6628,87.1824,87.6285,258715.0
2016-01-22 15:00:00,102.11,102.3,101.88,102.21,365988.0,87.6028,87.7658,87.4055,87.6886,365988.0
2016-01-22 15:30:00,102.21,102.36,101.97,102.26,502303.0,87.6886,87.8173,87.4827,87.7315,502303.0
2016-01-25 09:30:00,102.21,102.38,101.24,102.32,316447.0,87.6886,87.8344,86.8564,87.783,316447.0
2016-01-25 10:00:00,102.25,103.13,102.25,103.04,295351.0,87.7229,88.4779,87.7229,88.4007,295351.0
2016-01-25 10:30:00,103.04,103.08,102.59,102.93,154365.0,88.4007,88.435,88.0146,88.3063,154365.0
2016-01-25 11:00:00,102.89,102.97,102.68,102.95,130550.0,88.272,88.3406,88.0918,88.3234,130550.0
2016-01-25 11:30:00,102.94,102.94,102.69,102.81,145549.0,88.3149,88.3149,88.1004,88.2033,145549.0
2016-01-25 12:00:00,102.78,102.83,102.35,102.4,163152.0,88.1776,88.2205,87.8087,87.8516,163152.0
2016-01-25 12:30:00,102.4,102.72,102.26,102.69,118245.0,87.8516,88.1261,87.7315,88.1004,118245.0
2016-01-25 13:00:00,102.72,103.15,102.68,103.05,159865.0,88.1261,88.495,88.0918,88.4092,159865.0
2016-01-25 13:30:00,103.06,103.09,102.53,102.54,61949.0,88.4178,88.4436,87.9631,87.9717,61949.0
2016-01-25 14:00:00,102.51,102.8,102.47,102.79,112408.0,87.946,88.1948,87.9116,88.1862,112408.0
2016-01-25 14:30:00,102.77,102.95,102.56,102.61,152555.0,88.169,88.3234,87.9889,88.0318,152555.0
2016-01-25 15:00:00,102.61,102.76,101.83,101.87,172297.0,88.0318,88.1604,87.3626,87.3969,172297.0
2016-01-25 15:30:00,101.84,101.98,101.55,101.78,382328.0,87.3711,87.4913,87.1223,87.3197,382328.0
2016-01-26 09:30:00,101.79,102.6,101.45,102.56,365344.0,87.3283,88.0232,87.0366,87.9889,365344.0
2016-01-26 10:00:00,102.6,103.13,102.42,102.87,255801.0,88.0232,88.4779,87.8687,88.2548,255801.0
2016-01-26 10:30:00,102.87,103.08,102.71,102.74,163724.0,88.2548,88.435,88.1175,88.1433,163724.0
2016-01-26 11:00:00,102.74,102.93,102.44,102.58,150380.0,88.1433,88.3063,87.8859,88.006,150380.0
2016-01-26 11:30:00,102.58,102.69,102.37,102.41,168831.0,88.006,88.1004,87.8258,87.8602,168831.0
2016-01-26 12:00:00,102.4,102.89,102.35,102.87,126401.0,87.8516,88.272,87.8087,88.2548,126401.0
2016-01-26 12:30:00,102.88,102.95,102.48,102.55,101195.0,88.2634,88.3234,87.9202,87.9803,101195.0
2016-01-26 13:00:00,102.54,102.98,102.47,102.89,118867.0,87.9717,88.3492,87.9116,88.272,118867.0
2016-01-26 13:30:00,102.88,102.9,102.68,102.69,115861.0,88.2634,88.2805,88.0918,88.1004,115861.0
2016-01-26 14:00:00,102.67,102.71,102.41,102.46,117379.0,88.0832,88.1175,87.8602,87.9031,117379.0
2016-01-26 14:30:00,102.45,102.69,102.35,102.49,159696.0,87.8945,88.1004,87.8087,87.9288,159696.0
2016-01-26 15:00:00,102.48,102.54,102.18,102.28,168895.0,87.9202,87.9717,87.6628,87.7486,168895.0
2016-01-26 15:30:00,102.27,102.6,102.2,102.55,358819.0,87.7401,88.0232,87.68,87.9803,358819.0
2016-01-27 09:30:00,102.67,103.31,102.57,103.26,270709.0,88.0832,88.6323,87.9974,88.5894,270709.0
2016-01-27 10:00:00,103.26,103.35,102.43,102.43,116960.0,88.5894,88.6666,87.8773,87.8773,116960.0
2016-01-27 10:30:00,102.44,102.82,102.21,102.42,116138.0,87.8859,88.2119,87.6886,87.8687,116138.0
2016-01-27 11:00:00,102.43,102.98,102.33,102.95,112282.0,87.8773,88.3492,87.7915,88.3234,112282.0
2016-01-27 11:30:00,103.0,103.54,102.97,103.5,101400.0,88.3663,88.8296,88.3406,88.7953,101400.0
2016-01-27 12:00:00,103.5,103.6,103.26,103.36,153624.0,88.7953,88.8811,88.5894,88.6752,153624.0
2016-01-27 12:30:00,103.39,103.51,103.32,103.42,126132.0,88.7009,88.8039,88.6409,88.7267,126132.0
2016-01-27 13:00:00,103.41,103.5,103.28,103.33,89743.0,88.7181,88.7953,88.6066,88.6495,89743.0
2016-01-27 13:30:00,103.3,103.46,103.16,103.24,117153.0,88.6237,88.761,88.5036,88.5722,117153.0
2016-01-27 14:00:00,103.24,103.52,102.81,103.08,341287.0,88.5722,88.8125,88.2033,88.435,341287.0
2016-01-27 14:30:00,103.05,103.09,101.93,102.04,230932.0,88.4092,88.4436,87.4484,87.5427,230932.0
2016-01-27 15:00:00,102.06,102.08,101.33,101.68,195439.0,87.5599,87.5771,86.9336,87.2339,195439.0
2016-01-27 15:30:00,101.69,102.1,101.56,101.99,390642.0,87.2425,87.5942,87.1309,87.4998,390642.0
2016-01-28 09:30:00,102.84,103.08,102.51,102.91,207813.0,88.2291,88.435,87.946,88.2891,207813.0
2016-01-28 10:00:00,102.88,102.91,101.89,101.89,240825.0,88.2634,88.2891,87.414,87.414,240825.0
2016-01-28 10:30:00,101.92,102.18,101.59,102.1,204030.0,87.4398,87.6628,87.1567,87.5942,204030.0
2016-01-28 11:00:00,102.11,102.5,102.09,102.31,343090.0,87.6028,87.9374,87.5856,87.7744,343090.0
2016-01-28 11:30:00,102.28,102.38,101.94,102.04,194111.0,87.7486,87.8344,87.4569,87.5427,194111.0
2016-01-28 12:00:00,102.05,103.25,102.05,103.23,139288.0,87.5513,88.5808,87.5513,88.5637,139288.0
2016-01-28 12:30:00,103.23,103.48,103.14,103.2,349915.0,88.5637,88.7781,88.4865,88.5379,349915.0
2016-01-28 13:00:00,103.19,103.41,102.67,102.85,122286.0,88.5293,88.7181,88.0832,88.2377,122286.0
2016-01-28 13:30:00,102.83,103.19,102.77,102.79,113524.0,88.2205,88.5293,88.169,88.1862,113524.0
2016-01-28 14:00:00,102.77,103.51,102.76,103.45,146613.0,88.169,88.8039,88.1604,88.7524,146613.0
2016-01-28 14:30:00,103.46,103.59,103.09,103.26,164874.0,88.761,88.8725,88.4436,88.5894,164874.0
2016-01-28 15:00:00,103.25,103.56,103.12,103.24,211456.0,88.5808,88.8468,88.4693,88.5722,211456.0
2016-01-28 15:30:00,103.22,103.44,103.0,103.1,390665.0,88.5551,88.7438,88.3663,88.4521,390665.0
2016-01-29 09:30:00,103.37,104.75,103.24,104.66,338167.0,88.6838,89.8677,88.5722,89.7905,338167.0
2016-01-29 10:00:00,104.65,104.81,104.35,104.58,356218.0,89.7819,89.9192,89.5245,89.7219,356218.0
2016-01-29 10:30:00,104.56,104.59,104.16,104.39,243926.0,89.7047,89.7304,89.3615,89.5589,243926.0
2016-01-29 11:00:00,104.39,105.02,104.39,104.98,300544.0,89.5589,90.0994,89.5589,90.065,300544.0
2016-01-29 11:30:00,105.0,105.65,104.88,105.37,390069.0,90.0822,90.6398,89.9792,90.3996,390069.0
2016-01-29 12:00:00,105.39,105.53,105.22,105.5,235216.0,90.4168,90.5369,90.2709,90.5112,235216.0
2016-01-29 12:30:00,105.52,105.58,105.35,105.39,120276.0,90.5283,90.5798,90.3825,90.4168,120276.0
2016-01-29 13:00:00,105.38,105.38,105.14,105.25,180985.0,90.4082,90.4082,90.2023,90.2967,180985.0
2016-01-29 13:30:00,105.25,105.44,105.17,105.23,180473.0,90.2967,90.4597,90.228,90.2795,180473.0
2016-01-29 14:00:00,105.25,105.25,104.83,104.99,156454.0,90.2967,90.2967,89.9363,90.0736,156454.0
2016-01-29 14:30:00,104.98,105.07,104.79,104.87,133966.0,90.065,90.1422,89.902,89.9707,133966.0
2016-01-29 15:00:00,104.87,105.1,104.82,105.06,221184.0,89.9707,90.168,89.9278,90.1337,221184.0
2016-01-29 15:30:00,105.06,105.55,104.96,105.51,679890.0,90.1337,90.5541,90.0479,90.5197,679890.0
2016-02-01 09:30:00,104.75,105.96,104.73,105.82,553495.0,89.8677,90.9058,89.8506,90.7857,553495.0
2016-02-01 10:00:00,105.89,106.28,105.3,106.08,359327.0,90.8457,91.1803,90.3396,91.0088,359327.0
2016-02-01 10:30:00,106.08,106.37,106.03,106.15,140639.0,91.0088,91.2576,90.9659,91.0688,140639.0
2016-02-01 11:00:00,106.14,106.15,105.78,106.0,194343.0,91.0602,91.0688,90.7514,90.9401,194343.0
2016-02-01 11:30:00,106.0,106.34,105.86,106.33,215373.0,90.9401,91.2318,90.82,91.2232,215373.0
2016-02-01 12:00:00,106.34,106.47,106.2,106.3,172173.0,91.2318,91.3433,91.1117,91.1975,172173.0
2016-02-01 12:30:00,106.32,106.42,106.05,106.21,201176.0,91.2147,91.3004,90.983,91.1203,201176.0
2016-02-01 13:00:00,106.25,106.42,106.16,106.35,77511.0,91.1546,91.3004,91.0774,91.2404,77511.0
2016-02-01 13:30:00,106.33,106.42,106.14,106.2,173818.0,91.2232,91.3004,91.0602,91.1117,173818.0
2016-02-01 14:00:00,106.2,106.5,106.16,106.49,148885.0,91.1117,91.3691,91.0774,91.3605,148885.0
2016-02-01 14:30:00,106.5,106.8,106.43,106.55,157983.0,91.3691,91.6265,91.309,91.412,157983.0
2016-02-01 15:00:00,106.53,106.66,106.2,106.63,182624.0,91.3948,91.5063,91.1117,91.4806,182624.0
2016-02-01 15:30:00,106.64,106.74,106.24,106.25,441002.0,91.4892,91.575,91.146,91.1546,441002.0
2016-02-02 09:30:00,105.27,105.62,104.43,104.53,292585.0,90.3138,90.6141,89.5932,89.679,292585.0
2016-02-02 10:00:00,104.53,105.01,104.49,104.95,103402.0,89.679,90.0908,89.6447,90.0393,103402.0
2016-02-02 10:30:00,104.92,105.06,104.59,104.7,140161.0,90.0136,90.1337,89.7304,89.8248,140161.0
2016-02-02 11:00:00,104.7,104.83,104.47,104.73,126597.0,89.8248,89.9363,89.6275,89.8506,126597.0
2016-02-02 11:30:00,104.71,104.85,104.39,104.51,174163.0,89.8334,89.9535,89.5589,89.6618,174163.0
2016-02-02 12:00:00,104.51,104.76,104.18,104.29,133685.0,89.6618,89.8763,89.3787,89.4731,133685.0
2016-02-02 12:30:00,104.32,104.38,104.12,104.32,106885.0,89.4988,89.5503,89.3272,89.4988,106885.0
2016-02-02 13:00:00,104.32,104.39,104.02,104.23,121727.0,89.4988,89.5589,89.2414,89.4216,121727.0
2016-02-02 13:30:00,104.23,104.23,103.66,103.74,126636.0,89.4216,89.4216,88.9326,89.0012,126636.0
2016-02-02 14:00:00,103.75,103.84,103.46,103.49,155902.0,89.0098,89.087,88.761,88.7867,155902.0
2016-02-02 14:30:00,103.49,103.95,103.45,103.62,184045.0,88.7867,89.1814,88.7524,88.8983,184045.0
2016-02-02 15:00:00,103.62,103.8,103.56,103.71,222184.0,88.8983,89.0527,88.8468,88.9755,222184.0
2016-02-02 15:30:00,103.73,103.96,103.72,103.84,464872.0,88.9926,89.19,88.984,89.087,464872.0
2016-02-03 09:30:00,104.45,104.68,103.35,103.39,386503.0,89.6103,89.8077,88.6666,88.7009,386503.0
2016-02-03 10:00:00,103.36,103.69,102.05,102.06,417072.0,88.6752,88.9583,87.5513,87.5599,417072.0
2016-02-03 10:30:00,102.03,102.05,101.36,101.7,326868.0,87.5342,87.5513,86.9593,87.251,326868.0
2016-02-03 11:00:00,101.71,102.06,101.29,101.73,188427.0,87.2596,87.5599,86.8993,87.2768,188427.0
2016-02-03 11:30:00,101.73,102.03,101.23,101.47,284752.0,87.2768,87.5342,86.8478,87.0537,284752.0
2016-02-03 12:00:00,101.47,101.68,101.34,101.51,294204.0,87.0537,87.2339,86.9422,87.088,294204.0
2016-02-03 12:30:00,101.51,101.51,100.62,101.01,223914.0,87.088,87.088,86.3245,86.6591,223914.0
2016-02-03 13:00:00,101.0,101.33,100.88,101.08,195948.0,86.6505,86.9336,86.5475,86.7191,195948.0
2016-02-03 13:30:00,101.08,101.1,100.77,100.86,122718.0,86.7191,86.7363,86.4532,86.5304,122718.0
2016-02-03 14:00:00,100.89,102.27,100.88,102.16,315949.0,86.5561,87.7401,86.5475,87.6457,315949.0
2016-02-03 14:30:00,102.13,102.71,102.1,102.56,218996.0,87.6199,88.1175,87.5942,87.9889,218996.0
2016-02-03 15:00:00,102.54,102.85,102.25,102.25,223416.0,87.9717,88.2377,87.7229,87.7229,223416.0
2016-02-03 15:30:00,102.24,102.41,101.83,102.1,636736.0,87.7143,87.8602,87.3626,87.5942,636736.0
2016-02-04 09:30:00,102.22,102.39,101.38,101.8,373543.0,87.6972,87.843,86.9765,87.3368,373543.0
2016-02-04 10:00:00,101.78,102.66,101.41,102.46,424224.0,87.3197,88.0746,87.0022,87.9031,424224.0
2016-02-04 10:30:00,102.48,102.66,102.28,102.53,383530.0,87.9202,88.0746,87.7486,87.9631,383530.0
2016-02-04 11:00:00,102.5,102.5,101.86,102.1,193654.0,87.9374,87.9374,87.3883,87.5942,193654.0
2016-02-04 11:30:00,102.09,102.41,101.85,101.94,139982.0,87.5856,87.8602,87.3797,87.4569,139982.0
2016-02-04 12:00:00,101.94,102.5,101.91,102.38,121134.0,87.4569,87.9374,87.4312,87.8344,121134.0
2016-02-04 12:30:00,102.34,102.63,102.22,102.54,131620.0,87.8001,88.0489,87.6972,87.9717,131620.0
2016-02-04 13:00:00,102.54,103.02,102.5,102.74,152275.0,87.9717,88.3835,87.9374,88.1433,152275.0
2016-02-04 13:30:00,102.75,102.84,102.22,102.48,129725.0,88.1519,88.2291,87.6972,87.9202,129725.0
2016-02-04 14:00:00,102.51,102.62,102.16,102.44,148827.0,87.946,88.0403,87.6457,87.8859,148827.0
2016-02-04 14:30:00,102.42,102.57,102.1,102.5,278737.0,87.8687,87.9974,87.5942,87.9374,278737.0
2016-02-04 15:00:00,102.48,102.65,102.18,102.5,275672.0,87.9202,88.0661,87.6628,87.9374,275672.0
2016-02-04 15:30:00,102.5,102.82,102.36,102.75,453487.0,87.9374,88.2119,87.8173,88.1519,453487.0
2016-02-05 09:30:00,102.1,102.59,101.0,101.06,272939.0,87.5942,88.0146,86.6505,86.702,272939.0
2016-02-05 10:00:00,101.05,101.26,99.82,99.92,269942.0,86.6934,86.8736,85.6381,85.7239,269942.0
2016-02-05 10:30:00,99.9,100.15,99.65,99.66,189058.0,85.7068,85.9213,85.4923,85.5009,189058.0
2016-02-05 11:00:00,99.7,99.74,99.03,99.41,175480.0,85.5352,85.5695,84.9604,85.2864,175480.0
2016-02-05 11:30:00,99.42,99.67,99.18,99.58,158223.0,85.295,85.5094,85.0891,85.4322,158223.0
2016-02-05 12:00:00,99.56,100.1,99.55,100.06,165619.0,85.4151,85.8784,85.4065,85.844,165619.0
2016-02-05 12:30:00,100.06,100.2,99.8,100.02,143035.0,85.844,85.9642,85.621,85.8097,143035.0
2016-02-05 13:00:00,100.02,100.06,99.73,99.82,198924.0,85.8097,85.844,85.5609,85.6381,198924.0
2016-02-05 13:30:00,99.84,99.9,99.28,99.33,173298.0,85.6553,85.7068,85.1749,85.2178,173298.0
2016-02-05 14:00:00,99.37,99.47,98.58,98.7,197954.0,85.2521,85.3379,84.5743,84.6773,197954.0
2016-02-05 14:30:00,98.71,99.18,98.65,98.95,212036.0,84.6858,85.0891,84.6344,84.8917,212036.0
2016-02-05 15:00:00,98.96,99.17,98.71,99.08,417181.0,84.9003,85.0805,84.6858,85.0033,417181.0
2016-02-05 15:30:00,99.07,99.09,98.61,98.98,592800.0,84.9947,85.0119,84.6,84.9175,592800.0
2016-02-08 09:30:00,96.65,96.65,94.32,95.06,844388.0,82.9185,82.9185,80.9195,81.5544,844388.0
2016-02-08 10:00:00,95.04,95.53,94.01,94.44,449041.0,81.5373,81.9576,80.6536,81.0225,449041.0
2016-02-08 10:30:00,94.44,95.07,94.41,94.68,387646.0,81.0225,81.563,80.9968,81.2284,387646.0
2016-02-08 11:00:00,94.7,94.73,93.91,94.36,406413.0,81.2456,81.2713,80.5678,80.9539,406413.0
2016-02-08 11:30:00,94.37,94.37,93.35,94.03,366322.0,80.9624,80.9624,80.0874,80.6707,366322.0
2016-02-08 12:00:00,93.99,94.62,93.99,94.5,345185.0,80.6364,81.1769,80.6364,81.074,345185.0
2016-02-08 12:30:00,94.5,94.6,93.84,94.05,392611.0,81.074,81.1598,80.5077,80.6879,392611.0
2016-02-08 13:00:00,94.04,94.24,93.86,94.22,189403.0,80.6793,80.8509,80.5249,80.8338,189403.0
2016-02-08 13:30:00,94.2,94.44,93.96,94.01,172160.0,80.8166,81.0225,80.6107,80.6536,172160.0
2016-02-08 14:00:00,94.01,94.3,93.96,94.19,237110.0,80.6536,80.9024,80.6107,80.808,237110.0
2016-02-08 14:30:00,94.17,94.4,93.87,94.02,416633.0,80.7909,80.9882,80.5335,80.6622,416633.0
2016-02-08 15:00:00,94.01,94.49,93.94,94.33,572204.0,80.6536,81.0654,80.5935,80.9281,572204.0
2016-02-08 15:30:00,94.34,95.36,94.32,95.09,963007.0,80.9367,81.8118,80.9195,81.5801,963007.0
2016-02-09 09:30:00,94.01,95.08,93.19,94.52,595405.0,80.6536,81.5716,79.9501,81.0911,595405.0
2016-02-09 10:00:00,94.49,94.97,93.99,94.45,437370.0,81.0654,81.4772,80.6364,81.0311,437370.0
2016-02-09 10:30:00,94.45,94.46,93.6,94.0,310378.0,81.0311,81.0397,80.3018,80.645,310378.0
2016-02-09 11:00:00,94.03,94.73,93.94,94.39,380602.0,80.6707,81.2713,80.5935,80.9796,380602.0
2016-02-09 11:30:00,94.36,94.47,92.97,92.98,396275.0,80.9539,81.0482,79.7613,79.7699,396275.0
2016-02-09 12:00:00,92.98,93.11,92.42,92.91,470823.0,79.7699,79.8815,79.2895,79.7099,470823.0
2016-02-09 12:30:00,92.92,93.05,92.02,92.19,376917.0,79.7185,79.83,78.9463,79.0922,376917.0
2016-02-09 13:00:00,92.2,92.23,91.59,91.62,362889.0,79.1007,79.1265,78.5774,78.6031,362889.0
2016-02-09 13:30:00,91.62,92.13,91.4,92.08,407320.0,78.6031,79.0407,78.4144,78.9978,407320.0
2016-02-09 14:00:00,92.09,92.84,92.06,92.56,438802.0,79.0064,79.6498,78.9806,79.4096,438802.0
2016-02-09 14:30:00,92.57,93.86,92.57,93.63,382140.0,79.4182,80.5249,79.4182,80.3276,382140.0
2016-02-09 15:00:00,93.64,94.32,93.37,93.49,409870.0,80.3362,80.9195,80.1045,80.2075,409870.0
2016-02-09 15:30:00,93.48,93.99,93.22,93.32,740658.0,80.1989,80.6364,79.9758,80.0616,740658.0
2016-02-10 09:30:00,94.43,95.74,94.4,94.76,565725.0,81.0139,82.1378,80.9882,81.297,565725.0
2016-02-10 10:00:00,94.79,95.26,94.64,94.88,391796.0,81.3228,81.726,81.1941,81.4,391796.0
2016-02-10 10:30:00,94.88,95.45,94.32,94.47,233821.0,81.4,81.889,80.9195,81.0482,233821.0
2016-02-10 11:00:00,94.48,95.26,94.28,94.97,149335.0,81.0568,81.726,80.8852,81.4772,149335.0
2016-02-10 11:30:00,94.98,95.21,94.26,94.44,236413.0,81.4858,81.6831,80.8681,81.0225,236413.0
2016-02-10 12:00:00,94.47,94.96,94.39,94.95,117026.0,81.0482,81.4686,80.9796,81.46,117026.0
2016-02-10 12:30:00,94.97,95.18,94.72,95.06,116344.0,81.4772,81.6574,81.2627,81.5544,116344.0
2016-02-10 13:00:00,95.08,95.21,94.55,94.62,141127.0,81.5716,81.6831,81.1169,81.1769,141127.0
2016-02-10 13:30:00,94.62,94.97,94.46,94.89,169378.0,81.1769,81.4772,81.0397,81.4086,169378.0
2016-02-10 14:00:00,94.9,95.21,94.83,95.0,151296.0,81.4171,81.6831,81.3571,81.5029,151296.0
2016-02-10 14:30:00,95.01,95.14,94.44,94.69,199416.0,81.5115,81.623,81.0225,81.237,199416.0
2016-02-10 15:00:00,94.71,95.14,94.25,94.4,252401.0,81.2541,81.623,80.8595,80.9882,252401.0
2016-02-10 15:30:00,94.41,94.53,94.13,94.19,426470.0,80.9968,81.0997,80.7565,80.808,426470.0
2016-02-11 09:30:00,92.54,93.75,92.25,93.44,380321.0,79.3924,80.4305,79.1436,80.1646,380321.0
2016-02-11 10:00:00,93.42,93.92,93.27,93.56,251333.0,80.1474,80.5764,80.0187,80.2675,251333.0
2016-02-11 10:30:00,93.58,93.8,93.38,93.45,171491.0,80.2847,80.4734,80.1131,80.1732,171491.0
2016-02-11 11:00:00,93.47,93.49,92.85,93.07,167311.0,80.1903,80.2075,79.6584,79.8471,167311.0
2016-02-11 11:30:00,93.09,93.27,92.71,93.22,206715.0,79.8643,80.0187,79.5383,79.9758,206715.0
2016-02-11 12:00:00,93.21,93.63,93.14,93.41,256677.0,79.9672,80.3276,79.9072,80.1388,256677.0
2016-02-11 12:30:00,93.41,93.62,93.18,93.5,147044.0,80.1388,80.319,79.9415,80.216,147044.0
2016-02-11 13:00:00,93.52,93.89,93.48,93.69,210609.0,80.2332,80.5506,80.1989,80.3791,210609.0
2016-02-11 13:30:00,93.69,93.82,93.25,93.36,253131.0,80.3791,80.4906,80.0016,80.0959,253131.0
2016-02-11 14:00:00,93.33,93.56,92.97,93.02,184828.0,80.0702,80.2675,79.7613,79.8042,184828.0
2016-02-11 14:30:00,93.03,93.62,92.85,93.25,435807.0,79.8128,80.319,79.6584,80.0016,435807.0
2016-02-11 15:00:00,93.32,93.62,92.9,93.58,298188.0,80.0616,80.319,79.7013,80.2847,298188.0
2016-02-11 15:30:00,93.58,93.9,93.36,93.41,536075.0,80.2847,80.5592,80.0959,80.1388,536075.0
2016-02-12 09:30:00,94.43,94.63,93.99,94.09,159588.0,81.0139,81.1855,80.6364,80.7222,159588.0
2016-02-12 10:00:00,94.06,94.44,93.99,94.33,198866.0,80.6965,81.0225,80.6364,80.9281,198866.0
2016-02-12 10:30:00,94.35,95.0,94.2,94.56,162204.0,80.9453,81.5029,80.8166,81.1254,162204.0
2016-02-12 11:00:00,94.55,94.87,94.49,94.78,230147.0,81.1169,81.3914,81.0654,81.3142,230147.0
2016-02-12 11:30:00,94.81,94.88,94.59,94.59,120045.0,81.3399,81.4,81.1512,81.1512,120045.0
2016-02-12 12:00:00,94.6,94.65,94.46,94.58,143512.0,81.1598,81.2027,81.0397,81.1426,143512.0
2016-02-12 12:30:00,94.6,94.7,94.52,94.53,206583.0,81.1598,81.2456,81.0911,81.0997,206583.0
2016-02-12 13:00:00,94.55,94.61,94.43,94.55,146609.0,81.1169,81.1683,81.0139,81.1169,146609.0
2016-02-12 13:30:00,94.55,94.58,94.44,94.55,201831.0,81.1169,81.1426,81.0225,81.1169,201831.0
2016-02-12 14:00:00,94.53,94.93,94.46,94.85,273387.0,81.0997,81.4429,81.0397,81.3742,273387.0
2016-02-12 14:30:00,94.85,94.87,94.63,94.68,157342.0,81.3742,81.3914,81.1855,81.2284,157342.0
2016-02-12 15:00:00,94.67,94.77,94.55,94.68,179772.0,81.2198,81.3056,81.1169,81.2284,179772.0
2016-02-12 15:30:00,94.68,94.84,94.42,94.7,341795.0,81.2284,81.3657,81.0053,81.2456,341795.0
2016-02-16 09:30:00,96.24,96.71,95.48,95.7,324857.0,82.5668,82.97,81.9147,82.1035,324857.0
2016-02-16 10:00:00,95.67,96.0,95.57,95.92,162570.0,82.0777,82.3609,81.992,82.2922,162570.0
2016-02-16 10:30:00,95.92,96.21,95.89,96.09,274984.0,82.2922,82.541,82.2665,82.4381,274984.0
2016-02-16 11:00:00,96.06,96.32,95.89,96.28,155614.0,82.4123,82.6354,82.2665,82.6011,155614.0
2016-02-16 11:30:00,96.26,96.39,96.25,96.33,133628.0,82.5839,82.6955,82.5753,82.644,133628.0
2016-02-16 12:00:00,96.34,96.66,96.29,96.49,194316.0,82.6526,82.9271,82.6097,82.7812,194316.0
2016-02-16 12:30:00,96.5,96.57,96.37,96.55,139168.0,82.7898,82.8499,82.6783,82.8327,139168.0
2016-02-16 13:00:00,96.54,96.71,96.49,96.54,169441.0,82.8241,82.97,82.7812,82.8241,169441.0
2016-02-16 13:30:00,96.55,97.05,96.53,97.05,318549.0,82.8327,83.2617,82.8156,83.2617,318549.0
2016-02-16 14:00:00,97.01,97.06,96.84,97.04,206602.0,83.2274,83.2703,83.0815,83.2531,206602.0
2016-02-16 14:30:00,97.04,97.09,96.88,96.94,118717.0,83.2531,83.296,83.1158,83.1673,118717.0
2016-02-16 15:00:00,96.95,97.07,96.86,96.9,188150.0,83.1759,83.2788,83.0987,83.133,188150.0
2016-02-16 15:30:00,96.9,96.91,96.61,96.88,487643.0,83.133,83.1416,82.8842,83.1158,487643.0
2016-02-17 09:30:00,97.74,98.11,97.73,97.96,331710.0,83.8537,84.1711,83.8451,84.0424,331710.0
2016-02-17 10:00:00,97.99,98.28,97.88,98.26,233900.0,84.0681,84.3169,83.9738,84.2998,233900.0
2016-02-17 10:30:00,98.28,98.76,98.28,98.72,295276.0,84.3169,84.7287,84.3169,84.6944,295276.0
2016-02-17 11:00:00,98.7,98.92,98.57,98.6,155996.0,84.6773,84.866,84.5657,84.5915,155996.0
2016-02-17 11:30:00,98.61,98.66,98.47,98.66,214473.0,84.6,84.6429,84.4799,84.6429,214473.0
2016-02-17 12:00:00,98.66,99.18,98.51,99.16,168731.0,84.6429,85.0891,84.5143,85.0719,168731.0
2016-02-17 12:30:00,99.15,99.58,99.12,99.51,177298.0,85.0633,85.4322,85.0376,85.3722,177298.0
2016-02-17 13:00:00,99.51,99.91,99.5,99.64,185062.0,85.3722,85.7154,85.3636,85.4837,185062.0
2016-02-17 13:30:00,99.62,99.63,98.9,98.98,155466.0,85.4666,85.4751,84.8488,84.9175,155466.0
2016-02-17 14:00:00,98.99,99.07,98.79,99.0,271970.0,84.9261,84.9947,84.7545,84.9346,271970.0
2016-02-17 14:30:00,99.0,99.06,98.72,98.9,234611.0,84.9346,84.9861,84.6944,84.8488,234611.0
2016-02-17 15:00:00,98.9,99.03,98.82,98.9,199521.0,84.8488,84.9604,84.7802,84.8488,199521.0
2016-02-17 15:30:00,98.91,99.12,98.66,99.03,457830.0,84.8574,85.0376,84.6429,84.9604,457830.0
2016-02-18 09:30:00,99.62,101.12,99.54,99.79,390245.0,85.4666,86.7534,85.3979,85.6124,390245.0
2016-02-18 10:00:00,99.79,100.0,99.3,99.63,134034.0,85.6124,85.7926,85.192,85.4751,134034.0
2016-02-18 10:30:00,99.63,99.69,98.98,98.99,123338.0,85.4751,85.5266,84.9175,84.9261,123338.0
2016-02-18 11:00:00,98.92,99.17,98.76,99.17,93273.0,84.866,85.0805,84.7287,85.0805,93273.0
2016-02-18 11:30:00,99.17,99.48,98.87,99.48,101540.0,85.0805,85.3464,84.8231,85.3464,101540.0
2016-02-18 12:00:00,99.47,99.56,99.12,99.26,220811.0,85.3379,85.4151,85.0376,85.1577,220811.0
2016-02-18 12:30:00,99.26,99.33,99.15,99.21,130671.0,85.1577,85.2178,85.0633,85.1148,130671.0
2016-02-18 13:00:00,99.2,99.31,98.89,99.06,103732.0,85.1062,85.2006,84.8403,84.9861,103732.0
2016-02-18 13:30:00,99.06,99.07,98.56,98.71,89128.0,84.9861,84.9947,84.5572,84.6858,89128.0
2016-02-18 14:00:00,98.71,98.96,98.69,98.82,103832.0,84.6858,84.9003,84.6687,84.7802,103832.0
2016-02-18 14:30:00,98.85,99.07,98.84,98.9,79595.0,84.806,84.9947,84.7974,84.8488,79595.0
2016-02-18 15:00:00,98.9,98.94,98.59,98.73,117361.0,84.8488,84.8832,84.5829,84.703,117361.0
2016-02-18 15:30:00,98.72,98.74,98.31,98.51,430815.0,84.6944,84.7116,84.3427,84.5143,430815.0
2016-02-19 09:30:00,98.31,98.83,98.06,98.55,422084.0,84.3427,84.7888,84.1282,84.5486,422084.0
2016-02-19 10:00:00,98.52,99.02,98.23,98.58,134791.0,84.5228,84.9518,84.274,84.5743,134791.0
2016-02-19 10:30:00,98.62,98.76,98.15,98.15,191960.0,84.6086,84.7287,84.2054,84.2054,191960.0
2016-02-19 11:00:00,98.13,98.4,97.93,98.39,219313.0,84.1882,84.4199,84.0167,84.4113,219313.0
2016-02-19 11:30:00,98.38,98.54,98.27,98.32,120351.0,84.4027,84.54,84.3084,84.3512,120351.0
2016-02-19 12:00:00,98.33,98.4,98.13,98.3,64208.0,84.3598,84.4199,84.1882,84.3341,64208.0
2016-02-19 12:30:00,98.31,98.36,98.13,98.2,97824.0,84.3427,84.3856,84.1882,84.2483,97824.0
2016-02-19 13:00:00,98.22,98.36,98.01,98.08,117724.0,84.2655,84.3856,84.0853,84.1453,117724.0
2016-02-19 13:30:00,98.1,98.36,98.08,98.36,159981.0,84.1625,84.3856,84.1453,84.3856,159981.0
2016-02-19 14:00:00,98.35,98.82,98.33,98.61,225998.0,84.377,84.7802,84.3598,84.6,225998.0
2016-02-19 14:30:00,98.62,98.81,98.55,98.73,87541.0,84.6086,84.7716,84.5486,84.703,87541.0
2016-02-19 15:00:00,98.75,99.01,98.72,98.92,120236.0,84.7202,84.9432,84.6944,84.866,120236.0
2016-02-19 15:30:00,98.93,99.02,98.84,98.95,439379.0,84.8746,84.9518,84.7974,84.8917,439379.0
2016-02-22 09:30:00,100.16,100.59,99.95,100.04,163820.0,85.9298,86.2987,85.7497,85.8269,163820.0
2016-02-22 10:00:00,100.07,100.2,99.59,99.59,162540.0,85.8526,85.9642,85.4408,85.4408,162540.0
2016-02-22 10:30:00,99.63,99.9,99.58,99.9,78937.0,85.4751,85.7068,85.4322,85.7068,78937.0
2016-02-22 11:00:00,99.89,100.02,99.62,99.92,95527.0,85.6982,85.8097,85.4666,85.7239,95527.0
2016-02-22 11:30:00,99.93,100.2,99.89,100.11,120834.0,85.7325,85.9642,85.6982,85.8869,120834.0
2016-02-22 12:00:00,100.08,100.08,99.8,99.97,64048.0,85.8612,85.8612,85.621,85.7668,64048.0
2016-02-22 12:30:00,99.97,100.14,99.84,99.88,96931.0,85.7668,85.9127,85.6553,85.6896,96931.0
2016-02-22 13:00:00,99.89,99.98,99.85,99.93,61698.0,85.6982,85.7754,85.6639,85.7325,61698.0
2016-02-22 13:30:00,99.93,100.32,99.93,100.23,83993.0,85.7325,86.0671,85.7325,85.9899,83993.0
2016-02-22 14:00:00,100.25,100.25,99.96,100.01,96228.0,86.007,86.007,85.7582,85.8011,96228.0
2016-02-22 14:30:00,100.01,100.09,99.93,100.08,62150.0,85.8011,85.8698,85.7325,85.8612,62150.0
2016-02-22 15:00:00,100.09,100.32,99.94,100.23,129885.0,85.8698,86.0671,85.7411,85.9899,129885.0
2016-02-22 15:30:00,100.24,100.38,100.15,100.32,256611.0,85.9985,86.1186,85.9213,86.0671,256611.0
2016-02-23 09:30:00,100.34,100.68,100.1,100.3,182218.0,86.0843,86.376,85.8784,86.0499,182218.0
2016-02-23 10:00:00,100.25,100.33,100.06,100.14,128621.0,86.007,86.0757,85.844,85.9127,128621.0
2016-02-23 10:30:00,100.15,100.52,100.14,100.21,126097.0,85.9213,86.2387,85.9127,85.9727,126097.0
2016-02-23 11:00:00,100.21,100.22,99.82,100.07,125307.0,85.9727,85.9813,85.6381,85.8526,125307.0
2016-02-23 11:30:00,100.11,100.5,100.07,100.07,101611.0,85.8869,86.2215,85.8526,85.8526,101611.0
2016-02-23 12:00:00,100.07,100.09,99.89,99.98,87187.0,85.8526,85.8698,85.6982,85.7754,87187.0
2016-02-23 12:30:00,99.98,100.07,99.88,100.04,67339.0,85.7754,85.8526,85.6896,85.8269,67339.0
2016-02-23 13:00:00,100.04,100.06,99.95,100.0,66557.0,85.8269,85.844,85.7497,85.7926,66557.0
2016-02-23 13:30:00,100.0,100.01,99.67,99.78,60602.0,85.7926,85.8011,85.5094,85.6038,60602.0
2016-02-23 14:00:00,99.78,99.9,99.71,99.86,135710.0,85.6038,85.7068,85.5438,85.6725,135710.0
2016-02-23 14:30:00,99.86,99.97,99.83,99.84,91374.0,85.6725,85.7668,85.6467,85.6553,91374.0
2016-02-23 15:00:00,99.85,99.86,99.56,99.56,160486.0,85.6639,85.6725,85.4151,85.4151,160486.0
2016-02-23 15:30:00,99.55,99.93,99.55,99.67,470448.0,85.4065,85.7325,85.4065,85.5094,470448.0
2016-02-24 09:30:00,98.65,98.93,98.35,98.56,176623.0,84.6344,84.8746,84.377,84.5572,176623.0
2016-02-24 10:00:00,98.54,98.54,97.92,98.21,83517.0,84.54,84.54,84.0081,84.2569,83517.0
2016-02-24 10:30:00,98.22,98.58,97.93,98.43,104156.0,84.2655,84.5743,84.0167,84.4456,104156.0
2016-02-24 11:00:00,98.45,98.47,97.94,97.94,98041.0,84.4628,84.4799,84.0252,84.0252,98041.0
2016-02-24 11:30:00,97.92,98.43,97.92,98.23,112432.0,84.0081,84.4456,84.0081,84.274,112432.0
2016-02-24 12:00:00,98.25,98.33,98.17,98.27,133084.0,84.2912,84.3598,84.2226,84.3084,133084.0
2016-02-24 12:30:00,98.27,98.49,98.03,98.38,69941.0,84.3084,84.4971,84.1025,84.4027,69941.0
2016-02-24 13:00:00,98.38,98.63,98.12,98.23,56523.0,84.4027,84.6172,84.1797,84.274,56523.0
2016-02-24 13:30:00,98.24,98.36,98.16,98.23,65816.0,84.2826,84.3856,84.214,84.274,65816.0
2016-02-24 14:00:00,98.26,99.0,98.2,98.99,172925.0,84.2998,84.9346,84.2483,84.9261,172925.0
2016-02-24 14:30:00,99.0,99.14,98.9,99.0,141438.0,84.9346,85.0547,84.8488,84.9346,141438.0
2016-02-24 15:00:00,99.02,99.5,99.02,99.43,280885.0,84.9518,85.3636,84.9518,85.3035,280885.0
2016-02-24 15:30:00,99.43,99.62,99.26,99.55,332495.0,85.3035,85.4666,85.1577,85.4065,332495.0
2016-02-25 09:30:00,99.96,100.5,99.51,99.76,185868.0,85.7582,86.2215,85.3722,85.5867,185868.0
2016-02-25 10:00:00,99.74,99.75,99.16,99.64,109036.0,85.5695,85.5781,85.0719,85.4837,109036.0
2016-02-25 10:30:00,99.65,99.97,99.46,99.78,226843.0,85.4923,85.7668,85.3293,85.6038,226843.0
2016-02-25 11:00:00,99.77,100.06,99.61,100.04,64928.0,85.5952,85.844,85.458,85.8269,64928.0
2016-02-25 11:30:00,100.02,100.07,99.64,99.95,61947.0,85.8097,85.8526,85.4837,85.7497,61947.0
2016-02-25 12:00:00,99.95,100.04,99.73,99.84,64117.0,85.7497,85.8269,85.5609,85.6553,64117.0
2016-02-25 12:30:00,99.83,99.99,99.63,99.92,61331.0,85.6467,85.784,85.4751,85.7239,61331.0
2016-02-25 13:00:00,99.89,100.15,99.89,100.15,103317.0,85.6982,85.9213,85.6982,85.9213,103317.0
2016-02-25 13:30:00,100.15,100.5,100.06,100.28,123051.0,85.9213,86.2215,85.844,86.0328,123051.0
2016-02-25 14:00:00,100.29,100.72,100.17,100.67,238031.0,86.0414,86.4103,85.9384,86.3674,238031.0
2016-02-25 14:30:00,100.67,100.69,100.23,100.24,275366.0,86.3674,86.3845,85.9899,85.9985,275366.0
2016-02-25 15:00:00,100.24,100.64,100.24,100.45,273763.0,85.9985,86.3416,85.9985,86.1786,273763.0
2016-02-25 15:30:00,100.44,100.93,100.4,100.93,563723.0,86.1701,86.5904,86.1357,86.5904,563723.0
2016-02-26 09:30:00,101.48,101.96,101.22,101.8,248631.0,87.0623,87.4741,86.8392,87.3368,248631.0
2016-02-26 10:00:00,101.84,102.01,101.59,101.9,293204.0,87.3711,87.517,87.1567,87.4226,293204.0
2016-02-26 10:30:00,101.9,102.1,101.81,101.97,143376.0,87.4226,87.5942,87.3454,87.4827,143376.0
2016-02-26 11:00:00,101.94,101.98,101.19,101.2,120328.0,87.4569,87.4913,86.8135,86.8221,120328.0
2016-02-26 11:30:00,101.16,101.27,101.04,101.13,69560.0,86.7878,86.8821,86.6848,86.762,69560.0
2016-02-26 12:00:00,101.11,101.37,101.0,101.27,38113.0,86.7449,86.9679,86.6505,86.8821,38113.0
2016-02-26 12:30:00,101.29,101.7,101.29,101.6,73182.0,86.8993,87.251,86.8993,87.1652,73182.0
2016-02-26 13:00:00,101.59,101.72,101.26,101.26,66444.0,87.1567,87.2682,86.8736,86.8736,66444.0
2016-02-26 13:30:00,101.29,101.35,101.11,101.14,66036.0,86.8993,86.9508,86.7449,86.7706,66036.0
2016-02-26 14:00:00,101.14,101.36,101.07,101.17,117022.0,86.7706,86.9593,86.7105,86.7963,117022.0
2016-02-26 14:30:00,101.18,101.19,100.95,101.11,103886.0,86.8049,86.8135,86.6076,86.7449,103886.0
2016-02-26 15:00:00,101.13,101.47,101.1,101.15,98700.0,86.762,87.0537,86.7363,86.7792,98700.0
2016-02-26 15:30:00,101.15,101.29,101.04,101.11,233673.0,86.7792,86.8993,86.6848,86.7449,233673.0
2016-02-29 09:30:00,100.68,101.2,100.39,100.67,89310.0,86.376,86.8221,86.1272,86.3674,89310.0
2016-02-29 10:00:00,100.73,101.16,100.55,101.07,91918.0,86.4189,86.7878,86.2644,86.7105,91918.0
2016-02-29 10:30:00,101.09,101.25,100.82,101.05,68456.0,86.7277,86.865,86.4961,86.6934,68456.0
2016-02-29 11:00:00,101.07,101.56,101.06,101.18,76168.0,86.7105,87.1309,86.702,86.8049,76168.0
2016-02-29 11:30:00,101.21,101.73,101.19,101.46,52262.0,86.8307,87.2768,86.8135,87.0451,52262.0
2016-02-29 12:00:00,101.5,101.59,101.23,101.32,76788.0,87.0795,87.1567,86.8478,86.925,76788.0
2016-02-29 12:30:00,101.35,101.41,101.09,101.27,84149.0,86.9508,87.0022,86.7277,86.8821,84149.0
2016-02-29 13:00:00,101.3,101.3,101.0,101.01,28713.0,86.9079,86.9079,86.6505,86.6591,28713.0
2016-02-29 13:30:00,101.01,101.19,100.99,101.17,54893.0,86.6591,86.8135,86.6419,86.7963,54893.0
2016-02-29 14:00:00,101.19,101.21,100.63,100.82,63524.0,86.8135,86.8307,86.3331,86.4961,63524.0
2016-02-29 14:30:00,100.82,100.86,100.51,100.64,93250.0,86.4961,86.5304,86.2301,86.3416,93250.0
2016-02-29 15:00:00,100.62,100.63,100.14,100.46,226596.0,86.3245,86.3331,85.9127,86.1872,226596.0
2016-02-29 15:30:00,100.47,100.73,100.22,100.24,472769.0,86.1958,86.4189,85.9813,85.9985,472769.0
2016-03-01 09:30:00,101.38,101.6,101.0,101.54,188694.0,86.9765,87.1652,86.6505,87.1138,188694.0
2016-03-01 10:00:00,101.55,102.73,101.55,102.66,140672.0,87.1223,88.1347,87.1223,88.0746,140672.0
2016-03-01 10:30:00,102.66,102.8,102.46,102.63,111222.0,88.0746,88.1948,87.9031,88.0489,111222.0
2016-03-01 11:00:00,102.63,102.97,102.5,102.86,90552.0,88.0489,88.3406,87.9374,88.2462,90552.0
2016-03-01 11:30:00,102.87,103.11,102.84,102.93,136025.0,88.2548,88.4607,88.2291,88.3063,136025.0
2016-03-01 12:00:00,102.92,103.29,102.92,103.17,73706.0,88.2977,88.6151,88.2977,88.5122,73706.0
2016-03-01 12:30:00,103.2,103.25,103.06,103.21,52736.0,88.5379,88.5808,88.4178,88.5465,52736.0
2016-03-01 13:00:00,103.21,103.31,103.03,103.27,68521.0,88.5465,88.6323,88.3921,88.598,68521.0
2016-03-01 13:30:00,103.27,103.43,103.17,103.19,81379.0,88.598,88.7352,88.5122,88.5293,81379.0
2016-03-01 14:00:00,103.19,103.23,102.89,102.98,94220.0,88.5293,88.5637,88.272,88.3492,94220.0
2016-03-01 14:30:00,103.0,103.36,102.94,103.31,112903.0,88.3663,88.6752,88.3149,88.6323,112903.0
2016-03-01 15:00:00,103.31,103.39,103.11,103.12,128024.0,88.6323,88.7009,88.4607,88.4693,128024.0
2016-03-01 15:30:00,103.11,103.44,103.04,103.44,362906.0,88.4607,88.7438,88.4007,88.7438,362906.0
2016-03-02 09:30:00,103.48,103.48,102.64,102.67,130392.0,88.7781,88.7781,88.0575,88.0832,130392.0
2016-03-02 10:00:00,102.68,102.84,102.47,102.57,111166.0,88.0918,88.2291,87.9116,87.9974,111166.0
2016-03-02 10:30:00,102.56,102.57,102.29,102.47,124936.0,87.9889,87.9974,87.7572,87.9116,124936.0
2016-03-02 11:00:00,102.45,102.81,102.31,102.37,124253.0,87.8945,88.2033,87.7744,87.8258,124253.0
2016-03-02 11:30:00,102.4,102.41,102.11,102.12,96541.0,87.8516,87.8602,87.6028,87.6114,96541.0
2016-03-02 12:00:00,102.12,102.23,101.98,102.14,81486.0,87.6114,87.7057,87.4913,87.6285,81486.0
2016-03-02 12:30:00,102.14,102.37,102.01,102.21,88678.0,87.6285,87.8258,87.517,87.6886,88678.0
2016-03-02 13:00:00,102.2,102.32,102.06,102.24,77131.0,87.68,87.783,87.5599,87.7143,77131.0
2016-03-02 13:30:00,102.25,102.4,102.16,102.17,55984.0,87.7229,87.8516,87.6457,87.6543,55984.0
2016-03-02 14:00:00,102.17,102.31,102.02,102.26,76855.0,87.6543,87.7744,87.5256,87.7315,76855.0
2016-03-02 14:30:00,102.26,102.6,102.18,102.31,189783.0,87.7315,88.0232,87.6628,87.7744,189783.0
2016-03-02 15:00:00,102.34,102.62,102.25,102.48,103255.0,87.8001,88.0403,87.7229,87.9202,103255.0
2016-03-02 15:30:00,102.47,102.66,102.26,102.65,648998.0,87.9116,88.0746,87.7315,88.0661,648998.0
2016-03-03 09:30:00,102.45,102.54,101.84,101.91,185150.0,87.8945,87.9717,87.3711,87.4312,185150.0
2016-03-03 10:00:00,101.92,102.03,101.53,101.6,158057.0,87.4398,87.5342,87.1052,87.1652,158057.0
2016-03-03 10:30:00,101.61,102.0,101.57,101.82,143257.0,87.1738,87.5084,87.1395,87.354,143257.0
2016-03-03 11:00:00,101.82,101.89,101.18,101.21,86508.0,87.354,87.414,86.8049,86.8307,86508.0
2016-03-03 11:30:00,101.26,101.72,101.25,101.57,133354.0,86.8736,87.2682,86.865,87.1395,133354.0
2016-03-03 12:00:00,101.57,101.76,101.53,101.61,61803.0,87.1395,87.3025,87.1052,87.1738,61803.0
2016-03-03 12:30:00,101.61,101.94,101.58,101.94,59334.0,87.1738,87.4569,87.1481,87.4569,59334.0
2016-03-03 13:00:00,101.94,101.99,101.79,101.92,62841.0,87.4569,87.4998,87.3283,87.4398,62841.0
2016-03-03 13:30:00,101.92,102.37,101.91,102.32,89086.0,87.4398,87.8258,87.4312,87.783,89086.0
2016-03-03 14:00:00,102.33,102.52,102.21,102.46,60465.0,87.7915,87.9545,87.6886,87.9031,60465.0
2016-03-03 14:30:00,102.48,102.67,102.23,102.54,85183.0,87.9202,88.0832,87.7057,87.9717,85183.0
2016-03-03 15:00:00,102.54,102.72,102.4,102.57,84621.0,87.9717,88.1261,87.8516,87.9974,84621.0
2016-03-03 15:30:00,102.57,102.85,102.47,102.8,222210.0,87.9974,88.2377,87.9116,88.1948,222210.0
2016-03-04 09:30:00,103.09,103.23,102.57,102.91,180127.0,88.4436,88.5637,87.9974,88.2891,180127.0
2016-03-04 10:00:00,102.95,103.55,102.85,103.18,93030.0,88.3234,88.8382,88.2377,88.5208,93030.0
2016-03-04 10:30:00,103.14,103.25,103.01,103.05,66709.0,88.4865,88.5808,88.3749,88.4092,66709.0
2016-03-04 11:00:00,103.07,103.32,103.04,103.05,66219.0,88.4264,88.6409,88.4007,88.4092,66219.0
2016-03-04 11:30:00,103.06,103.13,102.76,103.06,64281.0,88.4178,88.4779,88.1604,88.4178,64281.0
2016-03-04 12:00:00,103.04,103.1,102.76,102.86,51924.0,88.4007,88.4521,88.1604,88.2462,51924.0
2016-03-04 12:30:00,102.88,103.1,102.77,102.93,63766.0,88.2634,88.4521,88.169,88.3063,63766.0
2016-03-04 13:00:00,102.93,103.03,102.81,103.0,47981.0,88.3063,88.3921,88.2033,88.3663,47981.0
2016-03-04 13:30:00,103.0,103.42,102.85,103.37,51954.0,88.3663,88.7267,88.2377,88.6838,51954.0
2016-03-04 14:00:00,103.37,103.46,103.24,103.34,73356.0,88.6838,88.761,88.5722,88.658,73356.0
2016-03-04 14:30:00,103.31,103.4,103.14,103.16,97883.0,88.6323,88.7095,88.4865,88.5036,97883.0
2016-03-04 15:00:00,103.16,103.3,102.95,103.26,82658.0,88.5036,88.6237,88.3234,88.5894,82658.0
2016-03-04 15:30:00,103.25,103.37,103.05,103.16,220947.0,88.5808,88.6838,88.4092,88.5036,220947.0
2016-03-07 09:30:00,102.44,102.56,102.11,102.19,127592.0,87.8859,87.9889,87.6028,87.6714,127592.0
2016-03-07 10:00:00,102.16,102.19,101.8,102.02,106860.0,87.6457,87.6714,87.3368,87.5256,106860.0
2016-03-07 10:30:00,102.0,102.15,101.7,101.78,94123.0,87.5084,87.6371,87.251,87.3197,94123.0
2016-03-07 11:00:00,101.76,101.93,101.64,101.87,98041.0,87.3025,87.4484,87.1996,87.3969,98041.0
2016-03-07 11:30:00,101.89,102.43,101.78,102.11,90189.0,87.414,87.8773,87.3197,87.6028,90189.0
2016-03-07 12:00:00,102.1,102.37,102.04,102.35,64836.0,87.5942,87.8258,87.5427,87.8087,64836.0
2016-03-07 12:30:00,102.35,102.37,102.19,102.27,77351.0,87.8087,87.8258,87.6714,87.7401,77351.0
2016-03-07 13:00:00,102.3,102.5,102.26,102.37,65933.0,87.7658,87.9374,87.7315,87.8258,65933.0
2016-03-07 13:30:00,102.37,102.38,102.02,102.09,53367.0,87.8258,87.8344,87.5256,87.5856,53367.0
2016-03-07 14:00:00,102.09,102.17,101.83,101.89,94580.0,87.5856,87.6543,87.3626,87.414,94580.0
2016-03-07 14:30:00,101.89,101.91,101.5,101.81,116249.0,87.414,87.4312,87.0795,87.3454,116249.0
2016-03-07 15:00:00,101.8,102.15,101.66,102.12,103646.0,87.3368,87.6371,87.2167,87.6114,103646.0
2016-03-07 15:30:00,102.13,102.38,102.05,102.38,296232.0,87.6199,87.8344,87.5513,87.8344,296232.0
2016-03-08 09:30:00,101.75,102.21,101.36,102.14,169065.0,87.2939,87.6886,86.9593,87.6285,169065.0
2016-03-08 10:00:00,102.15,102.5,102.07,102.11,128407.0,87.6371,87.9374,87.5685,87.6028,128407.0
2016-03-08 10:30:00,102.12,102.25,101.97,102.22,125070.0,87.6114,87.7229,87.4827,87.6972,125070.0
2016-03-08 11:00:00,102.25,102.3,102.09,102.14,74605.0,87.7229,87.7658,87.5856,87.6285,74605.0
2016-03-08 11:30:00,102.13,102.33,102.09,102.27,86593.0,87.6199,87.7915,87.5856,87.7401,86593.0
2016-03-08 12:00:00,102.27,102.65,102.2,102.57,59725.0,87.7401,88.0661,87.68,87.9974,59725.0
2016-03-08 12:30:00,102.57,102.7,102.38,102.44,56739.0,87.9974,88.109,87.8344,87.8859,56739.0
2016-03-08 13:00:00,102.44,102.73,102.4,102.72,51801.0,87.8859,88.1347,87.8516,88.1261,51801.0
2016-03-08 13:30:00,102.74,102.92,102.7,102.76,53144.0,88.1433,88.2977,88.109,88.1604,53144.0
2016-03-08 14:00:00,102.75,102.94,102.65,102.7,101776.0,88.1519,88.3149,88.0661,88.109,101776.0
2016-03-08 14:30:00,102.7,102.8,102.58,102.74,129512.0,88.109,88.1948,88.006,88.1433,129512.0
2016-03-08 15:00:00,102.75,102.8,102.48,102.48,188960.0,88.1519,88.1948,87.9202,87.9202,188960.0
2016-03-08 15:30:00,102.48,102.67,102.38,102.62,592793.0,87.9202,88.0832,87.8344,88.0403,592793.0
2016-03-09 09:30:00,102.93,103.3,102.62,103.22,353138.0,88.3063,88.6237,88.0403,88.5551,353138.0
2016-03-09 10:00:00,103.19,103.29,102.93,103.24,170240.0,88.5293,88.6151,88.3063,88.5722,170240.0
2016-03-09 10:30:00,103.27,103.31,102.62,102.64,219572.0,88.598,88.6323,88.0403,88.0575,219572.0
2016-03-09 11:00:00,102.64,102.86,102.64,102.81,99419.0,88.0575,88.2462,88.0575,88.2033,99419.0
2016-03-09 11:30:00,102.83,103.08,102.81,103.07,112987.0,88.2205,88.435,88.2033,88.4264,112987.0
2016-03-09 12:00:00,103.07,103.16,102.93,103.09,63898.0,88.4264,88.5036,88.3063,88.4436,63898.0
2016-03-09 12:30:00,103.07,103.21,102.91,102.97,94412.0,88.4264,88.5465,88.2891,88.3406,94412.0
2016-03-09 13:00:00,102.97,103.13,102.87,103.0,62601.0,88.3406,88.4779,88.2548,88.3663,62601.0
2016-03-09 13:30:00,102.99,103.35,102.99,103.23,65884.0,88.3578,88.6666,88.3578,88.5637,65884.0
2016-03-09 14:00:00,103.22,103.28,103.05,103.22,124834.0,88.5551,88.6066,88.4092,88.5551,124834.0
2016-03-09 14:30:00,103.2,103.25,103.02,103.19,90601.0,88.5379,88.5808,88.3835,88.5293,90601.0
2016-03-09 15:00:00,103.18,103.31,102.96,103.17,119398.0,88.5208,88.6323,88.332,88.5122,119398.0
2016-03-09 15:30:00,103.17,103.42,103.05,103.39,303429.0,88.5122,88.7267,88.4092,88.7009,303429.0
2016-03-10 09:30:00,103.64,104.4,103.29,104.32,149789.0,88.9154,89.5674,88.6151,89.4988,149789.0
2016-03-10 10:00:00,104.34,104.4,103.94,104.06,94163.0,89.516,89.5674,89.1728,89.2757,94163.0
2016-03-10 10:30:00,104.02,104.02,103.11,103.12,118226.0,89.2414,89.2414,88.4607,88.4693,118226.0
2016-03-10 11:00:00,103.12,103.47,102.9,103.11,121921.0,88.4693,88.7696,88.2805,88.4607,121921.0
2016-03-10 11:30:00,103.13,103.27,102.89,103.1,51172.0,88.4779,88.598,88.272,88.4521,51172.0
2016-03-10 12:00:00,103.1,103.19,102.75,102.84,68956.0,88.4521,88.5293,88.1519,88.2291,68956.0
2016-03-10 12:30:00,102.86,102.88,102.35,102.44,71528.0,88.2462,88.2634,87.8087,87.8859,71528.0
2016-03-10 13:00:00,102.44,102.51,102.1,102.34,96429.0,87.8859,87.946,87.5942,87.8001,96429.0
2016-03-10 13:30:00,102.36,102.63,102.29,102.51,171028.0,87.8173,88.0489,87.7572,87.946,171028.0
2016-03-10 14:00:00,102.51,102.81,102.44,102.79,198566.0,87.946,88.2033,87.8859,88.1862,198566.0
2016-03-10 14:30:00,102.77,103.21,102.68,103.04,97956.0,88.169,88.5465,88.0918,88.4007,97956.0
2016-03-10 15:00:00,103.04,103.54,102.82,103.47,166278.0,88.4007,88.8296,88.2119,88.7696,166278.0
2016-03-10 15:30:00,103.44,103.6,103.23,103.59,485876.0,88.7438,88.8811,88.5637,88.8725,485876.0
2016-03-11 09:30:00,104.49,104.91,104.16,104.64,200119.0,89.6447,90.005,89.3615,89.7733,200119.0
2016-03-11 10:00:00,104.67,104.89,104.32,104.83,229330.0,89.7991,89.9878,89.4988,89.9363,229330.0
2016-03-11 10:30:00,104.84,105.52,104.84,105.25,181310.0,89.9449,90.5283,89.9449,90.2967,181310.0
2016-03-11 11:00:00,105.26,105.45,105.18,105.4,127796.0,90.3053,90.4683,90.2366,90.4254,127796.0
2016-03-11 11:30:00,105.38,105.43,105.15,105.38,168302.0,90.4082,90.4511,90.2109,90.4082,168302.0
2016-03-11 12:00:00,105.38,105.67,105.21,105.53,219440.0,90.4082,90.657,90.2624,90.5369,219440.0
2016-03-11 12:30:00,105.53,105.62,105.17,105.4,260986.0,90.5369,90.6141,90.228,90.4254,260986.0
2016-03-11 13:00:00,105.41,105.41,105.13,105.39,195871.0,90.4339,90.4339,90.1937,90.4168,195871.0
2016-03-11 13:30:00,105.4,105.76,105.27,105.74,168849.0,90.4254,90.7342,90.3138,90.7171,168849.0
2016-03-11 14:00:00,105.76,105.78,105.43,105.52,140704.0,90.7342,90.7514,90.4511,90.5283,140704.0
2016-03-11 14:30:00,105.53,105.67,105.44,105.53,106719.0,90.5369,90.657,90.4597,90.5369,106719.0
2016-03-11 15:00:00,105.51,105.74,105.47,105.66,169176.0,90.5197,90.7171,90.4854,90.6484,169176.0
2016-03-11 15:30:00,105.66,105.8,105.58,105.69,335742.0,90.6484,90.7685,90.5798,90.6742,335742.0
2016-03-14 09:30:00,105.1,105.63,104.97,105.13,187290.0,90.168,90.6227,90.0565,90.1937,187290.0
2016-03-14 10:00:00,105.13,105.67,105.12,105.59,130415.0,90.1937,90.657,90.1851,90.5884,130415.0
2016-03-14 10:30:00,105.62,105.68,105.45,105.55,122263.0,90.6141,90.6656,90.4683,90.5541,122263.0
2016-03-14 11:00:00,105.55,105.85,105.49,105.77,71185.0,90.5541,90.8114,90.5026,90.7428,71185.0
2016-03-14 11:30:00,105.77,105.94,105.63,105.91,189136.0,90.7428,90.8886,90.6227,90.8629,189136.0
2016-03-14 12:00:00,105.92,106.44,105.8,106.41,160731.0,90.8715,91.3176,90.7685,91.2919,160731.0
2016-03-14 12:30:00,106.42,106.7,106.42,106.66,101944.0,91.3004,91.5407,91.3004,91.5063,101944.0
2016-03-14 13:00:00,106.66,106.67,106.45,106.45,100872.0,91.5063,91.5149,91.3262,91.3262,100872.0
2016-03-14 13:30:00,106.45,106.49,106.28,106.3,88948.0,91.3262,91.3605,91.1803,91.1975,88948.0
2016-03-14 14:00:00,106.3,106.41,106.11,106.41,99370.0,91.1975,91.2919,91.0345,91.2919,99370.0
2016-03-14 14:30:00,106.41,106.45,106.18,106.3,140155.0,91.2919,91.3262,91.0945,91.1975,140155.0
2016-03-14 15:00:00,106.31,106.59,106.24,106.51,201750.0,91.2061,91.4463,91.146,91.3777,201750.0
2016-03-14 15:30:00,106.51,106.51,106.1,106.31,554709.0,91.3777,91.3777,91.0259,91.2061,554709.0
2016-03-15 09:30:00,106.06,106.32,105.4,106.06,177674.0,90.9916,91.2147,90.4254,90.9916,177674.0
2016-03-15 10:00:00,106.06,106.84,106.02,106.83,127523.0,90.9916,91.6608,90.9573,91.6522,127523.0
2016-03-15 10:30:00,106.82,106.84,106.28,106.56,166260.0,91.6436,91.6608,91.1803,91.4206,166260.0
2016-03-15 11:00:00,106.54,106.81,106.37,106.69,108288.0,91.4034,91.635,91.2576,91.5321,108288.0
2016-03-15 11:30:00,106.7,106.7,106.41,106.41,155277.0,91.5407,91.5407,91.2919,91.2919,155277.0
2016-03-15 12:00:00,106.43,106.64,106.37,106.61,86693.0,91.309,91.4892,91.2576,91.4635,86693.0
2016-03-15 12:30:00,106.61,106.74,106.52,106.69,63978.0,91.4635,91.575,91.3862,91.5321,63978.0
2016-03-15 13:00:00,106.68,106.9,106.58,106.89,124358.0,91.5235,91.7123,91.4377,91.7037,124358.0
2016-03-15 13:30:00,106.9,106.98,106.66,106.7,76959.0,91.7123,91.7809,91.5063,91.5407,76959.0
2016-03-15 14:00:00,106.71,107.0,106.66,106.94,89461.0,91.5492,91.798,91.5063,91.7466,89461.0
2016-03-15 14:30:00,106.93,107.02,106.87,106.99,183283.0,91.738,91.8152,91.6865,91.7895,183283.0
2016-03-15 15:00:00,107.0,107.29,106.93,107.24,158061.0,91.798,92.0468,91.738,92.0039,158061.0
2016-03-15 15:30:00,107.24,107.25,106.79,107.05,366559.0,92.0039,92.0125,91.6179,91.8409,366559.0
2016-03-16 09:30:00,107.24,107.36,106.32,106.79,207516.0,92.0039,92.1069,91.2147,91.6179,207516.0
2016-03-16 10:00:00,106.81,106.91,106.63,106.69,87058.0,91.635,91.7208,91.4806,91.5321,87058.0
2016-03-16 10:30:00,106.69,106.91,106.34,106.34,104525.0,91.5321,91.7208,91.2318,91.2318,104525.0
2016-03-16 11:00:00,106.34,106.65,106.26,106.55,85937.0,91.2318,91.4978,91.1632,91.412,85937.0
2016-03-16 11:30:00,106.53,106.92,106.52,106.92,56050.0,91.3948,91.7294,91.3862,91.7294,56050.0
2016-03-16 12:00:00,106.91,107.04,106.71,106.8,91237.0,91.7208,91.8324,91.5492,91.6265,91237.0
2016-03-16 12:30:00,106.8,106.83,106.49,106.69,74382.0,91.6265,91.6522,91.3605,91.5321,74382.0
2016-03-16 13:00:00,106.68,106.79,106.49,106.63,65735.0,91.5235,91.6179,91.3605,91.4806,65735.0
2016-03-16 13:30:00,106.63,106.84,106.53,106.59,75180.0,91.4806,91.6608,91.3948,91.4463,75180.0
2016-03-16 14:00:00,106.59,107.59,106.58,107.47,192301.0,91.4463,92.3042,91.4377,92.2013,192301.0
2016-03-16 14:30:00,107.49,107.68,107.1,107.21,140163.0,92.2184,92.3814,91.8838,91.9782,140163.0
2016-03-16 15:00:00,107.23,107.83,107.19,107.68,181801.0,91.9954,92.5101,91.9611,92.3814,181801.0
2016-03-16 15:30:00,107.68,107.92,107.51,107.6,403699.0,92.3814,92.5873,92.2356,92.3128,403699.0
2016-03-17 09:30:00,107.59,107.99,107.34,107.39,181564.0,92.3042,92.6474,92.0897,92.1326,181564.0
2016-03-17 10:00:00,107.39,107.69,107.19,107.67,115319.0,92.1326,92.39,91.9611,92.3729,115319.0
2016-03-17 10:30:00,107.66,107.72,107.55,107.58,128657.0,92.3643,92.4158,92.2699,92.2956,128657.0
2016-03-17 11:00:00,107.58,107.8,107.51,107.78,164527.0,92.2956,92.4844,92.2356,92.4672,164527.0
2016-03-17 11:30:00,107.8,108.0,107.72,107.92,113688.0,92.4844,92.656,92.4158,92.5873,113688.0
2016-03-17 12:00:00,107.93,108.27,107.85,108.26,135683.0,92.5959,92.8876,92.5273,92.879,135683.0
2016-03-17 12:30:00,108.27,108.48,108.27,108.44,75278.0,92.8876,93.0678,92.8876,93.0335,75278.0
2016-03-17 13:00:00,108.45,108.56,108.26,108.31,84401.0,93.042,93.1364,92.879,92.9219,84401.0
2016-03-17 13:30:00,108.31,108.54,108.29,108.42,74323.0,92.9219,93.1192,92.9048,93.0163,74323.0
2016-03-17 14:00:00,108.42,108.44,108.26,108.39,109277.0,93.0163,93.0335,92.879,92.9906,109277.0
2016-03-17 14:30:00,108.4,108.59,108.37,108.39,130783.0,92.9991,93.1621,92.9734,92.9906,130783.0
2016-03-17 15:00:00,108.38,108.6,108.34,108.56,243028.0,92.982,93.1707,92.9477,93.1364,243028.0
2016-03-17 15:30:00,108.57,108.67,108.39,108.55,504738.0,93.145,93.2308,92.9906,93.1278,504738.0
2016-03-18 09:30:00,108.73,108.73,107.49,107.55,714284.0,93.2823,93.2823,92.2184,92.2699,714284.0
2016-03-18 10:00:00,107.55,107.69,107.19,107.23,156961.0,92.2699,92.39,91.9611,91.9954,156961.0
2016-03-18 10:30:00,107.23,107.8,107.23,107.57,190476.0,91.9954,92.4844,91.9954,92.2871,190476.0
2016-03-18 11:00:00,107.57,108.0,107.55,107.58,205026.0,92.2871,92.656,92.2699,92.2956,205026.0
2016-03-18 11:30:00,107.56,107.9,107.55,107.84,133641.0,92.2785,92.5702,92.2699,92.5187,133641.0
2016-03-18 12:00:00,107.84,108.02,107.83,108.02,122270.0,92.5187,92.6731,92.5101,92.6731,122270.0
2016-03-18 12:30:00,108.03,108.19,107.81,108.08,174637.0,92.6817,92.819,92.493,92.7246,174637.0
2016-03-18 13:00:00,108.08,108.17,107.93,108.03,147534.0,92.7246,92.8018,92.5959,92.6817,147534.0
2016-03-18 13:30:00,108.04,108.13,107.94,107.98,186176.0,92.6903,92.7675,92.6045,92.6388,186176.0
2016-03-18 14:00:00,107.99,108.01,107.83,107.84,154168.0,92.6474,92.6645,92.5101,92.5187,154168.0
2016-03-18 14:30:00,107.85,107.89,107.55,107.56,139294.0,92.5273,92.5616,92.2699,92.2785,139294.0
2016-03-18 15:00:00,107.57,107.99,107.57,107.89,236751.0,92.2871,92.6474,92.2871,92.5616,236751.0
2016-03-18 15:30:00,107.89,108.1,107.68,107.75,625432.0,92.5616,92.7418,92.3814,92.4415,625432.0
2016-03-21 09:30:00,107.33,107.69,107.14,107.42,243046.0,92.0812,92.39,91.9182,92.1584,243046.0
2016-03-21 10:00:00,107.41,107.49,107.15,107.33,187337.0,92.1498,92.2184,91.9267,92.0812,187337.0
2016-03-21 10:30:00,107.33,107.67,107.29,107.67,194108.0,92.0812,92.3729,92.0468,92.3729,194108.0
2016-03-21 11:00:00,107.67,108.85,107.67,108.76,308517.0,92.3729,93.3852,92.3729,93.308,308517.0
2016-03-21 11:30:00,108.76,108.84,108.22,108.36,187783.0,93.308,93.3766,92.8447,92.9648,187783.0
2016-03-21 12:00:00,108.36,108.65,108.32,108.41,102464.0,92.9648,93.2136,92.9305,93.0077,102464.0
2016-03-21 12:30:00,108.41,108.43,108.04,108.12,231793.0,93.0077,93.0249,92.6903,92.7589,231793.0
2016-03-21 13:00:00,108.12,108.12,107.91,108.01,168342.0,92.7589,92.7589,92.5788,92.6645,168342.0
2016-03-21 13:30:00,108.05,108.2,107.93,108.08,171294.0,92.6989,92.8276,92.5959,92.7246,171294.0
2016-03-21 14:00:00,108.1,108.33,108.03,108.32,201274.0,92.7418,92.9391,92.6817,92.9305,201274.0
2016-03-21 14:30:00,108.32,108.32,108.08,108.08,190847.0,92.9305,92.9305,92.7246,92.7246,190847.0
2016-03-21 15:00:00,108.08,108.17,108.01,108.07,188490.0,92.7246,92.8018,92.6645,92.716,188490.0
2016-03-21 15:30:00,108.06,108.24,107.9,108.17,505324.0,92.7074,92.8619,92.5702,92.8018,505324.0
2016-03-22 09:30:00,107.72,107.74,107.29,107.58,208249.0,92.4158,92.4329,92.0468,92.2956,208249.0
2016-03-22 10:00:00,107.58,108.11,107.58,107.93,141721.0,92.2956,92.7503,92.2956,92.5959,141721.0
2016-03-22 10:30:00,107.94,108.02,107.8,107.97,76728.0,92.6045,92.6731,92.4844,92.6302,76728.0
2016-03-22 11:00:00,107.96,108.02,107.84,108.0,113635.0,92.6217,92.6731,92.5187,92.656,113635.0
2016-03-22 11:30:00,108.0,108.01,107.86,107.93,88218.0,92.656,92.6645,92.5359,92.5959,88218.0
2016-03-22 12:00:00,107.95,107.99,107.85,107.94,69474.0,92.6131,92.6474,92.5273,92.6045,69474.0
2016-03-22 12:30:00,107.93,108.24,107.92,108.24,94496.0,92.5959,92.8619,92.5873,92.8619,94496.0
2016-03-22 13:00:00,108.24,108.43,108.16,108.23,56258.0,92.8619,93.0249,92.7932,92.8533,56258.0
2016-03-22 13:30:00,108.24,108.29,108.12,108.22,61255.0,92.8619,92.9048,92.7589,92.8447,61255.0
2016-03-22 14:00:00,108.23,108.36,108.13,108.18,105821.0,92.8533,92.9648,92.7675,92.8104,105821.0
2016-03-22 14:30:00,108.17,108.33,108.1,108.11,79955.0,92.8018,92.9391,92.7418,92.7503,79955.0
2016-03-22 15:00:00,108.1,108.15,107.79,107.94,81924.0,92.7418,92.7847,92.4758,92.6045,81924.0
2016-03-22 15:30:00,107.94,107.98,107.8,107.83,352620.0,92.6045,92.6388,92.4844,92.5101,352620.0
2016-03-23 09:30:00,107.53,108.19,107.38,107.93,174017.0,92.2527,92.819,92.1241,92.5959,174017.0
2016-03-23 10:00:00,107.92,108.06,107.75,108.05,234619.0,92.5873,92.7074,92.4415,92.6989,234619.0
2016-03-23 10:30:00,108.02,108.36,107.72,107.72,135407.0,92.6731,92.9648,92.4158,92.4158,135407.0
2016-03-23 11:00:00,107.72,107.96,107.43,107.48,282633.0,92.4158,92.6217,92.167,92.2098,282633.0
2016-03-23 11:30:00,107.48,107.57,107.33,107.5,77407.0,92.2098,92.2871,92.0812,92.227,77407.0
2016-03-23 12:00:00,107.52,107.87,107.45,107.84,131072.0,92.2442,92.5444,92.1841,92.5187,131072.0
2016-03-23 12:30:00,107.84,107.97,107.69,107.93,113740.0,92.5187,92.6302,92.39,92.5959,113740.0
2016-03-23 13:00:00,107.96,108.0,107.64,107.68,126544.0,92.6217,92.656,92.3471,92.3814,126544.0
2016-03-23 13:30:00,107.68,107.96,107.67,107.8,142266.0,92.3814,92.6217,92.3729,92.4844,142266.0
2016-03-23 14:00:00,107.81,107.91,107.68,107.68,173294.0,92.493,92.5788,92.3814,92.3814,173294.0
2016-03-23 14:30:00,107.71,107.86,107.21,107.25,191348.0,92.4072,92.5359,91.9782,92.0125,191348.0
2016-03-23 15:00:00,107.25,107.59,107.24,107.54,274037.0,92.0125,92.3042,92.0039,92.2613,274037.0
2016-03-23 15:30:00,107.54,107.78,107.47,107.63,507232.0,92.2613,92.4672,92.2013,92.3385,507232.0
2016-03-24 09:30:00,108.79,113.18,108.68,111.85,1095413.0,93.3337,97.1,93.2394,95.959,1095413.0
2016-03-24 10:00:00,111.83,112.01,110.53,110.76,589246.0,95.9418,96.0963,94.8265,95.0238,589246.0
2016-03-24 10:30:00,110.77,111.96,110.75,111.76,325612.0,95.0324,96.0534,95.0153,95.8818,325612.0
2016-03-24 11:00:00,111.76,111.99,111.3,111.49,444831.0,95.8818,96.0791,95.4871,95.6501,444831.0
2016-03-24 11:30:00,111.48,111.9,111.44,111.81,374736.0,95.6416,96.0019,95.6072,95.9247,374736.0
2016-03-24 12:00:00,111.8,112.72,111.79,112.2,314134.0,95.9161,96.7054,95.9075,96.2593,314134.0
2016-03-24 12:30:00,112.2,112.47,112.17,112.34,178332.0,96.2593,96.4909,96.2335,96.3794,178332.0
2016-03-24 13:00:00,112.34,112.83,112.34,112.53,253911.0,96.3794,96.7998,96.3794,96.5424,253911.0
2016-03-24 13:30:00,112.54,113.17,112.49,112.97,250063.0,96.551,97.0914,96.5081,96.9199,250063.0
2016-03-24 14:00:00,112.99,113.3,112.89,113.09,195508.0,96.937,97.203,96.8512,97.0228,195508.0
2016-03-24 14:30:00,113.1,113.8,112.96,113.43,284418.0,97.0314,97.6319,96.9113,97.3145,284418.0
2016-03-24 15:00:00,113.42,113.8,113.25,113.74,318246.0,97.3059,97.6319,97.1601,97.5805,318246.0
2016-03-24 15:30:00,113.73,114.44,113.68,114.32,784541.0,97.5719,98.181,97.529,98.0781,784541.0
2016-03-28 09:30:00,114.43,115.39,114.34,115.27,506407.0,98.1724,98.996,98.0952,98.8931,506407.0
2016-03-28 10:00:00,115.27,115.46,114.58,114.84,284357.0,98.8931,99.0561,98.3011,98.5242,284357.0
2016-03-28 10:30:00,114.82,114.82,114.42,114.7,236944.0,98.507,98.507,98.1639,98.4041,236944.0
2016-03-28 11:00:00,114.71,114.94,114.43,114.61,202455.0,98.4127,98.61,98.1724,98.3269,202455.0
2016-03-28 11:30:00,114.63,114.88,114.45,114.57,200267.0,98.344,98.5585,98.1896,98.2925,200267.0
2016-03-28 12:00:00,114.58,114.58,114.3,114.31,121119.0,98.3011,98.3011,98.0609,98.0695,121119.0
2016-03-28 12:30:00,114.31,114.43,114.24,114.27,193180.0,98.0695,98.1724,98.0094,98.0352,193180.0
2016-03-28 13:00:00,114.27,114.36,114.13,114.3,163790.0,98.0352,98.1124,97.9151,98.0609,163790.0
2016-03-28 13:30:00,114.3,114.36,114.16,114.16,114918.0,98.0609,98.1124,97.9408,97.9408,114918.0
2016-03-28 14:00:00,114.18,114.33,114.05,114.05,168402.0,97.958,98.0866,97.8464,97.8464,168402.0
2016-03-28 14:30:00,114.04,114.13,113.68,113.75,272757.0,97.8378,97.9151,97.529,97.589,272757.0
2016-03-28 15:00:00,113.75,114.17,113.75,113.99,221525.0,97.589,97.9494,97.589,97.7949,221525.0
2016-03-28 15:30:00,113.98,114.21,113.91,114.17,824895.0,97.7864,97.9837,97.7263,97.9494,824895.0
2016-03-29 09:30:00,113.5,114.65,113.45,114.49,606141.0,97.3746,98.3612,97.3317,98.2239,606141.0
2016-03-29 10:00:00,114.49,115.0,114.37,114.81,347608.0,98.2239,98.6614,98.121,98.4984,347608.0
2016-03-29 10:30:00,114.81,115.0,114.72,114.98,176837.0,98.4984,98.6614,98.4212,98.6443,176837.0
2016-03-29 11:00:00,114.98,115.4,114.82,115.1,241556.0,98.6443,99.0046,98.507,98.7472,241556.0
2016-03-29 11:30:00,115.09,115.41,115.02,115.05,179025.0,98.7387,99.0132,98.6786,98.7043,179025.0
2016-03-29 12:00:00,115.04,115.44,114.96,115.36,220289.0,98.6958,99.0389,98.6271,98.9703,220289.0
2016-03-29 12:30:00,115.38,115.43,115.05,115.08,176548.0,98.9875,99.0304,98.7043,98.7301,176548.0
2016-03-29 13:00:00,115.08,115.13,114.99,115.05,176434.0,98.7301,98.773,98.6529,98.7043,176434.0
2016-03-29 13:30:00,115.06,115.13,114.91,114.95,195680.0,98.7129,98.773,98.5842,98.6186,195680.0
2016-03-29 14:00:00,114.96,115.38,114.86,115.35,203667.0,98.6271,98.9875,98.5413,98.9617,203667.0
2016-03-29 14:30:00,115.34,115.36,115.18,115.31,164785.0,98.9531,98.9703,98.8159,98.9274,164785.0
2016-03-29 15:00:00,115.32,115.47,115.27,115.38,246597.0,98.936,99.0647,98.8931,98.9875,246597.0
2016-03-29 15:30:00,115.38,115.39,115.11,115.27,439493.0,98.9875,98.996,98.7558,98.8931,439493.0
2016-03-30 09:30:00,115.4,115.85,115.14,115.38,565117.0,99.0046,99.3907,98.7816,98.9875,565117.0
2016-03-30 10:00:00,115.4,115.79,115.24,115.79,245693.0,99.0046,99.3392,98.8674,99.3392,245693.0
2016-03-30 10:30:00,115.79,116.51,115.79,116.1,255557.0,99.3392,99.9569,99.3392,99.6052,255557.0
2016-03-30 11:00:00,116.11,116.27,115.69,115.71,140719.0,99.6137,99.751,99.2534,99.2706,140719.0
2016-03-30 11:30:00,115.73,115.81,115.41,115.42,136554.0,99.2877,99.3564,99.0132,99.0218,136554.0
2016-03-30 12:00:00,115.43,115.54,115.28,115.39,122212.0,99.0304,99.1247,98.9017,98.996,122212.0
2016-03-30 12:30:00,115.43,115.44,115.18,115.29,144283.0,99.0304,99.0389,98.8159,98.9102,144283.0
2016-03-30 13:00:00,115.3,115.42,115.03,115.35,122327.0,98.9188,99.0218,98.6872,98.9617,122327.0
2016-03-30 13:30:00,115.33,115.53,115.23,115.39,105082.0,98.9446,99.1162,98.8588,98.996,105082.0
2016-03-30 14:00:00,115.38,115.47,115.26,115.39,138869.0,98.9875,99.0647,98.8845,98.996,138869.0
2016-03-30 14:30:00,115.39,115.47,115.27,115.38,129807.0,98.996,99.0647,98.8931,98.9875,129807.0
2016-03-30 15:00:00,115.38,115.58,115.33,115.54,147109.0,98.9875,99.159,98.9446,99.1247,147109.0
2016-03-30 15:30:00,115.54,115.54,115.32,115.38,303369.0,99.1247,99.1247,98.936,98.9875,303369.0
2016-03-31 09:30:00,115.1,115.89,115.01,115.5,170579.0,98.7472,99.425,98.67,99.0904,170579.0
2016-03-31 10:00:00,115.51,115.77,115.45,115.48,151016.0,99.099,99.3221,99.0475,99.0733,151016.0
2016-03-31 10:30:00,115.47,115.98,115.47,115.84,88817.0,99.0647,99.5022,99.0647,99.3821,88817.0
2016-03-31 11:00:00,115.85,116.0,115.76,115.99,107777.0,99.3907,99.5194,99.3135,99.5108,107777.0
2016-03-31 11:30:00,116.0,116.0,115.83,115.93,66107.0,99.5194,99.5194,99.3735,99.4593,66107.0
2016-03-31 12:00:00,115.92,116.0,115.83,115.99,63680.0,99.4507,99.5194,99.3735,99.5108,63680.0
2016-03-31 12:30:00,115.99,115.99,115.62,115.63,57731.0,99.5108,99.5108,99.1934,99.2019,57731.0
2016-03-31 13:00:00,115.64,115.68,115.5,115.5,61607.0,99.2105,99.2448,99.0904,99.0904,61607.0
2016-03-31 13:30:00,115.51,115.54,115.26,115.39,112957.0,99.099,99.1247,98.8845,98.996,112957.0
2016-03-31 14:00:00,115.37,115.39,115.08,115.08,152792.0,98.9789,98.996,98.7301,98.7301,152792.0
2016-03-31 14:30:00,115.09,115.15,115.0,115.08,178078.0,98.7387,98.7901,98.6614,98.7301,178078.0
2016-03-31 15:00:00,115.09,115.41,115.04,115.29,159132.0,98.7387,99.0132,98.6958,98.9102,159132.0
2016-03-31 15:30:00,115.29,115.57,115.26,115.47,484373.0,98.9102,99.1505,98.8845,99.0647,484373.0
2016-04-01 09:30:00,114.76,115.39,114.7,115.39,166292.0,98.4555,98.996,98.4041,98.996,166292.0
2016-04-01 10:00:00,115.37,115.75,115.13,115.36,107640.0,98.9789,99.3049,98.773,98.9703,107640.0
2016-04-01 10:30:00,115.33,115.89,115.22,115.82,120807.0,98.9446,99.425,98.8502,99.3649,120807.0
2016-04-01 11:00:00,115.81,115.97,115.7,115.85,62079.0,99.3564,99.4936,99.262,99.3907,62079.0
2016-04-01 11:30:00,115.86,115.95,115.42,115.58,86809.0,99.3993,99.4765,99.0218,99.159,86809.0
2016-04-01 12:00:00,115.6,115.61,115.3,115.5,71374.0,99.1762,99.1848,98.9188,99.0904,71374.0
2016-04-01 12:30:00,115.48,115.65,115.41,115.56,54856.0,99.0733,99.2191,99.0132,99.1419,54856.0
2016-04-01 13:00:00,115.54,115.9,115.52,115.83,48521.0,99.1247,99.4336,99.1076,99.3735,48521.0
2016-04-01 13:30:00,115.84,115.99,115.81,115.9,59869.0,99.3821,99.5108,99.3564,99.4336,59869.0
2016-04-01 14:00:00,115.9,116.17,115.89,116.11,116418.0,99.4336,99.6652,99.425,99.6137,116418.0
2016-04-01 14:30:00,116.12,116.33,116.08,116.23,96138.0,99.6223,99.8025,99.588,99.7167,96138.0
2016-04-01 15:00:00,116.23,116.37,116.19,116.36,93797.0,99.7167,99.8368,99.6824,99.8282,93797.0
2016-04-01 15:30:00,116.37,116.52,116.2,116.35,350425.0,99.8368,99.9655,99.691,99.8196,350425.0
2016-04-04 09:30:00,116.08,116.2,115.22,115.36,262174.0,99.588,99.691,98.8502,98.9703,262174.0
2016-04-04 10:00:00,115.36,115.68,115.29,115.37,94996.0,98.9703,99.2448,98.9102,98.9789,94996.0
2016-04-04 10:30:00,115.33,115.42,115.03,115.11,213245.0,98.9446,99.0218,98.6872,98.7558,213245.0
2016-04-04 11:00:00,115.1,115.48,115.08,115.44,105207.0,98.7472,99.0733,98.7301,99.0389,105207.0
2016-04-04 11:30:00,115.45,115.72,115.09,115.15,121289.0,99.0475,99.2792,98.7387,98.7901,121289.0
2016-04-04 12:00:00,115.18,115.41,115.09,115.1,124967.0,98.8159,99.0132,98.7387,98.7472,124967.0
2016-04-04 12:30:00,115.1,115.29,115.03,115.04,66879.0,98.7472,98.9102,98.6872,98.6958,66879.0
2016-04-04 13:00:00,115.04,115.19,114.92,115.16,104979.0,98.6958,98.8245,98.5928,98.7987,104979.0
2016-04-04 13:30:00,115.17,115.24,115.07,115.17,85698.0,98.8073,98.8674,98.7215,98.8073,85698.0
2016-04-04 14:00:00,115.17,115.3,115.09,115.3,83583.0,98.8073,98.9188,98.7387,98.9188,83583.0
2016-04-04 14:30:00,115.31,115.33,115.17,115.23,45033.0,98.9274,98.9446,98.8073,98.8588,45033.0
2016-04-04 15:00:00,115.23,115.35,115.15,115.17,100984.0,98.8588,98.9617,98.7901,98.8073,100984.0
2016-04-04 15:30:00,115.17,115.49,115.16,115.48,354153.0,98.8073,99.0818,98.7987,99.0733,354153.0
2016-04-05 09:30:00,114.49,115.01,114.3,114.63,291802.0,98.2239,98.67,98.0609,98.344,291802.0
2016-04-05 10:00:00,114.65,115.15,114.65,114.99,120938.0,98.3612,98.7901,98.3612,98.6529,120938.0
2016-04-05 10:30:00,114.99,114.99,114.28,114.43,114030.0,98.6529,98.6529,98.0437,98.1724,114030.0
2016-04-05 11:00:00,114.42,114.98,114.41,114.79,89787.0,98.1639,98.6443,98.1553,98.4813,89787.0
2016-04-05 11:30:00,114.8,114.91,114.4,114.54,62227.0,98.4899,98.5842,98.1467,98.2668,62227.0
2016-04-05 12:00:00,114.55,114.72,114.34,114.44,61959.0,98.2754,98.4212,98.0952,98.181,61959.0
2016-04-05 12:30:00,114.43,114.55,114.18,114.26,53907.0,98.1724,98.2754,97.958,98.0266,53907.0
2016-04-05 13:00:00,114.24,114.55,114.17,114.54,55925.0,98.0094,98.2754,97.9494,98.2668,55925.0
2016-04-05 13:30:00,114.55,114.69,114.35,114.56,81409.0,98.2754,98.3955,98.1038,98.284,81409.0
2016-04-05 14:00:00,114.58,114.74,114.44,114.65,105923.0,98.3011,98.4384,98.181,98.3612,105923.0
2016-04-05 14:30:00,114.65,114.81,114.62,114.65,99715.0,98.3612,98.4984,98.3354,98.3612,99715.0
2016-04-05 15:00:00,114.65,114.66,114.19,114.2,115017.0,98.3612,98.3698,97.9665,97.9751,115017.0
2016-04-05 15:30:00,114.21,114.31,113.9,114.12,394803.0,97.9837,98.0695,97.7177,97.9065,394803.0
2016-04-06 09:30:00,113.99,114.7,113.74,114.7,288292.0,97.7949,98.4041,97.5805,98.4041,288292.0
2016-04-06 10:00:00,114.66,114.66,114.23,114.25,115177.0,98.3698,98.3698,98.0008,98.018,115177.0
2016-04-06 10:30:00,114.28,114.86,114.09,114.86,112988.0,98.0437,98.5413,97.8807,98.5413,112988.0
2016-04-06 11:00:00,114.83,114.95,114.73,114.81,72093.0,98.5156,98.6186,98.4298,98.4984,72093.0
2016-04-06 11:30:00,114.8,114.83,114.41,114.48,95942.0,98.4899,98.5156,98.1553,98.2153,95942.0
2016-04-06 12:00:00,114.5,114.51,114.34,114.43,69596.0,98.2325,98.2411,98.0952,98.1724,69596.0
2016-04-06 12:30:00,114.44,114.62,114.35,114.38,113041.0,98.181,98.3354,98.1038,98.1295,113041.0
2016-04-06 13:00:00,114.39,114.7,114.39,114.69,51462.0,98.1381,98.4041,98.1381,98.3955,51462.0
2016-04-06 13:30:00,114.72,114.8,114.65,114.69,57285.0,98.4212,98.4899,98.3612,98.3955,57285.0
2016-04-06 14:00:00,114.72,114.73,114.24,114.27,105809.0,98.4212,98.4298,98.0094,98.0352,105809.0
2016-04-06 14:30:00,114.26,114.3,113.93,114.24,261077.0,98.0266,98.0609,97.7435,98.0094,261077.0
2016-04-06 15:00:00,114.27,114.59,114.11,114.3,459574.0,98.0352,98.3097,97.8979,98.0609,459574.0
2016-04-06 15:30:00,114.29,114.71,114.22,114.67,613771.0,98.0523,98.4127,97.9923,98.3783,613771.0
2016-04-07 09:30:00,113.73,114.02,113.17,113.58,179120.0,97.5719,97.8207,97.0914,97.4432,179120.0
2016-04-07 10:00:00,113.59,113.91,113.26,113.3,86070.0,97.4518,97.7263,97.1687,97.203,86070.0
2016-04-07 10:30:00,113.27,113.45,112.93,112.93,124671.0,97.1772,97.3317,96.8855,96.8855,124671.0
2016-04-07 11:00:00,112.93,112.97,112.38,112.69,118794.0,96.8855,96.9199,96.4137,96.6796,118794.0
2016-04-07 11:30:00,112.69,112.89,112.52,112.57,108371.0,96.6796,96.8512,96.5338,96.5767,108371.0
2016-04-07 12:00:00,112.54,112.63,112.34,112.47,246333.0,96.551,96.6282,96.3794,96.4909,246333.0
2016-04-07 12:30:00,112.48,112.53,112.4,112.49,121339.0,96.4995,96.5424,96.4308,96.5081,121339.0
2016-04-07 13:00:00,112.48,112.86,112.48,112.77,133045.0,96.4995,96.8255,96.4995,96.7483,133045.0
2016-04-07 13:30:00,112.78,112.86,112.43,112.46,57374.0,96.7569,96.8255,96.4566,96.4823,57374.0
2016-04-07 14:00:00,112.45,112.46,111.99,112.14,137262.0,96.4737,96.4823,96.0791,96.2078,137262.0
2016-04-07 14:30:00,112.17,112.24,111.79,111.86,198984.0,96.2335,96.2936,95.9075,95.9676,198984.0
2016-04-07 15:00:00,111.85,112.16,111.81,112.01,188866.0,95.959,96.2249,95.9247,96.0963,188866.0
2016-04-07 15:30:00,112.01,112.22,111.91,112.16,564625.0,96.0963,96.2764,96.0105,96.2249,564625.0
2016-04-08 09:30:00,112.92,113.1,112.42,113.05,145176.0,96.877,97.0314,96.448,96.9885,145176.0
2016-04-08 10:00:00,113.08,113.23,112.68,112.86,101502.0,97.0142,97.1429,96.6711,96.8255,101502.0
2016-04-08 10:30:00,112.9,113.12,112.66,112.67,76077.0,96.8598,97.0485,96.6539,96.6625,76077.0
2016-04-08 11:00:00,112.66,112.74,112.36,112.41,85762.0,96.6539,96.7225,96.3965,96.4394,85762.0
2016-04-08 11:30:00,112.39,112.44,111.85,112.31,86679.0,96.4223,96.4652,95.959,96.3536,86679.0
2016-04-08 12:00:00,112.32,112.38,112.12,112.2,60430.0,96.3622,96.4137,96.1906,96.2593,60430.0
2016-04-08 12:30:00,112.18,112.5,112.12,112.41,36812.0,96.2421,96.5166,96.1906,96.4394,36812.0
2016-04-08 13:00:00,112.4,112.44,112.27,112.34,41185.0,96.4308,96.4652,96.3193,96.3794,41185.0
2016-04-08 13:30:00,112.31,112.65,112.29,112.65,72469.0,96.3536,96.6453,96.3365,96.6453,72469.0
2016-04-08 14:00:00,112.65,112.8,112.53,112.77,48315.0,96.6453,96.774,96.5424,96.7483,48315.0
2016-04-08 14:30:00,112.78,112.78,112.47,112.57,48836.0,96.7569,96.7569,96.4909,96.5767,48836.0
2016-04-08 15:00:00,112.57,112.58,112.19,112.31,74657.0,96.5767,96.5853,96.2507,96.3536,74657.0
2016-04-08 15:30:00,112.3,112.84,112.19,112.8,327406.0,96.3451,96.8083,96.2507,96.774,327406.0
2016-04-11 09:30:00,112.94,113.65,112.94,113.63,277892.0,96.8941,97.5032,96.8941,97.4861,277892.0
2016-04-11 10:00:00,113.64,113.87,113.57,113.77,164483.0,97.4947,97.692,97.4346,97.6062,164483.0
2016-04-11 10:30:00,113.78,113.86,113.57,113.59,146190.0,97.6148,97.6834,97.4346,97.4518,146190.0
2016-04-11 11:00:00,113.6,113.69,113.35,113.57,117922.0,97.4604,97.5376,97.2459,97.4346,117922.0
2016-04-11 11:30:00,113.57,113.57,113.21,113.48,69925.0,97.4346,97.4346,97.1258,97.3574,69925.0
2016-04-11 12:00:00,113.48,113.87,113.34,113.77,89638.0,97.3574,97.692,97.2373,97.6062,89638.0
2016-04-11 12:30:00,113.78,113.86,113.48,113.86,64996.0,97.6148,97.6834,97.3574,97.6834,64996.0
2016-04-11 13:00:00,113.86,114.0,113.83,113.89,93440.0,97.6834,97.8035,97.6577,97.7092,93440.0
2016-04-11 13:30:00,113.87,113.93,113.61,113.62,72338.0,97.692,97.7435,97.4689,97.4775,72338.0
2016-04-11 14:00:00,113.64,113.73,113.37,113.48,119213.0,97.4947,97.5719,97.263,97.3574,119213.0
2016-04-11 14:30:00,113.47,113.67,113.41,113.59,77506.0,97.3488,97.5204,97.2973,97.4518,77506.0
2016-04-11 15:00:00,113.58,113.6,113.02,113.03,108784.0,97.4432,97.4604,96.9628,96.9713,108784.0
2016-04-11 15:30:00,113.04,113.29,112.8,113.11,460606.0,96.9799,97.1944,96.774,97.04,460606.0
2016-04-12 09:30:00,113.33,113.41,112.95,113.27,158813.0,97.2287,97.2973,96.9027,97.1772,158813.0
2016-04-12 10:00:00,113.28,113.43,112.91,113.31,155032.0,97.1858,97.3145,96.8684,97.2116,155032.0
2016-04-12 10:30:00,113.32,114.0,113.24,113.95,175741.0,97.2201,97.8035,97.1515,97.7606,175741.0
2016-04-12 11:00:00,113.98,114.22,113.78,114.14,134048.0,97.7864,97.9923,97.6148,97.9236,134048.0
2016-04-12 11:30:00,114.14,114.24,113.99,114.05,115434.0,97.9236,98.0094,97.7949,97.8464,115434.0
2016-04-12 12:00:00,114.06,114.1,113.93,113.96,122502.0,97.855,97.8893,97.7435,97.7692,122502.0
2016-04-12 12:30:00,113.95,114.24,113.94,114.16,79853.0,97.7606,98.0094,97.752,97.9408,79853.0
2016-04-12 13:00:00,114.17,114.19,113.95,113.97,124528.0,97.9494,97.9665,97.7606,97.7778,124528.0
2016-04-12 13:30:00,113.97,114.15,113.93,114.11,96465.0,97.7778,97.9322,97.7435,97.8979,96465.0
2016-04-12 14:00:00,114.12,114.22,114.01,114.02,99987.0,97.9065,97.9923,97.8121,97.8207,99987.0
2016-04-12 14:30:00,114.02,114.33,114.0,114.29,137287.0,97.8207,98.0866,97.8035,98.0523,137287.0
2016-04-12 15:00:00,114.28,114.43,114.25,114.31,206201.0,98.0437,98.1724,98.018,98.0695,206201.0
2016-04-12 15:30:00,114.29,114.5,114.19,114.39,560279.0,98.0523,98.2325,97.9665,98.1381,560279.0
2016-04-13 09:30:00,113.87,114.67,113.7,114.19,283959.0,98.6268,99.3197,98.4795,98.9039,283959.0
2016-04-13 10:00:00,114.19,114.38,113.71,114.02,299680.0,98.9039,99.0685,98.4882,98.7567,299680.0
2016-04-13 10:30:00,114.03,114.04,113.47,113.77,263619.0,98.7653,98.774,98.2803,98.5402,263619.0
2016-04-13 11:00:00,113.75,113.96,113.63,113.81,241445.0,98.5228,98.7047,98.4189,98.5748,241445.0
2016-04-13 11:30:00,113.81,114.2,113.78,114.01,263783.0,98.5748,98.9126,98.5488,98.748,263783.0
2016-04-13 12:00:00,113.99,114.05,113.82,113.89,252994.0,98.7307,98.7827,98.5835,98.6441,252994.0
2016-04-13 12:30:00,113.9,114.0,113.65,113.95,211030.0,98.6527,98.7394,98.4362,98.6961,211030.0
2016-04-13 13:00:00,113.94,114.01,113.8,113.95,195900.0,98.6874,98.748,98.5661,98.6961,195900.0
2016-04-13 13:30:00,113.95,114.16,113.93,114.14,238324.0,98.6961,98.8779,98.6787,98.8606,238324.0
2016-04-13 14:00:00,114.14,114.48,114.06,114.43,268566.0,98.8606,99.1551,98.7913,99.1118,268566.0
2016-04-13 14:30:00,114.44,114.58,114.35,114.5,211934.0,99.1205,99.2417,99.0425,99.1724,211934.0
2016-04-13 15:00:00,114.51,114.73,114.5,114.66,275035.0,99.1811,99.3716,99.1724,99.311,275035.0
2016-04-13 15:30:00,114.65,115.02,114.65,114.96,662917.0,99.3023,99.6228,99.3023,99.5709,662917.0
2016-04-14 09:30:00,115.0,115.18,114.14,114.51,234043.0,99.6055,99.7614,98.8606,99.1811,234043.0
2016-04-14 10:00:00,114.49,114.69,114.41,114.44,140195.0,99.1638,99.337,99.0945,99.1205,140195.0
2016-04-14 10:30:00,114.45,114.65,114.36,114.64,101824.0,99.1291,99.3023,99.0512,99.2937,101824.0
2016-04-14 11:00:00,114.63,114.72,114.49,114.61,83157.0,99.285,99.363,99.1638,99.2677,83157.0
2016-04-14 11:30:00,114.6,115.1,114.58,115.06,66427.0,99.259,99.6921,99.2417,99.6575,66427.0
2016-04-14 12:00:00,115.06,115.26,115.02,115.24,76792.0,99.6575,99.8307,99.6228,99.8134,76792.0
2016-04-14 12:30:00,115.23,115.27,115.02,115.15,58078.0,99.8047,99.8394,99.6228,99.7354,58078.0
2016-04-14 13:00:00,115.19,115.22,114.9,115.0,66185.0,99.7701,99.796,99.5189,99.6055,66185.0
2016-04-14 13:30:00,114.99,115.04,114.77,114.82,72557.0,99.5968,99.6401,99.4063,99.4496,72557.0
2016-04-14 14:00:00,114.82,114.82,114.65,114.67,68411.0,99.4496,99.4496,99.3023,99.3197,68411.0
2016-04-14 14:30:00,114.67,114.67,114.38,114.45,123162.0,99.3197,99.3197,99.0685,99.1291,123162.0
2016-04-14 15:00:00,114.47,114.53,114.41,114.48,154324.0,99.1464,99.1984,99.0945,99.1551,154324.0
2016-04-14 15:30:00,114.47,114.79,114.47,114.7,257933.0,99.1464,99.4236,99.1464,99.3457,257933.0
2016-04-15 09:30:00,114.76,115.31,114.47,114.52,453329.0,99.3976,99.874,99.1464,99.1898,453329.0
2016-04-15 10:00:00,114.52,114.74,114.34,114.53,166529.0,99.1898,99.3803,99.0338,99.1984,166529.0
2016-04-15 10:30:00,114.53,114.96,114.53,114.87,81937.0,99.1984,99.5709,99.1984,99.4929,81937.0
2016-04-15 11:00:00,114.84,114.93,114.72,114.77,79106.0,99.4669,99.5449,99.363,99.4063,79106.0
2016-04-15 11:30:00,114.8,114.94,114.67,114.87,56923.0,99.4323,99.5535,99.3197,99.4929,56923.0
2016-04-15 12:00:00,114.87,114.92,114.67,114.81,44536.0,99.4929,99.5362,99.3197,99.4409,44536.0
2016-04-15 12:30:00,114.81,114.84,114.64,114.7,47824.0,99.4409,99.4669,99.2937,99.3457,47824.0
2016-04-15 13:00:00,114.68,114.8,114.62,114.65,63360.0,99.3283,99.4323,99.2764,99.3023,63360.0
2016-04-15 13:30:00,114.66,114.68,114.51,114.56,69891.0,99.311,99.3283,99.1811,99.2244,69891.0
2016-04-15 14:00:00,114.56,115.04,114.56,115.01,174786.0,99.2244,99.6401,99.2244,99.6142,174786.0
2016-04-15 14:30:00,115.02,115.03,114.78,114.8,169783.0,99.6228,99.6315,99.4149,99.4323,169783.0
2016-04-15 15:00:00,114.8,114.91,114.76,114.83,138911.0,99.4323,99.5275,99.3976,99.4583,138911.0
2016-04-15 15:30:00,114.84,114.91,114.65,114.79,257806.0,99.4669,99.5275,99.3023,99.4236,257806.0
2016-04-18 09:30:00,114.27,114.73,113.95,114.57,213054.0,98.9732,99.3716,98.6961,99.2331,213054.0
2016-04-18 10:00:00,114.59,114.98,114.52,114.79,192806.0,99.2504,99.5882,99.1898,99.4236,192806.0
2016-04-18 10:30:00,114.79,115.11,114.79,114.99,225431.0,99.4236,99.7008,99.4236,99.5968,225431.0
2016-04-18 11:00:00,114.98,115.02,114.65,114.65,136381.0,99.5882,99.6228,99.3023,99.3023,136381.0
2016-04-18 11:30:00,114.66,114.7,114.33,114.62,97723.0,99.311,99.3457,99.0252,99.2764,97723.0
2016-04-18 12:00:00,114.61,114.8,114.57,114.75,62274.0,99.2677,99.4323,99.2331,99.389,62274.0
2016-04-18 12:30:00,114.75,114.86,114.68,114.71,67113.0,99.389,99.4842,99.3283,99.3543,67113.0
2016-04-18 13:00:00,114.72,114.86,114.68,114.77,45070.0,99.363,99.4842,99.3283,99.4063,45070.0
2016-04-18 13:30:00,114.78,115.16,114.78,115.16,72821.0,99.4149,99.7441,99.4149,99.7441,72821.0
2016-04-18 14:00:00,115.16,115.47,115.14,115.41,100703.0,99.7441,100.0126,99.7268,99.9606,100703.0
2016-04-18 14:30:00,115.41,115.5,115.37,115.41,107647.0,99.9606,100.0386,99.926,99.9606,107647.0
2016-04-18 15:00:00,115.42,115.47,115.34,115.45,115084.0,99.9693,100.0126,99.9,99.9953,115084.0
2016-04-18 15:30:00,115.44,115.68,115.42,115.58,350916.0,99.9866,100.1945,99.9693,100.1079,350916.0
2016-04-19 09:30:00,115.6,115.83,115.27,115.4,218059.0,100.1252,100.3244,99.8394,99.952,218059.0
2016-04-19 10:00:00,115.43,115.62,115.38,115.56,104771.0,99.9779,100.1425,99.9346,100.0905,104771.0
2016-04-19 10:30:00,115.56,115.59,115.12,115.31,74031.0,100.0905,100.1165,99.7094,99.874,74031.0
2016-04-19 11:00:00,115.32,115.5,115.03,115.04,68251.0,99.8827,100.0386,99.6315,99.6401,68251.0
2016-04-19 11:30:00,115.03,115.15,114.7,114.7,52005.0,99.6315,99.7354,99.3457,99.3457,52005.0
2016-04-19 12:00:00,114.68,114.82,114.49,114.58,73447.0,99.3283,99.4496,99.1638,99.2417,73447.0
2016-04-19 12:30:00,114.55,114.63,114.38,114.6,51075.0,99.2157,99.285,99.0685,99.259,51075.0
2016-04-19 13:00:00,114.58,114.62,114.51,114.51,71578.0,99.2417,99.2764,99.1811,99.1811,71578.0
2016-04-19 13:30:00,114.52,114.68,114.5,114.68,63675.0,99.1898,99.3283,99.1724,99.3283,63675.0
2016-04-19 14:00:00,114.69,114.87,114.69,114.7,109540.0,99.337,99.4929,99.337,99.3457,109540.0
2016-04-19 14:30:00,114.66,114.88,114.59,114.8,55233.0,99.311,99.5016,99.2504,99.4323,55233.0
2016-04-19 15:00:00,114.77,115.14,114.7,115.08,132772.0,99.4063,99.7268,99.3457,99.6748,132772.0
2016-04-19 15:30:00,115.08,115.15,114.96,115.13,248827.0,99.6748,99.7354,99.5709,99.7181,248827.0
2016-04-20 09:30:00,115.5,115.79,115.09,115.68,271627.0,100.0386,100.2897,99.6834,100.1945,271627.0
2016-04-20 10:00:00,115.66,115.77,115.16,115.16,79532.0,100.1771,100.2724,99.7441,99.7441,79532.0
2016-04-20 10:30:00,115.2,115.57,115.19,115.48,94374.0,99.7787,100.0992,99.7701,100.0212,94374.0
2016-04-20 11:00:00,115.48,115.98,115.42,115.96,109192.0,100.0212,100.4543,99.9693,100.437,109192.0
2016-04-20 11:30:00,115.94,116.09,115.88,116.04,108767.0,100.4197,100.5496,100.3677,100.5063,108767.0
2016-04-20 12:00:00,116.05,116.18,115.81,115.83,56139.0,100.5149,100.6275,100.3071,100.3244,56139.0
2016-04-20 12:30:00,115.82,115.88,115.69,115.69,58727.0,100.3157,100.3677,100.2031,100.2031,58727.0
2016-04-20 13:00:00,115.69,115.77,115.53,115.73,80377.0,100.2031,100.2724,100.0645,100.2378,80377.0
2016-04-20 13:30:00,115.74,115.77,115.43,115.67,140211.0,100.2464,100.2724,99.9779,100.1858,140211.0
2016-04-20 14:00:00,115.67,115.81,115.59,115.77,78862.0,100.1858,100.3071,100.1165,100.2724,78862.0
2016-04-20 14:30:00,115.77,115.82,115.61,115.72,72339.0,100.2724,100.3157,100.1338,100.2291,72339.0
2016-04-20 15:00:00,115.75,115.83,115.65,115.72,173060.0,100.2551,100.3244,100.1685,100.2291,173060.0
2016-04-20 15:30:00,115.73,115.74,115.49,115.52,363636.0,100.2378,100.2464,100.0299,100.0559,363636.0
2016-04-21 09:30:00,115.33,115.45,115.03,115.32,208945.0,99.8913,99.9953,99.6315,99.8827,208945.0
2016-04-21 10:00:00,115.34,115.93,115.32,115.87,110395.0,99.9,100.411,99.8827,100.359,110395.0
2016-04-21 10:30:00,115.88,116.17,115.64,115.66,134373.0,100.3677,100.6189,100.1598,100.1771,134373.0
2016-04-21 11:00:00,115.66,115.66,114.68,115.21,198859.0,100.1771,100.1771,99.3283,99.7874,198859.0
2016-04-21 11:30:00,115.25,115.42,115.14,115.27,126169.0,99.822,99.9693,99.7268,99.8394,126169.0
2016-04-21 12:00:00,115.26,115.32,114.99,115.08,75841.0,99.8307,99.8827,99.5968,99.6748,75841.0
2016-04-21 12:30:00,115.06,115.19,114.9,114.99,68260.0,99.6575,99.7701,99.5189,99.5968,68260.0
2016-04-21 13:00:00,115.0,115.03,114.83,114.83,86151.0,99.6055,99.6315,99.4583,99.4583,86151.0
2016-04-21 13:30:00,114.83,114.9,114.63,114.68,108843.0,99.4583,99.5189,99.285,99.3283,108843.0
2016-04-21 14:00:00,114.69,114.76,114.6,114.67,104821.0,99.337,99.3976,99.259,99.3197,104821.0
2016-04-21 14:30:00,114.66,114.75,114.46,114.5,121924.0,99.311,99.389,99.1378,99.1724,121924.0
2016-04-21 15:00:00,114.51,114.65,114.44,114.45,175874.0,99.1811,99.3023,99.1205,99.1291,175874.0
2016-04-21 15:30:00,114.44,114.66,114.44,114.49,313012.0,99.1205,99.311,99.1205,99.1638,313012.0
2016-04-22 09:30:00,114.0,114.97,113.64,114.77,193826.0,98.7394,99.5795,98.4276,99.4063,193826.0
2016-04-22 10:00:00,114.78,114.92,114.23,114.25,113406.0,99.4149,99.5362,98.9386,98.9559,113406.0
2016-04-22 10:30:00,114.24,114.32,113.86,114.09,81754.0,98.9472,99.0165,98.6181,98.8173,81754.0
2016-04-22 11:00:00,114.08,114.18,113.92,113.99,90764.0,98.8087,98.8953,98.6701,98.7307,90764.0
2016-04-22 11:30:00,113.99,114.08,113.71,113.78,133480.0,98.7307,98.8087,98.4882,98.5488,133480.0
2016-04-22 12:00:00,113.79,113.83,113.7,113.78,102646.0,98.5575,98.5921,98.4795,98.5488,102646.0
2016-04-22 12:30:00,113.77,114.03,113.77,113.97,63000.0,98.5402,98.7653,98.5402,98.7134,63000.0
2016-04-22 13:00:00,113.95,114.03,113.91,113.95,64605.0,98.6961,98.7653,98.6614,98.6961,64605.0
2016-04-22 13:30:00,113.96,114.16,113.74,113.91,248830.0,98.7047,98.8779,98.5142,98.6614,248830.0
2016-04-22 14:00:00,113.9,114.08,113.9,114.08,120557.0,98.6527,98.8087,98.6527,98.8087,120557.0
2016-04-22 14:30:00,114.07,114.1,113.98,114.02,101234.0,98.8,98.826,98.722,98.7567,101234.0
2016-04-22 15:00:00,114.03,114.06,113.84,113.99,154013.0,98.7653,98.7913,98.6008,98.7307,154013.0
2016-04-22 15:30:00,113.99,114.07,113.92,113.95,356838.0,98.7307,98.8,98.6701,98.6961,356838.0
2016-04-25 09:30:00,113.86,113.95,113.35,113.57,136848.0,98.6181,98.6961,98.1764,98.3669,136848.0
2016-04-25 10:00:00,113.55,113.66,113.24,113.36,92971.0,98.3496,98.4449,98.0811,98.185,92971.0
2016-04-25 10:30:00,113.36,113.83,113.29,113.71,88047.0,98.185,98.5921,98.1244,98.4882,88047.0
2016-04-25 11:00:00,113.69,114.0,113.63,113.98,55656.0,98.4709,98.7394,98.4189,98.722,55656.0
2016-04-25 11:30:00,113.97,114.13,113.66,113.67,114805.0,98.7134,98.852,98.4449,98.4535,114805.0
2016-04-25 12:00:00,113.67,113.91,113.66,113.81,40521.0,98.4535,98.6614,98.4449,98.5748,40521.0
2016-04-25 12:30:00,113.82,114.25,113.77,114.12,46263.0,98.5835,98.9559,98.5402,98.8433,46263.0
2016-04-25 13:00:00,114.14,114.2,113.94,114.05,52796.0,98.8606,98.9126,98.6874,98.7827,52796.0
2016-04-25 13:30:00,114.05,114.07,113.94,114.02,40119.0,98.7827,98.8,98.6874,98.7567,40119.0
2016-04-25 14:00:00,114.03,114.07,113.78,114.07,61133.0,98.7653,98.8,98.5488,98.8,61133.0
2016-04-25 14:30:00,114.07,114.08,113.93,114.07,70019.0,98.8,98.8087,98.6787,98.8,70019.0
2016-04-25 15:00:00,114.06,114.06,113.83,113.89,67587.0,98.7913,98.7913,98.5921,98.6441,67587.0
2016-04-25 15:30:00,113.88,114.16,113.79,114.16,385291.0,98.6354,98.8779,98.5575,98.8779,385291.0
2016-04-26 09:30:00,114.41,115.02,113.96,114.99,170882.0,99.0945,99.6228,98.7047,99.5968,170882.0
2016-04-26 10:00:00,115.0,115.06,114.58,114.78,129090.0,99.6055,99.6575,99.2417,99.4149,129090.0
2016-04-26 10:30:00,114.76,114.77,114.4,114.53,151398.0,99.3976,99.4063,99.0858,99.1984,151398.0
2016-04-26 11:00:00,114.53,114.71,114.46,114.59,120964.0,99.1984,99.3543,99.1378,99.2504,120964.0
2016-04-26 11:30:00,114.6,114.7,114.51,114.57,118437.0,99.259,99.3457,99.1811,99.2331,118437.0
2016-04-26 12:00:00,114.56,114.69,114.48,114.48,87298.0,99.2244,99.337,99.1551,99.1551,87298.0
2016-04-26 12:30:00,114.48,114.55,114.22,114.23,129650.0,99.1551,99.2157,98.9299,98.9386,129650.0
2016-04-26 13:00:00,114.24,114.41,114.08,114.19,96688.0,98.9472,99.0945,98.8087,98.9039,96688.0
2016-04-26 13:30:00,114.17,114.32,113.91,113.96,73156.0,98.8866,99.0165,98.6614,98.7047,73156.0
2016-04-26 14:00:00,113.97,114.25,113.84,114.08,83561.0,98.7134,98.9559,98.6008,98.8087,83561.0
2016-04-26 14:30:00,114.07,114.54,114.05,114.37,216858.0,98.8,99.2071,98.7827,99.0598,216858.0
2016-04-26 15:00:00,114.39,114.59,114.32,114.49,178066.0,99.0772,99.2504,99.0165,99.1638,178066.0
2016-04-26 15:30:00,114.5,114.65,114.47,114.57,252154.0,99.1724,99.3023,99.1464,99.2331,252154.0
2016-04-27 09:30:00,114.14,115.26,114.14,114.71,190336.0,98.8606,99.8307,98.8606,99.3543,190336.0
2016-04-27 10:00:00,114.71,114.86,114.14,114.28,151438.0,99.3543,99.4842,98.8606,98.9819,151438.0
2016-04-27 10:30:00,114.26,114.81,114.13,114.58,128426.0,98.9646,99.4409,98.852,99.2417,128426.0
2016-04-27 11:00:00,114.6,114.73,114.5,114.69,70664.0,99.259,99.3716,99.1724,99.337,70664.0
2016-04-27 11:30:00,114.71,115.19,114.71,115.15,84270.0,99.3543,99.7701,99.3543,99.7354,84270.0
2016-04-27 12:00:00,115.15,115.25,114.99,115.18,87642.0,99.7354,99.822,99.5968,99.7614,87642.0
2016-04-27 12:30:00,115.16,115.17,114.88,115.02,64325.0,99.7441,99.7527,99.5016,99.6228,64325.0
2016-04-27 13:00:00,115.0,115.13,114.87,114.9,66596.0,99.6055,99.7181,99.4929,99.5189,66596.0
2016-04-27 13:30:00,114.89,114.99,114.79,114.82,64918.0,99.5102,99.5968,99.4236,99.4496,64918.0
2016-04-27 14:00:00,114.81,115.3,114.48,115.2,102746.0,99.4409,99.8653,99.1551,99.7787,102746.0
2016-04-27 14:30:00,115.22,115.29,115.01,115.23,129782.0,99.796,99.8567,99.6142,99.8047,129782.0
2016-04-27 15:00:00,115.23,115.62,115.21,115.56,135094.0,99.8047,100.1425,99.7874,100.0905,135094.0
2016-04-27 15:30:00,115.56,115.67,115.42,115.5,327645.0,100.0905,100.1858,99.9693,100.0386,327645.0
2016-04-28 09:30:00,114.99,115.58,114.56,115.16,146576.0,99.5968,100.1079,99.2244,99.7441,146576.0
2016-04-28 10:00:00,115.14,115.37,114.89,115.35,63174.0,99.7268,99.926,99.5102,99.9086,63174.0
2016-04-28 10:30:00,115.36,115.82,115.2,115.78,70427.0,99.9173,100.3157,99.7787,100.2811,70427.0
2016-04-28 11:00:00,115.76,115.88,115.51,115.82,66168.0,100.2638,100.3677,100.0472,100.3157,66168.0
2016-04-28 11:30:00,115.8,116.04,115.6,115.65,168338.0,100.2984,100.5063,100.1252,100.1685,168338.0
2016-04-28 12:00:00,115.68,115.78,115.28,115.28,46336.0,100.1945,100.2811,99.848,99.848,46336.0
2016-04-28 12:30:00,115.28,115.59,115.21,115.5,63375.0,99.848,100.1165,99.7874,100.0386,63375.0
2016-04-28 13:00:00,115.51,115.51,114.97,115.08,96135.0,100.0472,100.0472,99.5795,99.6748,96135.0
2016-04-28 13:30:00,115.08,115.2,114.94,114.97,76781.0,99.6748,99.7787,99.5535,99.5795,76781.0
2016-04-28 14:00:00,114.96,115.11,114.79,114.95,102465.0,99.5709,99.7008,99.4236,99.5622,102465.0
2016-04-28 14:30:00,114.96,115.02,114.62,114.76,105883.0,99.5709,99.6228,99.2764,99.3976,105883.0
2016-04-28 15:00:00,114.77,114.77,113.98,114.0,145697.0,99.4063,99.4063,98.722,98.7394,145697.0
2016-04-28 15:30:00,114.03,114.52,114.01,114.37,470243.0,98.7653,99.1898,98.748,99.0598,470243.0
2016-04-29 09:30:00,114.19,114.19,112.46,112.51,247683.0,98.9039,98.9039,97.4055,97.4488,247683.0
2016-04-29 10:00:00,112.5,112.74,112.35,112.52,159589.0,97.4402,97.648,97.3102,97.4575,159589.0
2016-04-29 10:30:00,112.51,112.66,112.34,112.44,98884.0,97.4488,97.5787,97.3016,97.3882,98884.0
2016-04-29 11:00:00,112.45,112.61,112.29,112.51,72723.0,97.3969,97.5354,97.2583,97.4488,72723.0
2016-04-29 11:30:00,112.49,112.58,112.36,112.51,73164.0,97.4315,97.5095,97.3189,97.4488,73164.0
2016-04-29 12:00:00,112.5,112.66,112.43,112.53,98999.0,97.4402,97.5787,97.3795,97.4661,98999.0
2016-04-29 12:30:00,112.51,112.65,112.43,112.48,103667.0,97.4488,97.5701,97.3795,97.4228,103667.0
2016-04-29 13:00:00,112.46,112.66,112.45,112.61,127037.0,97.4055,97.5787,97.3969,97.5354,127037.0
2016-04-29 13:30:00,112.63,112.68,112.41,112.46,112025.0,97.5528,97.5961,97.3622,97.4055,112025.0
2016-04-29 14:00:00,112.46,112.66,112.45,112.59,117923.0,97.4055,97.5787,97.3969,97.5181,117923.0
2016-04-29 14:30:00,112.56,112.64,112.38,112.46,71748.0,97.4921,97.5614,97.3362,97.4055,71748.0
2016-04-29 15:00:00,112.46,112.86,112.45,112.71,194384.0,97.4055,97.752,97.3969,97.622,194384.0
2016-04-29 15:30:00,112.74,113.18,112.71,112.93,344286.0,97.648,98.0291,97.622,97.8126,344286.0
2016-05-02 09:30:00,112.54,113.46,112.31,113.2,142846.0,97.4748,98.2716,97.2756,98.0465,142846.0
2016-05-02 10:00:00,113.18,113.51,112.99,113.27,94056.0,98.0291,98.315,97.8646,98.1071,94056.0
2016-05-02 10:30:00,113.26,113.43,112.96,112.98,114207.0,98.0984,98.2457,97.8386,97.8559,114207.0
2016-05-02 11:00:00,112.98,113.15,112.96,113.15,66731.0,97.8559,98.0031,97.8386,98.0031,66731.0
2016-05-02 11:30:00,113.16,113.22,112.95,113.07,78929.0,98.0118,98.0638,97.8299,97.9339,78929.0
2016-05-02 12:00:00,113.06,113.38,112.97,113.33,88230.0,97.9252,98.2024,97.8472,98.1591,88230.0
2016-05-02 12:30:00,113.33,113.79,113.33,113.62,124127.0,98.1591,98.5575,98.1591,98.4102,124127.0
2016-05-02 13:00:00,113.65,113.97,113.57,113.96,130107.0,98.4362,98.7134,98.3669,98.7047,130107.0
2016-05-02 13:30:00,113.97,113.99,113.7,113.98,196575.0,98.7134,98.7307,98.4795,98.722,196575.0
2016-05-02 14:00:00,113.98,114.45,113.98,114.29,196611.0,98.722,99.1291,98.722,98.9905,196611.0
2016-05-02 14:30:00,114.29,114.58,114.21,114.55,143535.0,98.9905,99.2417,98.9212,99.2157,143535.0
2016-05-02 15:00:00,114.56,114.7,114.5,114.68,170742.0,99.2244,99.3457,99.1724,99.3283,170742.0
2016-05-02 15:30:00,114.68,114.69,114.35,114.4,314896.0,99.3283,99.337,99.0425,99.0858,314896.0
2016-05-03 09:30:00,113.48,113.88,113.13,113.71,129438.0,98.289,98.6354,97.9858,98.4882,129438.0
2016-05-03 10:00:00,113.69,113.7,112.74,112.92,130314.0,98.4709,98.4795,97.648,97.8039,130314.0
2016-05-03 10:30:00,112.94,112.94,112.5,112.71,144696.0,97.8213,97.8213,97.4402,97.622,144696.0
2016-05-03 11:00:00,112.71,112.86,112.4,112.43,88776.0,97.622,97.752,97.3535,97.3795,88776.0
2016-05-03 11:30:00,112.42,112.64,112.25,112.56,66069.0,97.3709,97.5614,97.2236,97.4921,66069.0
2016-05-03 12:00:00,112.59,112.93,112.58,112.82,68798.0,97.5181,97.8126,97.5095,97.7173,68798.0
2016-05-03 12:30:00,112.82,113.08,112.73,113.02,47390.0,97.7173,97.9425,97.6394,97.8905,47390.0
2016-05-03 13:00:00,113.03,113.2,112.89,113.11,83372.0,97.8992,98.0465,97.778,97.9685,83372.0
2016-05-03 13:30:00,113.12,113.61,113.02,113.56,128395.0,97.9772,98.4016,97.8905,98.3583,128395.0
2016-05-03 14:00:00,113.55,113.55,113.17,113.24,96001.0,98.3496,98.3496,98.0205,98.0811,96001.0
2016-05-03 14:30:00,113.23,113.51,113.2,113.43,99082.0,98.0724,98.315,98.0465,98.2457,99082.0
2016-05-03 15:00:00,113.45,113.48,113.19,113.32,142274.0,98.263,98.289,98.0378,98.1504,142274.0
2016-05-03 15:30:00,113.31,113.4,113.04,113.31,376507.0,98.1417,98.2197,97.9079,98.1417,376507.0
2016-05-04 09:30:00,112.26,113.35,112.26,113.34,143794.0,97.2323,98.1764,97.2323,98.1677,143794.0
2016-05-04 10:00:00,113.34,113.73,113.13,113.5,117028.0,98.1677,98.5055,97.9858,98.3063,117028.0
2016-05-04 10:30:00,113.49,113.81,113.46,113.52,76842.0,98.2976,98.5748,98.2716,98.3236,76842.0
2016-05-04 11:00:00,113.53,113.72,113.44,113.64,89456.0,98.3323,98.4968,98.2543,98.4276,89456.0
2016-05-04 11:30:00,113.63,113.8,113.55,113.75,77611.0,98.4189,98.5661,98.3496,98.5228,77611.0
2016-05-04 12:00:00,113.76,113.91,113.67,113.81,47178.0,98.5315,98.6614,98.4535,98.5748,47178.0
2016-05-04 12:30:00,113.81,113.84,113.64,113.68,51875.0,98.5748,98.6008,98.4276,98.4622,51875.0
2016-05-04 13:00:00,113.67,113.67,113.4,113.58,109421.0,98.4535,98.4535,98.2197,98.3756,109421.0
2016-05-04 13:30:00,113.58,113.67,113.39,113.46,79618.0,98.3756,98.4535,98.211,98.2716,79618.0
2016-05-04 14:00:00,113.42,113.54,113.28,113.43,114747.0,98.237,98.3409,98.1157,98.2457,114747.0
2016-05-04 14:30:00,113.43,113.59,113.37,113.52,94980.0,98.2457,98.3842,98.1937,98.3236,94980.0
2016-05-04 15:00:00,113.5,113.59,113.27,113.5,114545.0,98.3063,98.3842,98.1071,98.3063,114545.0
2016-05-04 15:30:00,113.51,113.81,113.49,113.56,242061.0,98.315,98.5748,98.2976,98.3583,242061.0
2016-05-05 09:30:00,113.65,114.0,113.53,113.55,137595.0,98.4362,98.7394,98.3323,98.3496,137595.0
2016-05-05 10:00:00,113.53,113.9,113.47,113.63,72114.0,98.3323,98.6527,98.2803,98.4189,72114.0
2016-05-05 10:30:00,113.64,113.9,113.64,113.74,42826.0,98.4276,98.6527,98.4276,98.5142,42826.0
2016-05-05 11:00:00,113.75,113.85,113.54,113.65,58149.0,98.5228,98.6094,98.3409,98.4362,58149.0
2016-05-05 11:30:00,113.7,114.43,113.7,114.39,86760.0,98.4795,99.1118,98.4795,99.0772,86760.0
2016-05-05 12:00:00,114.39,114.4,114.14,114.37,92602.0,99.0772,99.0858,98.8606,99.0598,92602.0
2016-05-05 12:30:00,114.36,114.37,114.19,114.2,67469.0,99.0512,99.0598,98.9039,98.9126,67469.0
2016-05-05 13:00:00,114.19,114.21,113.83,113.87,63550.0,98.9039,98.9212,98.5921,98.6268,63550.0
2016-05-05 13:30:00,113.86,113.89,113.73,113.85,59744.0,98.6181,98.6441,98.5055,98.6094,59744.0
2016-05-05 14:00:00,113.83,113.9,113.74,113.83,94812.0,98.5921,98.6527,98.5142,98.5921,94812.0
2016-05-05 14:30:00,113.83,113.86,113.66,113.67,74790.0,98.5921,98.6181,98.4449,98.4535,74790.0
2016-05-05 15:00:00,113.66,113.87,113.5,113.87,141217.0,98.4449,98.6268,98.3063,98.6268,141217.0
2016-05-05 15:30:00,113.86,114.13,113.8,114.11,359907.0,98.6181,98.852,98.5661,98.8346,359907.0
2016-05-06 09:30:00,113.82,114.89,113.35,114.5,159049.0,98.5835,99.5102,98.1764,99.1724,159049.0
2016-05-06 10:00:00,114.47,114.72,114.36,114.51,123421.0,99.1464,99.363,99.0512,99.1811,123421.0
2016-05-06 10:30:00,114.49,114.66,114.36,114.65,86043.0,99.1638,99.311,99.0512,99.3023,86043.0
2016-05-06 11:00:00,114.64,114.93,114.59,114.93,85280.0,99.2937,99.5449,99.2504,99.5449,85280.0
2016-05-06 11:30:00,114.92,115.12,114.7,114.71,116972.0,99.5362,99.7094,99.3457,99.3543,116972.0
2016-05-06 12:00:00,114.72,114.76,114.61,114.71,52595.0,99.363,99.3976,99.2677,99.3543,52595.0
2016-05-06 12:30:00,114.72,115.07,114.61,115.04,47353.0,99.363,99.6661,99.2677,99.6401,47353.0
2016-05-06 13:00:00,115.04,115.25,114.95,115.16,52739.0,99.6401,99.822,99.5622,99.7441,52739.0
2016-05-06 13:30:00,115.15,115.31,115.05,115.29,89113.0,99.7354,99.874,99.6488,99.8567,89113.0
2016-05-06 14:00:00,115.31,115.5,115.23,115.44,181966.0,99.874,100.0386,99.8047,99.9866,181966.0
2016-05-06 14:30:00,115.42,115.67,115.39,115.58,94625.0,99.9693,100.1858,99.9433,100.1079,94625.0
2016-05-06 15:00:00,115.56,115.66,115.51,115.54,118498.0,100.0905,100.1771,100.0472,100.0732,118498.0
2016-05-06 15:30:00,115.55,115.63,115.46,115.57,314086.0,100.0819,100.1512,100.0039,100.0992,314086.0
2016-05-09 09:30:00,115.28,116.17,115.0,116.15,258477.0,99.848,100.6189,99.6055,100.6016,258477.0
2016-05-09 10:00:00,116.15,116.23,115.48,115.48,87841.0,100.6016,100.6708,100.0212,100.0212,87841.0
2016-05-09 10:30:00,115.48,115.58,115.27,115.5,117918.0,100.0212,100.1079,99.8394,100.0386,117918.0
2016-05-09 11:00:00,115.51,115.68,115.49,115.5,51329.0,100.0472,100.1945,100.0299,100.0386,51329.0
2016-05-09 11:30:00,115.53,115.77,115.42,115.55,52194.0,100.0645,100.2724,99.9693,100.0819,52194.0
2016-05-09 12:00:00,115.54,115.61,115.39,115.54,58586.0,100.0732,100.1338,99.9433,100.0732,58586.0
2016-05-09 12:30:00,115.55,115.65,115.42,115.5,42082.0,100.0819,100.1685,99.9693,100.0386,42082.0
2016-05-09 13:00:00,115.49,115.7,115.49,115.58,43962.0,100.0299,100.2118,100.0299,100.1079,43962.0
2016-05-09 13:30:00,115.57,115.74,115.57,115.63,37514.0,100.0992,100.2464,100.0992,100.1512,37514.0
2016-05-09 14:00:00,115.64,115.74,115.51,115.62,57899.0,100.1598,100.2464,100.0472,100.1425,57899.0
2016-05-09 14:30:00,115.63,115.89,115.53,115.84,64645.0,100.1512,100.3764,100.0645,100.333,64645.0
2016-05-09 15:00:00,115.85,115.85,115.58,115.6,62684.0,100.3417,100.3417,100.1079,100.1252,62684.0
2016-05-09 15:30:00,115.6,115.69,115.4,115.51,148850.0,100.1252,100.2031,99.952,100.0472,148850.0
2016-05-10 09:30:00,115.59,116.32,115.48,116.31,248893.0,100.1165,100.7488,100.0212,100.7401,248893.0
2016-05-10 10:00:00,116.3,116.43,116.15,116.21,125268.0,100.7315,100.8441,100.6016,100.6535,125268.0
2016-05-10 10:30:00,116.23,116.62,116.16,116.62,131583.0,100.6708,101.0086,100.6102,101.0086,131583.0
2016-05-10 11:00:00,116.61,116.73,116.35,116.39,118766.0,101.0,101.1039,100.7748,100.8094,118766.0
2016-05-10 11:30:00,116.42,116.71,116.39,116.64,72946.0,100.8354,101.0866,100.8094,101.026,72946.0
2016-05-10 12:00:00,116.66,116.67,116.47,116.54,55944.0,101.0433,101.0519,100.8787,100.9393,55944.0
2016-05-10 12:30:00,116.54,116.55,116.41,116.5,31817.0,100.9393,100.948,100.8267,100.9047,31817.0
2016-05-10 13:00:00,116.49,116.55,116.36,116.41,41464.0,100.896,100.948,100.7834,100.8267,41464.0
2016-05-10 13:30:00,116.42,116.49,116.35,116.44,33324.0,100.8354,100.896,100.7748,100.8527,33324.0
2016-05-10 14:00:00,116.44,116.6,116.41,116.6,52758.0,100.8527,100.9913,100.8267,100.9913,52758.0
2016-05-10 14:30:00,116.6,116.73,116.55,116.64,80171.0,100.9913,101.1039,100.948,101.026,80171.0
2016-05-10 15:00:00,116.61,116.88,116.6,116.87,101205.0,101.0,101.2338,100.9913,101.2252,101205.0
2016-05-10 15:30:00,116.87,116.95,116.78,116.93,201453.0,101.2252,101.2945,101.1472,101.2771,201453.0
2016-05-11 09:30:00,116.99,116.99,116.47,116.71,187156.0,101.3291,101.3291,100.8787,101.0866,187156.0
2016-05-11 10:00:00,116.72,116.88,116.57,116.88,116742.0,101.0952,101.2338,100.9653,101.2338,116742.0
2016-05-11 10:30:00,116.88,116.93,116.14,116.3,130867.0,101.2338,101.2771,100.5929,100.7315,130867.0
2016-05-11 11:00:00,116.31,116.4,116.14,116.36,75824.0,100.7401,100.8181,100.5929,100.7834,75824.0
2016-05-11 11:30:00,116.36,116.48,116.19,116.22,93792.0,100.7834,100.8874,100.6362,100.6622,93792.0
2016-05-11 12:00:00,116.22,116.57,116.21,116.53,43719.0,100.6622,100.9653,100.6535,100.9307,43719.0
2016-05-11 12:30:00,116.51,116.58,116.43,116.48,41009.0,100.9134,100.974,100.8441,100.8874,41009.0
2016-05-11 13:00:00,116.48,116.65,116.43,116.52,41066.0,100.8874,101.0346,100.8441,100.922,41066.0
2016-05-11 13:30:00,116.53,116.56,116.27,116.28,42928.0,100.9307,100.9567,100.7055,100.7141,42928.0
2016-05-11 14:00:00,116.25,116.28,116.04,116.21,61069.0,100.6882,100.7141,100.5063,100.6535,61069.0
2016-05-11 14:30:00,116.21,116.26,115.93,115.93,69236.0,100.6535,100.6968,100.411,100.411,69236.0
2016-05-11 15:00:00,115.95,116.04,115.86,116.02,95997.0,100.4283,100.5063,100.3504,100.489,95997.0
2016-05-11 15:30:00,116.02,116.18,115.97,115.99,177270.0,100.489,100.6275,100.4456,100.463,177270.0
2016-05-12 09:30:00,116.42,116.44,115.82,116.17,115405.0,100.8354,100.8527,100.3157,100.6189,115405.0
2016-05-12 10:00:00,116.2,116.57,116.17,116.17,130929.0,100.6449,100.9653,100.6189,100.6189,130929.0
2016-05-12 10:30:00,116.15,116.31,116.01,116.25,163769.0,100.6016,100.7401,100.4803,100.6882,163769.0
2016-05-12 11:00:00,116.24,116.3,116.01,116.03,92898.0,100.6795,100.7315,100.4803,100.4976,92898.0
2016-05-12 11:30:00,116.03,116.18,115.86,115.88,194929.0,100.4976,100.6275,100.3504,100.3677,194929.0
2016-05-12 12:00:00,115.87,115.87,115.56,115.68,95261.0,100.359,100.359,100.0905,100.1945,95261.0
2016-05-12 12:30:00,115.69,115.78,115.47,115.77,95296.0,100.2031,100.2811,100.0126,100.2724,95296.0
2016-05-12 13:00:00,115.77,115.86,115.71,115.78,67401.0,100.2724,100.3504,100.2205,100.2811,67401.0
2016-05-12 13:30:00,115.77,115.97,115.57,115.96,159787.0,100.2724,100.4456,100.0992,100.437,159787.0
2016-05-12 14:00:00,115.97,116.57,115.97,116.42,95385.0,100.4456,100.9653,100.4456,100.8354,95385.0
2016-05-12 14:30:00,116.42,116.63,116.34,116.52,75087.0,100.8354,101.0173,100.7661,100.922,75087.0
2016-05-12 15:00:00,116.53,116.53,116.29,116.34,112879.0,100.9307,100.9307,100.7228,100.7661,112879.0
2016-05-12 15:30:00,116.32,116.51,116.26,116.39,307140.0,100.7488,100.9134,100.6968,100.8094,307140.0
2016-05-13 09:30:00,116.22,116.3,115.7,116.27,208497.0,100.6622,100.7315,100.2118,100.7055,208497.0
2016-05-13 10:00:00,116.29,116.52,116.12,116.24,75701.0,100.7228,100.922,100.5756,100.6795,75701.0
2016-05-13 10:30:00,116.24,116.47,116.04,116.1,97203.0,100.6795,100.8787,100.5063,100.5582,97203.0
2016-05-13 11:00:00,116.1,116.63,116.06,116.57,185892.0,100.5582,101.0173,100.5236,100.9653,185892.0
2016-05-13 11:30:00,116.56,116.59,116.32,116.39,56660.0,100.9567,100.9827,100.7488,100.8094,56660.0
2016-05-13 12:00:00,116.4,116.5,116.26,116.43,56362.0,100.8181,100.9047,100.6968,100.8441,56362.0
2016-05-13 12:30:00,116.43,116.52,116.14,116.18,49092.0,100.8441,100.922,100.5929,100.6275,49092.0
2016-05-13 13:00:00,116.16,116.37,115.95,115.97,48281.0,100.6102,100.7921,100.4283,100.4456,48281.0
2016-05-13 13:30:00,115.96,116.06,115.66,115.68,63712.0,100.437,100.5236,100.1771,100.1945,63712.0
2016-05-13 14:00:00,115.68,115.75,115.38,115.48,85425.0,100.1945,100.2551,99.9346,100.0212,85425.0
2016-05-13 14:30:00,115.48,115.51,115.14,115.42,74441.0,100.0212,100.0472,99.7268,99.9693,74441.0
2016-05-13 15:00:00,115.4,115.59,115.28,115.41,85020.0,99.952,100.1165,99.848,99.9606,85020.0
2016-05-13 15:30:00,115.42,115.52,115.33,115.44,254552.0,99.9693,100.0559,99.8913,99.9866,254552.0
2016-05-16 09:30:00,115.62,116.31,115.01,116.28,128884.0,100.1425,100.7401,99.6142,100.7141,128884.0
2016-05-16 10:00:00,116.29,116.31,115.9,116.11,131138.0,100.7228,100.7401,100.385,100.5669,131138.0
2016-05-16 10:30:00,116.13,116.27,116.08,116.13,189664.0,100.5842,100.7055,100.5409,100.5842,189664.0
2016-05-16 11:00:00,116.14,116.6,116.14,116.58,243781.0,100.5929,100.9913,100.5929,100.974,243781.0
2016-05-16 11:30:00,116.58,116.62,116.28,116.52,358296.0,100.974,101.0086,100.7141,100.922,358296.0
2016-05-16 12:00:00,116.52,116.69,116.48,116.59,132381.0,100.922,101.0693,100.8874,100.9827,132381.0
2016-05-16 12:30:00,116.6,116.9,116.59,116.88,58396.0,100.9913,101.2512,100.9827,101.2338,58396.0
2016-05-16 13:00:00,116.89,117.17,116.87,117.07,106626.0,101.2425,101.485,101.2252,101.3984,106626.0
2016-05-16 13:30:00,117.06,117.08,116.92,117.0,118661.0,101.3897,101.4071,101.2685,101.3378,118661.0
2016-05-16 14:00:00,116.98,117.25,116.98,117.25,89820.0,101.3204,101.5543,101.3204,101.5543,89820.0
2016-05-16 14:30:00,117.25,117.46,117.22,117.44,118694.0,101.5543,101.7362,101.5283,101.7189,118694.0
2016-05-16 15:00:00,117.43,117.59,117.28,117.36,132981.0,101.7102,101.8488,101.5803,101.6496,132981.0
2016-05-16 15:30:00,117.35,117.43,117.12,117.16,276436.0,101.6409,101.7102,101.4417,101.4763,276436.0
2016-05-17 09:30:00,117.31,117.47,116.43,116.51,182762.0,101.6063,101.7448,100.8441,100.9134,182762.0
2016-05-17 10:00:00,116.53,117.11,116.5,117.0,149181.0,100.9307,101.433,100.9047,101.3378,149181.0
2016-05-17 10:30:00,116.99,117.4,116.88,117.37,116093.0,101.3291,101.6842,101.2338,101.6582,116093.0
2016-05-17 11:00:00,117.36,117.5,117.12,117.2,128813.0,101.6496,101.7708,101.4417,101.511,128813.0
2016-05-17 11:30:00,117.21,117.29,116.95,117.23,76821.0,101.5197,101.5889,101.2945,101.537,76821.0
2016-05-17 12:00:00,117.22,117.3,116.96,117.04,78591.0,101.5283,101.5976,101.3031,101.3724,78591.0
2016-05-17 12:30:00,117.05,117.09,116.86,116.97,71702.0,101.3811,101.4157,101.2165,101.3118,71702.0
2016-05-17 13:00:00,116.98,117.1,116.91,117.07,91507.0,101.3204,101.4244,101.2598,101.3984,91507.0
2016-05-17 13:30:00,117.06,117.08,116.51,116.52,71785.0,101.3897,101.4071,100.9134,100.922,71785.0
2016-05-17 14:00:00,116.51,116.58,115.99,116.21,106410.0,100.9134,100.974,100.463,100.6535,106410.0
2016-05-17 14:30:00,116.2,116.29,116.08,116.27,87537.0,100.6449,100.7228,100.5409,100.7055,87537.0
2016-05-17 15:00:00,116.28,116.34,115.87,116.03,130825.0,100.7141,100.7661,100.359,100.4976,130825.0
2016-05-17 15:30:00,116.02,116.35,116.0,116.2,269022.0,100.489,100.7748,100.4716,100.6449,269022.0
2016-05-18 09:30:00,116.06,116.36,115.46,116.07,136976.0,100.5236,100.7834,100.0039,100.5323,136976.0
2016-05-18 10:00:00,116.08,116.81,116.05,116.78,83626.0,100.5409,101.1732,100.5149,101.1472,83626.0
2016-05-18 10:30:00,116.75,116.8,116.27,116.37,49900.0,101.1212,101.1645,100.7055,100.7921,49900.0
2016-05-18 11:00:00,116.4,116.91,116.39,116.91,53397.0,100.8181,101.2598,100.8094,101.2598,53397.0
2016-05-18 11:30:00,116.93,116.97,116.75,116.77,46389.0,101.2771,101.3118,101.1212,101.1386,46389.0
2016-05-18 12:00:00,116.73,116.73,116.55,116.59,32083.0,101.1039,101.1039,100.948,100.9827,32083.0
2016-05-18 12:30:00,116.61,116.8,116.57,116.8,32927.0,101.0,101.1645,100.9653,101.1645,32927.0
2016-05-18 13:00:00,116.86,117.25,116.86,117.21,45840.0,101.2165,101.5543,101.2165,101.5197,45840.0
2016-05-18 13:30:00,117.22,117.35,117.02,117.03,56848.0,101.5283,101.6409,101.3551,101.3637,56848.0
2016-05-18 14:00:00,116.98,116.98,115.89,115.95,103853.0,101.3204,101.3204,100.3764,100.4283,103853.0
2016-05-18 14:30:00,115.93,116.63,115.8,116.49,69048.0,100.411,101.0173,100.2984,100.896,69048.0
2016-05-18 15:00:00,116.56,116.76,115.99,116.01,113939.0,100.9567,101.1299,100.463,100.4803,113939.0
2016-05-18 15:30:00,116.01,116.54,116.0,116.52,160254.0,100.4803,100.9393,100.4716,100.922,160254.0
2016-05-19 09:30:00,116.27,116.27,115.04,115.1,294883.0,100.7055,100.7055,99.6401,99.6921,294883.0
2016-05-19 10:00:00,115.02,115.49,114.83,115.28,209633.0,99.6228,100.0299,99.4583,99.848,209633.0
2016-05-19 10:30:00,115.3,115.3,114.71,114.75,81183.0,99.8653,99.8653,99.3543,99.389,81183.0
2016-05-19 11:00:00,114.8,115.11,114.59,114.95,89890.0,99.4323,99.7008,99.2504,99.5622,89890.0
2016-05-19 11:30:00,114.98,115.21,114.75,115.19,87251.0,99.5882,99.7874,99.389,99.7701,87251.0
2016-05-19 12:00:00,115.19,115.5,115.16,115.4,47606.0,99.7701,100.0386,99.7441,99.952,47606.0
2016-05-19 12:30:00,115.4,115.42,115.18,115.24,31325.0,99.952,99.9693,99.7614,99.8134,31325.0
2016-05-19 13:00:00,115.23,115.49,115.21,115.47,44576.0,99.8047,100.0299,99.7874,100.0126,44576.0
2016-05-19 13:30:00,115.48,115.74,115.48,115.57,41609.0,100.0212,100.2464,100.0212,100.0992,41609.0
2016-05-19 14:00:00,115.58,115.9,115.54,115.88,55621.0,100.1079,100.385,100.0732,100.3677,55621.0
2016-05-19 14:30:00,115.87,115.87,115.52,115.58,62526.0,100.359,100.359,100.0559,100.1079,62526.0
2016-05-19 15:00:00,115.55,116.08,115.55,116.01,99842.0,100.0819,100.5409,100.0819,100.4803,99842.0
2016-05-19 15:30:00,116.01,116.2,115.91,116.04,256715.0,100.4803,100.6449,100.3937,100.5063,256715.0
2016-05-20 09:30:00,116.1,116.83,116.1,116.68,306650.0,100.5582,101.1905,100.5582,101.0606,306650.0
2016-05-20 10:00:00,116.7,116.77,116.46,116.54,62972.0,101.0779,101.1386,100.8701,100.9393,62972.0
2016-05-20 10:30:00,116.57,116.78,116.57,116.72,63734.0,100.9653,101.1472,100.9653,101.0952,63734.0
2016-05-20 11:00:00,116.68,116.73,116.54,116.62,63876.0,101.0606,101.1039,100.9393,101.0086,63876.0
2016-05-20 11:30:00,116.64,116.9,116.6,116.61,51198.0,101.026,101.2512,100.9913,101.0,51198.0
2016-05-20 12:00:00,116.62,116.88,116.62,116.85,40658.0,101.0086,101.2338,101.0086,101.2078,40658.0
2016-05-20 12:30:00,116.85,116.89,116.72,116.81,43698.0,101.2078,101.2425,101.0952,101.1732,43698.0
2016-05-20 13:00:00,116.8,116.86,116.66,116.67,41926.0,101.1645,101.2165,101.0433,101.0519,41926.0
2016-05-20 13:30:00,116.66,116.72,116.61,116.7,40005.0,101.0433,101.0952,101.0,101.0779,40005.0
2016-05-20 14:00:00,116.7,116.89,116.63,116.87,47790.0,101.0779,101.2425,101.0173,101.2252,47790.0
2016-05-20 14:30:00,116.87,116.91,116.49,116.51,85644.0,101.2252,101.2598,100.896,100.9134,85644.0
2016-05-20 15:00:00,116.54,116.55,116.27,116.3,99838.0,100.9393,100.948,100.7055,100.7315,99838.0
2016-05-20 15:30:00,116.29,116.51,116.29,116.49,173041.0,100.7228,100.9134,100.7228,100.896,173041.0
2016-05-23 09:30:00,116.69,116.69,116.0,116.1,111953.0,101.0693,101.0693,100.4716,100.5582,111953.0
2016-05-23 10:00:00,116.14,116.19,115.83,115.9,68448.0,100.5929,100.6362,100.3244,100.385,68448.0
2016-05-23 10:30:00,115.91,116.24,115.9,116.16,58917.0,100.3937,100.6795,100.385,100.6102,58917.0
2016-05-23 11:00:00,116.15,116.44,116.09,116.33,39722.0,100.6016,100.8527,100.5496,100.7575,39722.0
2016-05-23 11:30:00,116.35,116.37,116.09,116.32,50941.0,100.7748,100.7921,100.5496,100.7488,50941.0
2016-05-23 12:00:00,116.33,116.48,116.3,116.43,24098.0,100.7575,100.8874,100.7315,100.8441,24098.0
2016-05-23 12:30:00,116.42,116.43,116.23,116.31,64452.0,100.8354,100.8441,100.6708,100.7401,64452.0
2016-05-23 13:00:00,116.3,116.36,116.2,116.31,90325.0,100.7315,100.7834,100.6449,100.7401,90325.0
2016-05-23 13:30:00,116.29,116.48,116.25,116.43,53429.0,100.7228,100.8874,100.6882,100.8441,53429.0
2016-05-23 14:00:00,116.42,116.67,116.39,116.63,41525.0,100.8354,101.0519,100.8094,101.0173,41525.0
2016-05-23 14:30:00,116.63,116.64,116.33,116.4,64970.0,101.0173,101.026,100.7575,100.8181,64970.0
2016-05-23 15:00:00,116.39,116.47,116.17,116.32,86677.0,100.8094,100.8787,100.6189,100.7488,86677.0
2016-05-23 15:30:00,116.32,116.47,116.1,116.2,195494.0,100.7488,100.8787,100.5582,100.6449,195494.0
2016-05-24 09:30:00,116.58,117.67,116.58,117.46,150179.0,100.974,101.9181,100.974,101.7362,150179.0
2016-05-24 10:00:00,117.52,117.9,117.38,117.88,91759.0,101.7882,102.1173,101.6669,102.1,91759.0
2016-05-24 10:30:00,117.89,118.13,117.84,118.09,84894.0,102.1086,102.3165,102.0653,102.2819,84894.0
2016-05-24 11:00:00,118.1,118.24,117.99,118.15,67624.0,102.2905,102.4118,102.1952,102.3338,67624.0
2016-05-24 11:30:00,118.18,118.38,118.12,118.36,92499.0,102.3598,102.533,102.3078,102.5157,92499.0
2016-05-24 12:00:00,118.37,118.37,118.18,118.23,44464.0,102.5244,102.5244,102.3598,102.4031,44464.0
2016-05-24 12:30:00,118.25,118.43,118.21,118.43,46928.0,102.4204,102.5763,102.3858,102.5763,46928.0
2016-05-24 13:00:00,118.42,118.47,118.29,118.34,49064.0,102.5677,102.611,102.4551,102.4984,49064.0
2016-05-24 13:30:00,118.34,118.55,118.32,118.43,90029.0,102.4984,102.6803,102.4811,102.5763,90029.0
2016-05-24 14:00:00,118.44,118.71,118.4,118.62,120123.0,102.585,102.8189,102.5504,102.7409,120123.0
2016-05-24 14:30:00,118.63,118.86,118.57,118.79,78408.0,102.7496,102.9488,102.6976,102.8881,78408.0
2016-05-24 15:00:00,118.8,119.21,118.78,119.17,173709.0,102.8968,103.2519,102.8795,103.2173,173709.0
2016-05-24 15:30:00,119.17,119.21,118.98,119.12,455899.0,103.2173,103.2519,103.0527,103.174,455899.0
2016-05-25 09:30:00,119.23,119.72,118.61,119.01,289403.0,103.2692,103.6937,102.7322,103.0787,289403.0
2016-05-25 10:00:00,119.02,119.1,118.85,118.94,172942.0,103.0874,103.1566,102.9401,103.0181,172942.0
2016-05-25 10:30:00,118.95,119.06,118.84,118.95,165535.0,103.0267,103.122,102.9315,103.0267,165535.0
2016-05-25 11:00:00,118.94,119.11,118.81,118.87,101546.0,103.0181,103.1653,102.9055,102.9574,101546.0
2016-05-25 11:30:00,118.86,119.04,118.84,118.98,83757.0,102.9488,103.1047,102.9315,103.0527,83757.0
2016-05-25 12:00:00,118.97,119.0,118.85,118.92,53989.0,103.0441,103.07,102.9401,103.0007,53989.0
2016-05-25 12:30:00,118.93,119.0,118.81,118.9,48240.0,103.0094,103.07,102.9055,102.9834,48240.0
2016-05-25 13:00:00,118.89,119.11,118.89,118.96,126899.0,102.9748,103.1653,102.9748,103.0354,126899.0
2016-05-25 13:30:00,118.96,119.06,118.95,118.97,89832.0,103.0354,103.122,103.0267,103.0441,89832.0
2016-05-25 14:00:00,119.0,119.0,118.59,118.59,107899.0,103.07,103.07,102.7149,102.7149,107899.0
2016-05-25 14:30:00,118.61,118.85,118.6,118.64,77326.0,102.7322,102.9401,102.7236,102.7582,77326.0
2016-05-25 15:00:00,118.64,118.82,118.59,118.81,135710.0,102.7582,102.9141,102.7149,102.9055,135710.0
2016-05-25 15:30:00,118.79,118.81,118.47,118.54,272141.0,102.8881,102.9055,102.611,102.6716,272141.0
2016-05-26 09:30:00,118.59,119.2,118.05,118.65,97040.0,102.7149,103.2433,102.2472,102.7669,97040.0
2016-05-26 10:00:00,118.66,118.74,118.29,118.49,118417.0,102.7755,102.8448,102.4551,102.6283,118417.0
2016-05-26 10:30:00,118.5,118.75,118.23,118.34,64816.0,102.637,102.8535,102.4031,102.4984,64816.0
2016-05-26 11:00:00,118.31,118.61,118.31,118.48,63036.0,102.4724,102.7322,102.4724,102.6196,63036.0
2016-05-26 11:30:00,118.48,118.56,118.25,118.37,77077.0,102.6196,102.6889,102.4204,102.5244,77077.0
2016-05-26 12:00:00,118.38,118.45,118.27,118.34,58078.0,102.533,102.5937,102.4378,102.4984,58078.0
2016-05-26 12:30:00,118.33,118.43,118.09,118.15,55840.0,102.4897,102.5763,102.2819,102.3338,55840.0
2016-05-26 13:00:00,118.15,118.4,118.09,118.4,48764.0,102.3338,102.5504,102.2819,102.5504,48764.0
2016-05-26 13:30:00,118.41,118.41,118.09,118.09,50829.0,102.559,102.559,102.2819,102.2819,50829.0
2016-05-26 14:00:00,118.09,118.23,118.05,118.11,95087.0,102.2819,102.4031,102.2472,102.2992,95087.0
2016-05-26 14:30:00,118.11,118.33,118.09,118.31,67343.0,102.2992,102.4897,102.2819,102.4724,67343.0
2016-05-26 15:00:00,118.31,118.58,118.3,118.51,84945.0,102.4724,102.7063,102.4637,102.6456,84945.0
2016-05-26 15:30:00,118.52,118.53,118.35,118.42,188752.0,102.6543,102.663,102.507,102.5677,188752.0
2016-05-27 09:30:00,118.84,118.86,117.77,118.67,175565.0,102.9315,102.9488,102.0047,102.7842,175565.0
2016-05-27 10:00:00,118.67,118.67,118.24,118.33,57016.0,102.7842,102.7842,102.4118,102.4897,57016.0
2016-05-27 10:30:00,118.33,118.49,118.31,118.44,58823.0,102.4897,102.6283,102.4724,102.585,58823.0
2016-05-27 11:00:00,118.45,118.57,118.42,118.57,82502.0,102.5937,102.6976,102.5677,102.6976,82502.0
2016-05-27 11:30:00,118.59,118.78,118.59,118.68,54543.0,102.7149,102.8795,102.7149,102.7929,54543.0
2016-05-27 12:00:00,118.7,118.84,118.68,118.81,45313.0,102.8102,102.9315,102.7929,102.9055,45313.0
2016-05-27 12:30:00,118.8,118.86,118.74,118.76,28454.0,102.8968,102.9488,102.8448,102.8622,28454.0
2016-05-27 13:00:00,118.76,118.77,118.67,118.76,31189.0,102.8622,102.8708,102.7842,102.8622,31189.0
2016-05-27 13:30:00,118.75,118.79,118.56,118.66,51600.0,102.8535,102.8881,102.6889,102.7755,51600.0
2016-05-27 14:00:00,118.65,118.79,118.6,118.73,66424.0,102.7669,102.8881,102.7236,102.8362,66424.0
2016-05-27 14:30:00,118.73,118.78,118.65,118.77,42218.0,102.8362,102.8795,102.7669,102.8708,42218.0
2016-05-27 15:00:00,118.79,118.89,118.77,118.85,59488.0,102.8881,102.9748,102.8708,102.9401,59488.0
2016-05-27 15:30:00,118.86,118.93,118.82,118.92,204593.0,102.9488,103.0094,102.9141,103.0007,204593.0
2016-05-31 09:30:00,118.89,119.1,118.25,118.95,169257.0,102.9748,103.1566,102.4204,103.0267,169257.0
2016-05-31 10:00:00,118.96,119.02,118.66,118.67,45493.0,103.0354,103.0874,102.7755,102.7842,45493.0
2016-05-31 10:30:00,118.69,118.78,118.38,118.42,50387.0,102.8015,102.8795,102.533,102.5677,50387.0
2016-05-31 11:00:00,118.43,118.44,118.09,118.19,56255.0,102.5763,102.585,102.2819,102.3685,56255.0
2016-05-31 11:30:00,118.19,118.35,118.12,118.22,42278.0,102.3685,102.507,102.3078,102.3945,42278.0
2016-05-31 12:00:00,118.2,118.47,118.16,118.41,56668.0,102.3771,102.611,102.3425,102.559,56668.0
2016-05-31 12:30:00,118.41,118.57,118.41,118.56,39722.0,102.559,102.6976,102.559,102.6889,39722.0
2016-05-31 13:00:00,118.55,118.81,118.54,118.8,44867.0,102.6803,102.9055,102.6716,102.8968,44867.0
2016-05-31 13:30:00,118.79,118.79,118.65,118.67,34426.0,102.8881,102.8881,102.7669,102.7842,34426.0
2016-05-31 14:00:00,118.68,118.69,118.43,118.61,55522.0,102.7929,102.8015,102.5763,102.7322,55522.0
2016-05-31 14:30:00,118.61,118.71,118.52,118.63,63810.0,102.7322,102.8189,102.6543,102.7496,63810.0
2016-05-31 15:00:00,118.63,118.86,118.53,118.8,104069.0,102.7496,102.9488,102.663,102.8968,104069.0
2016-05-31 15:30:00,118.8,119.15,118.77,118.97,286575.0,102.8968,103.2,102.8708,103.0441,286575.0
2016-06-01 09:30:00,118.21,118.9,118.21,118.54,116781.0,102.3858,102.9834,102.3858,102.6716,116781.0
2016-06-01 10:00:00,118.57,118.67,118.11,118.11,124918.0,102.6976,102.7842,102.2992,102.2992,124918.0
2016-06-01 10:30:00,118.12,118.85,118.11,118.79,47830.0,102.3078,102.9401,102.2992,102.8881,47830.0
2016-06-01 11:00:00,118.81,118.9,118.43,118.47,47880.0,102.9055,102.9834,102.5763,102.611,47880.0
2016-06-01 11:30:00,118.44,118.68,118.36,118.68,44354.0,102.585,102.7929,102.5157,102.7929,44354.0
2016-06-01 12:00:00,118.67,118.83,118.61,118.69,48400.0,102.7842,102.9228,102.7322,102.8015,48400.0
2016-06-01 12:30:00,118.69,118.81,118.53,118.81,26011.0,102.8015,102.9055,102.663,102.9055,26011.0
2016-06-01 13:00:00,118.81,118.85,118.6,118.63,29281.0,102.9055,102.9401,102.7236,102.7496,29281.0
2016-06-01 13:30:00,118.66,118.73,118.45,118.73,33648.0,102.7755,102.8362,102.5937,102.8362,33648.0
2016-06-01 14:00:00,118.76,119.03,118.6,118.91,37140.0,102.8622,103.096,102.7236,102.9921,37140.0
2016-06-01 14:30:00,118.92,119.04,118.76,119.04,55288.0,103.0007,103.1047,102.8622,103.1047,55288.0
2016-06-01 15:00:00,119.04,119.12,118.86,118.98,63679.0,103.1047,103.174,102.9488,103.0527,63679.0
2016-06-01 15:30:00,118.97,119.07,118.86,119.01,139030.0,103.0441,103.1307,102.9488,103.0787,139030.0
2016-06-02 09:30:00,118.7,118.96,118.0,118.01,147466.0,102.8102,103.0354,102.2039,102.2126,147466.0
2016-06-02 10:00:00,118.01,118.7,118.01,118.7,128816.0,102.2126,102.8102,102.2126,102.8102,128816.0
2016-06-02 10:30:00,118.67,118.7,118.4,118.53,70141.0,102.7842,102.8102,102.5504,102.663,70141.0
2016-06-02 11:00:00,118.55,118.67,118.41,118.43,84082.0,102.6803,102.7842,102.559,102.5763,84082.0
2016-06-02 11:30:00,118.43,118.66,118.42,118.62,73790.0,102.5763,102.7755,102.5677,102.7409,73790.0
2016-06-02 12:00:00,118.63,118.63,118.45,118.51,34818.0,102.7496,102.7496,102.5937,102.6456,34818.0
2016-06-02 12:30:00,118.48,118.69,118.42,118.64,53943.0,102.6196,102.8015,102.5677,102.7582,53943.0
2016-06-02 13:00:00,118.65,118.85,118.62,118.73,70067.0,102.7669,102.9401,102.7409,102.8362,70067.0
2016-06-02 13:30:00,118.73,119.06,118.7,118.94,63615.0,102.8362,103.122,102.8102,103.0181,63615.0
2016-06-02 14:00:00,118.97,119.24,118.96,119.11,103492.0,103.0441,103.2779,103.0354,103.1653,103492.0
2016-06-02 14:30:00,119.11,119.27,119.06,119.26,65854.0,103.1653,103.3039,103.122,103.2952,65854.0
2016-06-02 15:00:00,119.24,119.24,119.07,119.13,110716.0,103.2779,103.2779,103.1307,103.1826,110716.0
2016-06-02 15:30:00,119.13,119.22,118.96,119.21,211453.0,103.1826,103.2606,103.0354,103.2519,211453.0
2016-06-03 09:30:00,118.88,118.98,118.32,118.49,88319.0,102.9661,103.0527,102.4811,102.6283,88319.0
2016-06-03 10:00:00,118.49,118.5,117.91,118.11,104813.0,102.6283,102.637,102.1259,102.2992,104813.0
2016-06-03 10:30:00,118.1,118.84,118.03,118.78,131760.0,102.2905,102.9315,102.2299,102.8795,131760.0
2016-06-03 11:00:00,118.79,118.82,118.39,118.52,62130.0,102.8881,102.9141,102.5417,102.6543,62130.0
2016-06-03 11:30:00,118.58,118.92,118.58,118.85,41553.0,102.7063,103.0007,102.7063,102.9401,41553.0
2016-06-03 12:00:00,118.86,118.86,118.56,118.63,37222.0,102.9488,102.9488,102.6889,102.7496,37222.0
2016-06-03 12:30:00,118.62,118.81,118.54,118.55,31272.0,102.7409,102.9055,102.6716,102.6803,31272.0
2016-06-03 13:00:00,118.55,118.64,118.46,118.49,30572.0,102.6803,102.7582,102.6023,102.6283,30572.0
2016-06-03 13:30:00,118.52,118.65,118.43,118.63,30748.0,102.6543,102.7669,102.5763,102.7496,30748.0
2016-06-03 14:00:00,118.62,118.66,118.43,118.63,44615.0,102.7409,102.7755,102.5763,102.7496,44615.0
2016-06-03 14:30:00,118.64,118.96,118.63,118.84,40571.0,102.7582,103.0354,102.7496,102.9315,40571.0
2016-06-03 15:00:00,118.84,118.95,118.8,118.94,46667.0,102.9315,103.0267,102.8968,103.0181,46667.0
2016-06-03 15:30:00,118.95,119.0,118.81,118.89,159144.0,103.0267,103.07,102.9055,102.9748,159144.0
2016-06-06 09:30:00,119.0,119.37,118.52,119.19,82326.0,103.07,103.3905,102.6543,103.2346,82326.0
2016-06-06 10:00:00,119.21,119.39,119.05,119.05,84676.0,103.2519,103.4078,103.1133,103.1133,84676.0
2016-06-06 10:30:00,119.1,119.23,119.03,119.13,49171.0,103.1566,103.2692,103.096,103.1826,49171.0
2016-06-06 11:00:00,119.12,119.29,119.01,119.22,51805.0,103.174,103.3212,103.0787,103.2606,51805.0
2016-06-06 11:30:00,119.22,119.28,119.02,119.03,70528.0,103.2606,103.3126,103.0874,103.096,70528.0
2016-06-06 12:00:00,119.04,119.16,118.98,119.08,30547.0,103.1047,103.2086,103.0527,103.1393,30547.0
2016-06-06 12:30:00,119.08,119.28,118.9,119.04,37537.0,103.1393,103.3126,102.9834,103.1047,37537.0
2016-06-06 13:00:00,119.06,119.4,119.01,119.26,30668.0,103.122,103.4165,103.0787,103.2952,30668.0
2016-06-06 13:30:00,119.26,119.42,119.16,119.35,39654.0,103.2952,103.4338,103.2086,103.3732,39654.0
2016-06-06 14:00:00,119.36,119.69,119.34,119.64,67862.0,103.3818,103.6677,103.3645,103.6244,67862.0
2016-06-06 14:30:00,119.64,119.76,119.56,119.56,59390.0,103.6244,103.7283,103.5551,103.5551,59390.0
2016-06-06 15:00:00,119.57,119.72,119.56,119.65,66897.0,103.5637,103.6937,103.5551,103.633,66897.0
2016-06-06 15:30:00,119.64,119.73,119.56,119.6,197290.0,103.6244,103.7023,103.5551,103.5897,197290.0
2016-06-07 09:30:00,119.72,120.12,119.72,119.8,139691.0,103.6937,104.0401,103.6937,103.7629,139691.0
2016-06-07 10:00:00,119.81,119.92,119.36,119.41,107758.0,103.7716,103.8669,103.3818,103.4252,107758.0
2016-06-07 10:30:00,119.4,119.57,119.24,119.4,63568.0,103.4165,103.5637,103.2779,103.4165,63568.0
2016-06-07 11:00:00,119.41,119.7,119.34,119.66,62369.0,103.4252,103.6763,103.3645,103.6417,62369.0
2016-06-07 11:30:00,119.67,119.77,119.56,119.57,32910.0,103.6503,103.737,103.5551,103.5637,32910.0
2016-06-07 12:00:00,119.57,119.89,119.53,119.89,95475.0,103.5637,103.8409,103.5291,103.8409,95475.0
2016-06-07 12:30:00,119.89,119.93,119.84,119.89,21970.0,103.8409,103.8755,103.7976,103.8409,21970.0
2016-06-07 13:00:00,119.88,119.95,119.85,119.93,21954.0,103.8322,103.8929,103.8062,103.8755,21954.0
2016-06-07 13:30:00,119.93,119.97,119.89,119.92,36430.0,103.8755,103.9102,103.8409,103.8669,36430.0
2016-06-07 14:00:00,119.94,120.15,119.9,120.11,65983.0,103.8842,104.0661,103.8496,104.0314,65983.0
2016-06-07 14:30:00,120.11,120.12,119.85,119.86,35867.0,104.0314,104.0401,103.8062,103.8149,35867.0
2016-06-07 15:00:00,119.87,119.94,119.73,119.85,72518.0,103.8236,103.8842,103.7023,103.8062,72518.0
2016-06-07 15:30:00,119.85,119.87,119.6,119.65,154635.0,103.8062,103.8236,103.5897,103.633,154635.0
2016-06-08 09:30:00,119.59,119.95,119.23,119.65,102253.0,103.5811,103.8929,103.2692,103.633,102253.0
2016-06-08 10:00:00,119.62,119.65,118.74,118.83,166046.0,103.607,103.633,102.8448,102.9228,166046.0
2016-06-08 10:30:00,118.83,118.95,118.65,118.67,154823.0,102.9228,103.0267,102.7669,102.7842,154823.0
2016-06-08 11:00:00,118.7,119.05,118.54,118.93,117966.0,102.8102,103.1133,102.6716,103.0094,117966.0
2016-06-08 11:30:00,118.94,119.12,118.94,119.01,83228.0,103.0181,103.174,103.0181,103.0787,83228.0
2016-06-08 12:00:00,119.01,119.14,118.99,119.08,75267.0,103.0787,103.1913,103.0614,103.1393,75267.0
2016-06-08 12:30:00,119.09,119.13,118.91,119.02,69297.0,103.148,103.1826,102.9921,103.0874,69297.0
2016-06-08 13:00:00,119.03,119.17,119.01,119.07,82837.0,103.096,103.2173,103.0787,103.1307,82837.0
2016-06-08 13:30:00,119.06,119.17,118.98,119.08,76988.0,103.122,103.2173,103.0527,103.1393,76988.0
2016-06-08 14:00:00,119.08,119.35,119.01,119.25,130318.0,103.1393,103.3732,103.0787,103.2866,130318.0
2016-06-08 14:30:00,119.25,119.4,119.22,119.36,107031.0,103.2866,103.4165,103.2606,103.3818,107031.0
2016-06-08 15:00:00,119.35,119.41,119.21,119.26,134380.0,103.3732,103.4252,103.2519,103.2952,134380.0
2016-06-08 15:30:00,119.26,119.41,119.23,119.32,309408.0,103.2952,103.4252,103.2692,103.3472,309408.0
2016-06-09 09:30:00,118.35,119.07,117.8,118.76,213058.0,102.507,103.1307,102.0307,102.8622,213058.0
2016-06-09 10:00:00,118.75,119.01,118.49,118.55,68729.0,102.8535,103.0787,102.6283,102.6803,68729.0
2016-06-09 10:30:00,118.56,118.78,118.43,118.73,67805.0,102.6889,102.8795,102.5763,102.8362,67805.0
2016-06-09 11:00:00,118.73,118.79,118.48,118.51,83936.0,102.8362,102.8881,102.6196,102.6456,83936.0
2016-06-09 11:30:00,118.52,118.68,118.43,118.64,41764.0,102.6543,102.7929,102.5763,102.7582,41764.0
2016-06-09 12:00:00,118.66,118.82,118.59,118.82,39116.0,102.7755,102.9141,102.7149,102.9141,39116.0
2016-06-09 12:30:00,118.83,119.05,118.82,119.05,37508.0,102.9228,103.1133,102.9141,103.1133,37508.0
2016-06-09 13:00:00,119.06,119.24,119.0,119.21,28455.0,103.122,103.2779,103.07,103.2519,28455.0
2016-06-09 13:30:00,119.2,119.26,119.07,119.16,37638.0,103.2433,103.2952,103.1307,103.2086,37638.0
2016-06-09 14:00:00,119.18,119.27,119.08,119.2,34750.0,103.2259,103.3039,103.1393,103.2433,34750.0
2016-06-09 14:30:00,119.23,119.43,119.18,119.38,30679.0,103.2692,103.4425,103.2259,103.3992,30679.0
2016-06-09 15:00:00,119.36,119.42,119.26,119.41,50942.0,103.3818,103.4338,103.2952,103.4252,50942.0
2016-06-09 15:30:00,119.4,119.53,119.38,119.45,154116.0,103.4165,103.5291,103.3992,103.4598,154116.0
2016-06-10 09:30:00,118.5,118.89,118.35,118.57,104744.0,102.637,102.9748,102.507,102.6976,104744.0
2016-06-10 10:00:00,118.59,118.83,118.34,118.71,86186.0,102.7149,102.9228,102.4984,102.8189,86186.0
2016-06-10 10:30:00,118.73,118.88,118.57,118.7,58052.0,102.8362,102.9661,102.6976,102.8102,58052.0
2016-06-10 11:00:00,118.71,118.78,118.33,118.46,127886.0,102.8189,102.8795,102.4897,102.6023,127886.0
2016-06-10 11:30:00,118.48,118.57,118.3,118.55,40509.0,102.6196,102.6976,102.4637,102.6803,40509.0
2016-06-10 12:00:00,118.55,118.55,118.36,118.43,30612.0,102.6803,102.6803,102.5157,102.5763,30612.0
2016-06-10 12:30:00,118.43,118.7,118.31,118.7,27048.0,102.5763,102.8102,102.4724,102.8102,27048.0
2016-06-10 13:00:00,118.69,118.78,118.54,118.72,32021.0,102.8015,102.8795,102.6716,102.8275,32021.0
2016-06-10 13:30:00,118.72,118.72,118.11,118.13,64983.0,102.8275,102.8275,102.2992,102.3165,64983.0
2016-06-10 14:00:00,118.16,118.2,117.94,118.07,76791.0,102.3425,102.3771,102.1519,102.2645,76791.0
2016-06-10 14:30:00,118.07,118.25,118.04,118.22,63305.0,102.2645,102.4204,102.2385,102.3945,63305.0
2016-06-10 15:00:00,118.25,118.25,118.07,118.19,76369.0,102.4204,102.4204,102.2645,102.3685,76369.0
2016-06-10 15:30:00,118.18,118.46,118.08,118.28,236947.0,102.3598,102.6023,102.2732,102.4464,236947.0
2016-06-13 09:30:00,117.86,118.94,117.49,118.7,137772.0,102.0826,103.0181,101.7622,102.8102,137772.0
2016-06-13 10:00:00,118.71,118.8,118.13,118.24,125192.0,102.8189,102.8968,102.3165,102.4118,125192.0
2016-06-13 10:30:00,118.27,118.5,118.22,118.32,69131.0,102.4378,102.637,102.3945,102.4811,69131.0
2016-06-13 11:00:00,118.33,118.4,118.11,118.32,120889.0,102.4897,102.5504,102.2992,102.4811,120889.0
2016-06-13 11:30:00,118.28,118.33,117.61,117.67,66764.0,102.4464,102.4897,101.8661,101.9181,66764.0
2016-06-13 12:00:00,117.67,118.02,117.52,117.78,121367.0,101.9181,102.2212,101.7882,102.0134,121367.0
2016-06-13 12:30:00,117.8,117.98,117.69,117.93,50737.0,102.0307,102.1866,101.9354,102.1433,50737.0
2016-06-13 13:00:00,117.9,117.96,117.73,117.9,55564.0,102.1173,102.1693,101.97,102.1173,55564.0
2016-06-13 13:30:00,117.89,117.94,117.5,117.55,63989.0,102.1086,102.1519,101.7708,101.8141,63989.0
2016-06-13 14:00:00,117.57,117.66,117.34,117.45,109531.0,101.8315,101.9094,101.6323,101.7275,109531.0
2016-06-13 14:30:00,117.45,117.67,117.39,117.42,98923.0,101.7275,101.9181,101.6756,101.7015,98923.0
2016-06-13 15:00:00,117.41,117.5,117.11,117.17,128681.0,101.6929,101.7708,101.433,101.485,128681.0
2016-06-13 15:30:00,117.17,117.31,117.03,117.07,333577.0,101.485,101.6063,101.3637,101.3984,333577.0
2016-06-14 09:30:00,117.08,117.43,116.75,117.25,92503.0,101.4071,101.7102,101.1212,101.5543,92503.0
2016-06-14 10:00:00,117.26,117.52,116.91,117.04,86034.0,101.563,101.7882,101.2598,101.3724,86034.0
2016-06-14 10:30:00,117.04,117.32,116.98,117.12,101226.0,101.3724,101.6149,101.3204,101.4417,101226.0
2016-06-14 11:00:00,117.11,117.37,117.0,117.16,88156.0,101.433,101.6582,101.3378,101.4763,88156.0
2016-06-14 11:30:00,117.16,117.55,117.05,117.42,57675.0,101.4763,101.8141,101.3811,101.7015,57675.0
2016-06-14 12:00:00,117.38,117.84,117.28,117.79,37693.0,101.6669,102.0653,101.5803,102.022,37693.0
2016-06-14 12:30:00,117.81,117.85,117.61,117.77,45857.0,102.0393,102.074,101.8661,102.0047,45857.0
2016-06-14 13:00:00,117.76,117.8,117.53,117.57,47487.0,101.996,102.0307,101.7968,101.8315,47487.0
2016-06-14 13:30:00,117.6,117.69,117.39,117.4,87502.0,101.8574,101.9354,101.6756,101.6842,87502.0
2016-06-14 14:00:00,117.41,117.99,117.39,117.99,65897.0,101.6929,102.1952,101.6756,102.1952,65897.0
2016-06-14 14:30:00,117.97,117.99,117.69,117.73,51410.0,102.1779,102.1952,101.9354,101.97,51410.0
2016-06-14 15:00:00,117.73,118.13,117.61,118.11,99190.0,101.97,102.3165,101.8661,102.2992,99190.0
2016-06-14 15:30:00,118.1,118.32,117.93,118.06,258735.0,102.2905,102.4811,102.1433,102.2559,258735.0
2016-06-15 09:30:00,118.3,118.38,117.78,118.15,119810.0,102.4637,102.533,102.0134,102.3338,119810.0
2016-06-15 10:00:00,118.22,118.33,117.91,117.99,80773.0,102.3945,102.4897,102.1259,102.1952,80773.0
2016-06-15 10:30:00,118.01,118.37,117.87,118.13,102006.0,102.2126,102.5244,102.0913,102.3165,102006.0
2016-06-15 11:00:00,118.1,118.18,117.67,117.67,63850.0,102.2905,102.3598,101.9181,101.9181,63850.0
2016-06-15 11:30:00,117.65,117.8,117.55,117.69,64108.0,101.9008,102.0307,101.8141,101.9354,64108.0
2016-06-15 12:00:00,117.71,117.9,117.67,117.79,34894.0,101.9527,102.1173,101.9181,102.022,34894.0
2016-06-15 12:30:00,117.78,117.86,117.73,117.74,27049.0,102.0134,102.0826,101.97,101.9787,27049.0
2016-06-15 13:00:00,117.72,118.09,117.72,118.04,66542.0,101.9614,102.2819,101.9614,102.2385,66542.0
2016-06-15 13:30:00,118.01,118.2,117.96,118.14,34128.0,102.2126,102.3771,102.1693,102.3252,34128.0
2016-06-15 14:00:00,118.23,118.39,117.94,117.94,61304.0,102.4031,102.5417,102.1519,102.1519,61304.0
2016-06-15 14:30:00,117.9,118.21,117.81,118.06,58405.0,102.1173,102.3858,102.0393,102.2559,58405.0
2016-06-15 15:00:00,118.06,118.22,117.9,118.13,86822.0,102.2559,102.3945,102.1173,102.3165,86822.0
2016-06-15 15:30:00,118.12,118.21,117.33,117.49,278681.0,102.3078,102.3858,101.6236,101.7622,278681.0
2016-06-16 09:30:00,116.82,117.11,116.73,116.83,80155.0,101.1819,101.433,101.1039,101.1905,80155.0
2016-06-16 10:00:00,116.85,116.9,116.63,116.9,77698.0,101.2078,101.2512,101.0173,101.2512,77698.0
2016-06-16 10:30:00,116.9,117.05,116.68,117.03,73772.0,101.2512,101.3811,101.0606,101.3637,73772.0
2016-06-16 11:00:00,117.03,117.41,116.96,117.37,69112.0,101.3637,101.6929,101.3031,101.6582,69112.0
2016-06-16 11:30:00,117.41,117.46,116.85,116.92,89510.0,101.6929,101.7362,101.2078,101.2685,89510.0
2016-06-16 12:00:00,116.92,117.64,116.83,117.6,60830.0,101.2685,101.8921,101.1905,101.8574,60830.0
2016-06-16 12:30:00,117.59,118.03,117.52,117.75,75580.0,101.8488,102.2299,101.7882,101.9874,75580.0
2016-06-16 13:00:00,117.76,117.96,117.7,117.75,57062.0,101.996,102.1693,101.9441,101.9874,57062.0
2016-06-16 13:30:00,117.78,117.88,117.59,117.65,118619.0,102.0134,102.1,101.8488,101.9008,118619.0
2016-06-16 14:00:00,117.66,118.19,117.63,117.99,56598.0,101.9094,102.3685,101.8834,102.1952,56598.0
2016-06-16 14:30:00,118.02,118.27,117.93,118.09,80561.0,102.2212,102.4378,102.1433,102.2819,80561.0
2016-06-16 15:00:00,118.1,118.49,118.06,118.43,93056.0,102.2905,102.6283,102.2559,102.5763,93056.0
2016-06-16 15:30:00,118.43,118.52,118.21,118.31,261775.0,102.5763,102.6543,102.3858,102.4724,261775.0
2016-06-17 09:30:00,118.09,118.11,117.08,117.5,572672.0,102.2819,102.2992,101.4071,101.7708,572672.0
2016-06-17 10:00:00,117.45,117.5,117.04,117.2,132751.0,101.7275,101.7708,101.3724,101.511,132751.0
2016-06-17 10:30:00,117.18,117.23,116.79,117.1,82537.0,101.4937,101.537,101.1559,101.4244,82537.0
2016-06-17 11:00:00,117.03,117.12,116.85,116.89,71544.0,101.3637,101.4417,101.2078,101.2425,71544.0
2016-06-17 11:30:00,116.9,117.21,116.85,117.18,53512.0,101.2512,101.5197,101.2078,101.4937,53512.0
2016-06-17 12:00:00,117.18,117.55,117.18,117.45,52267.0,101.4937,101.8141,101.4937,101.7275,52267.0
2016-06-17 12:30:00,117.45,117.45,117.19,117.3,23345.0,101.7275,101.7275,101.5023,101.5976,23345.0
2016-06-17 13:00:00,117.32,117.51,117.14,117.4,32093.0,101.6149,101.7795,101.459,101.6842,32093.0
2016-06-17 13:30:00,117.44,117.68,117.39,117.52,54002.0,101.7189,101.9267,101.6756,101.7882,54002.0
2016-06-17 14:00:00,117.52,117.86,117.5,117.82,96827.0,101.7882,102.0826,101.7708,102.048,96827.0
2016-06-17 14:30:00,117.82,117.94,117.69,117.76,70544.0,102.048,102.1519,101.9354,101.996,70544.0
2016-06-17 15:00:00,117.76,117.79,117.52,117.59,71481.0,101.996,102.022,101.7882,101.8488,71481.0
2016-06-17 15:30:00,117.6,117.69,117.46,117.58,211456.0,101.8574,101.9354,101.7362,101.8401,211456.0
2016-06-20 09:30:00,119.1,120.15,118.89,120.04,332293.0,103.1566,104.0661,102.9748,103.9708,332293.0
2016-06-20 10:00:00,120.06,120.33,119.92,119.94,146375.0,103.9881,104.222,103.8669,103.8842,146375.0
2016-06-20 10:30:00,119.93,119.94,119.7,119.79,121652.0,103.8755,103.8842,103.6763,103.7543,121652.0
2016-06-20 11:00:00,119.79,119.92,119.65,119.9,108281.0,103.7543,103.8669,103.633,103.8496,108281.0
2016-06-20 11:30:00,119.88,119.89,119.42,119.64,92260.0,103.8322,103.8409,103.4338,103.6244,92260.0
2016-06-20 12:00:00,119.63,119.64,119.3,119.42,81176.0,103.6157,103.6244,103.3299,103.4338,81176.0
2016-06-20 12:30:00,119.38,119.73,119.38,119.69,53048.0,103.3992,103.7023,103.3992,103.6677,53048.0
2016-06-20 13:00:00,119.68,119.75,119.34,119.4,61612.0,103.659,103.7196,103.3645,103.4165,61612.0
2016-06-20 13:30:00,119.41,119.49,119.36,119.37,96114.0,103.4252,103.4944,103.3818,103.3905,96114.0
2016-06-20 14:00:00,119.38,119.59,119.29,119.41,116039.0,103.3992,103.5811,103.3212,103.4252,116039.0
2016-06-20 14:30:00,119.39,119.6,119.37,119.59,104887.0,103.4078,103.5897,103.3905,103.5811,104887.0
2016-06-20 15:00:00,119.6,119.68,119.33,119.34,110064.0,103.5897,103.659,103.3559,103.3645,110064.0
2016-06-20 15:30:00,119.34,119.48,119.01,119.07,240538.0,103.3645,103.4858,103.0787,103.1307,240538.0
2016-06-21 09:30:00,119.61,119.8,119.31,119.58,153044.0,103.5984,103.7629,103.3385,103.5724,153044.0
2016-06-21 10:00:00,119.55,119.74,119.31,119.69,84675.0,103.5464,103.711,103.3385,103.6677,84675.0
2016-06-21 10:30:00,119.7,119.73,119.45,119.55,93802.0,103.6763,103.7023,103.4598,103.5464,93802.0
2016-06-21 11:00:00,119.53,119.84,119.32,119.34,254996.0,103.5291,103.7976,103.3472,103.3645,254996.0
2016-06-21 11:30:00,119.33,119.39,119.2,119.32,113919.0,103.3559,103.4078,103.2433,103.3472,113919.0
2016-06-21 12:00:00,119.34,119.53,119.32,119.49,69939.0,103.3645,103.5291,103.3472,103.4944,69939.0
2016-06-21 12:30:00,119.51,119.52,119.42,119.43,40245.0,103.5118,103.5204,103.4338,103.4425,40245.0
2016-06-21 13:00:00,119.42,119.51,119.33,119.46,33783.0,103.4338,103.5118,103.3559,103.4685,33783.0
2016-06-21 13:30:00,119.45,119.59,119.35,119.55,74697.0,103.4598,103.5811,103.3732,103.5464,74697.0
2016-06-21 14:00:00,119.54,119.62,119.46,119.56,74214.0,103.5377,103.607,103.4685,103.5551,74214.0
2016-06-21 14:30:00,119.58,119.71,119.49,119.49,142339.0,103.5724,103.685,103.4944,103.4944,142339.0
2016-06-21 15:00:00,119.49,119.68,119.41,119.65,142673.0,103.4944,103.659,103.4252,103.633,142673.0
2016-06-21 15:30:00,119.65,119.68,119.4,119.42,290837.0,103.633,103.659,103.4165,103.4338,290837.0
2016-06-22 09:30:00,119.95,120.78,119.85,120.36,291621.0,103.8929,104.6118,103.8062,104.248,291621.0
2016-06-22 10:00:00,120.35,120.55,120.08,120.54,270395.0,104.2393,104.4125,104.0055,104.4039,270395.0
2016-06-22 10:30:00,120.52,120.53,120.11,120.18,146775.0,104.3866,104.3952,104.0314,104.0921,146775.0
2016-06-22 11:00:00,120.17,120.3,119.81,119.95,162730.0,104.0834,104.196,103.7716,103.8929,162730.0
2016-06-22 11:30:00,119.93,119.93,119.55,119.6,131420.0,103.8755,103.8755,103.5464,103.5897,131420.0
2016-06-22 12:00:00,119.59,119.85,119.21,119.31,145989.0,103.5811,103.8062,103.2519,103.3385,145989.0
2016-06-22 12:30:00,119.3,119.58,119.28,119.56,146113.0,103.3299,103.5724,103.3126,103.5551,146113.0
2016-06-22 13:00:00,119.56,119.57,119.08,119.42,100330.0,103.5551,103.5637,103.1393,103.4338,100330.0
2016-06-22 13:30:00,119.42,119.52,119.28,119.36,118134.0,103.4338,103.5204,103.3126,103.3818,118134.0
2016-06-22 14:00:00,119.36,119.49,119.03,119.31,265527.0,103.3818,103.4944,103.096,103.3385,265527.0
2016-06-22 14:30:00,119.31,119.32,119.0,119.24,157483.0,103.3385,103.3472,103.07,103.2779,157483.0
2016-06-22 15:00:00,119.23,119.41,118.99,119.05,254149.0,103.2692,103.4252,103.0614,103.1133,254149.0
2016-06-22 15:30:00,119.05,119.27,118.92,119.04,469737.0,103.1133,103.3039,103.0007,103.1047,469737.0
2016-06-23 09:30:00,118.54,118.54,116.5,117.22,607749.0,102.6716,102.6716,100.9047,101.5283,607749.0
2016-06-23 10:00:00,117.27,117.84,116.96,117.75,210673.0,101.5716,102.0653,101.3031,101.9874,210673.0
2016-06-23 10:30:00,117.76,118.04,117.24,117.89,114453.0,101.996,102.2385,101.5456,102.1086,114453.0
2016-06-23 11:00:00,117.88,118.21,117.69,118.08,113696.0,102.1,102.3858,101.9354,102.2732,113696.0
2016-06-23 11:30:00,118.12,118.25,117.81,118.09,76352.0,102.3078,102.4204,102.0393,102.2819,76352.0
2016-06-23 12:00:00,118.07,118.16,117.86,117.87,88602.0,102.2645,102.3425,102.0826,102.0913,88602.0
2016-06-23 12:30:00,117.84,117.84,117.34,117.52,115706.0,102.0653,102.0653,101.6323,101.7882,115706.0
2016-06-23 13:00:00,117.55,117.97,117.51,117.9,91013.0,101.8141,102.1779,101.7795,102.1173,91013.0
2016-06-23 13:30:00,117.9,118.14,117.76,118.14,137290.0,102.1173,102.3252,101.996,102.3252,137290.0
2016-06-23 14:00:00,118.19,118.54,118.12,118.32,95026.0,102.3685,102.6716,102.3078,102.4811,95026.0
2016-06-23 14:30:00,118.34,118.65,118.31,118.45,101136.0,102.4984,102.7669,102.4724,102.5937,101136.0
2016-06-23 15:00:00,118.46,118.51,118.22,118.3,161007.0,102.6023,102.6456,102.3945,102.4637,161007.0
2016-06-23 15:30:00,118.3,118.91,118.19,118.88,411940.0,102.4637,102.9921,102.3685,102.9661,411940.0
2016-06-24 09:30:00,112.77,114.61,112.55,114.61,711057.0,97.674,99.2677,97.4835,99.2677,711057.0
2016-06-24 10:00:00,114.6,114.9,113.96,114.77,547807.0,99.259,99.5189,98.7047,99.4063,547807.0
2016-06-24 10:30:00,114.79,114.82,113.35,113.36,361902.0,99.4236,99.4496,98.1764,98.185,361902.0
2016-06-24 11:00:00,113.35,113.45,112.29,112.53,392054.0,98.1764,98.263,97.2583,97.4661,392054.0
2016-06-24 11:30:00,112.54,113.67,112.51,113.34,231797.0,97.4748,98.4535,97.4488,98.1677,231797.0
2016-06-24 12:00:00,113.38,113.38,112.89,113.14,212951.0,98.2024,98.2024,97.778,97.9945,212951.0
2016-06-24 12:30:00,113.13,113.21,112.91,113.05,295953.0,97.9858,98.0551,97.7953,97.9165,295953.0
2016-06-24 13:00:00,113.05,113.12,112.86,113.02,144882.0,97.9165,97.9772,97.752,97.8905,144882.0
2016-06-24 13:30:00,113.03,113.34,112.9,112.98,817661.0,97.8992,98.1677,97.7866,97.8559,817661.0
2016-06-24 14:00:00,112.98,113.05,112.5,112.61,134927.0,97.8559,97.9165,97.4402,97.5354,134927.0
2016-06-24 14:30:00,112.6,112.6,111.62,112.06,332526.0,97.5268,97.5268,96.678,97.0591,332526.0
2016-06-24 15:00:00,112.04,112.24,110.93,111.18,369126.0,97.0417,97.215,96.0803,96.2969,369126.0
2016-06-24 15:30:00,111.17,112.18,111.06,111.38,971045.0,96.2882,97.163,96.1929,96.4701,971045.0
2016-06-27 09:30:00,110.34,110.74,109.82,110.56,404456.0,95.5693,95.9158,95.1189,95.7599,404456.0
2016-06-27 10:00:00,110.55,110.75,110.17,110.2,321867.0,95.7512,95.9244,95.4221,95.448,321867.0
2016-06-27 10:30:00,110.22,110.53,109.7,109.8,218177.0,95.4654,95.7339,95.015,95.1016,218177.0
2016-06-27 11:00:00,109.77,110.0,109.51,109.97,135038.0,95.0756,95.2748,94.8504,95.2488,135038.0
2016-06-27 11:30:00,109.98,110.14,109.83,109.85,124385.0,95.2575,95.3961,95.1276,95.1449,124385.0
2016-06-27 12:00:00,109.85,109.91,109.54,109.89,137072.0,95.1449,95.1969,94.8764,95.1795,137072.0
2016-06-27 12:30:00,109.9,109.91,109.23,109.58,103614.0,95.1882,95.1969,94.6079,94.911,103614.0
2016-06-27 13:00:00,109.6,110.15,109.56,110.06,140072.0,94.9284,95.4047,94.8937,95.3268,140072.0
2016-06-27 13:30:00,110.06,110.08,109.33,109.67,124054.0,95.3268,95.3441,94.6945,94.989,124054.0
2016-06-27 14:00:00,109.66,109.79,109.46,109.67,250392.0,94.9803,95.0929,94.8071,94.989,250392.0
2016-06-27 14:30:00,109.65,109.75,109.06,109.09,217696.0,94.9717,95.0583,94.4607,94.4866,217696.0
2016-06-27 15:00:00,109.12,109.28,108.66,109.04,253305.0,94.5126,94.6512,94.1142,94.4433,253305.0
2016-06-27 15:30:00,109.03,109.45,108.93,109.26,518376.0,94.4347,94.7984,94.3481,94.6339,518376.0
2016-06-28 09:30:00,110.6,111.0,110.23,110.62,282706.0,95.7945,96.141,95.474,95.8118,282706.0
2016-06-28 10:00:00,110.62,110.7,110.09,110.21,227119.0,95.8118,95.8811,95.3528,95.4567,227119.0
2016-06-28 10:30:00,110.22,110.5,110.02,110.04,158583.0,95.4654,95.7079,95.2921,95.3095,158583.0
2016-06-28 11:00:00,110.04,110.16,109.68,109.71,138280.0,95.3095,95.4134,94.9977,95.0236,138280.0
2016-06-28 11:30:00,109.77,110.41,109.75,110.33,132200.0,95.0756,95.6299,95.0583,95.5606,132200.0
2016-06-28 12:00:00,110.34,110.36,109.96,110.02,92528.0,95.5693,95.5866,95.2402,95.2921,92528.0
2016-06-28 12:30:00,110.02,110.22,109.86,109.98,119789.0,95.2921,95.4654,95.1536,95.2575,119789.0
2016-06-28 13:00:00,109.99,110.05,109.68,109.71,162364.0,95.2662,95.3181,94.9977,95.0236,162364.0
2016-06-28 13:30:00,109.73,109.86,109.61,109.77,105984.0,95.041,95.1536,94.937,95.0756,105984.0
2016-06-28 14:00:00,109.77,109.84,109.58,109.81,141872.0,95.0756,95.1362,94.911,95.1103,141872.0
2016-06-28 14:30:00,109.79,110.57,109.79,110.43,166770.0,95.0929,95.7685,95.0929,95.6473,166770.0
2016-06-28 15:00:00,110.42,110.59,110.08,110.2,177318.0,95.6386,95.7858,95.3441,95.448,177318.0
2016-06-28 15:30:00,110.21,110.61,110.19,110.51,370888.0,95.4567,95.8032,95.4394,95.7166,370888.0
2016-06-29 09:30:00,111.67,112.02,110.95,111.13,307840.0,96.7213,97.0244,96.0977,96.2536,307840.0
2016-06-29 10:00:00,111.14,111.52,111.14,111.33,181412.0,96.2622,96.5913,96.2622,96.4268,181412.0
2016-06-29 10:30:00,111.32,111.52,111.0,111.39,167038.0,96.4181,96.5913,96.141,96.4787,167038.0
2016-06-29 11:00:00,111.39,111.54,111.03,111.22,312614.0,96.4787,96.6087,96.1669,96.3315,312614.0
2016-06-29 11:30:00,111.24,111.36,111.1,111.32,161287.0,96.3488,96.4528,96.2276,96.4181,161287.0
2016-06-29 12:00:00,111.32,111.38,111.12,111.34,192047.0,96.4181,96.4701,96.2449,96.4354,192047.0
2016-06-29 12:30:00,111.34,111.34,110.9,111.29,192628.0,96.4354,96.4354,96.0543,96.3921,192628.0
2016-06-29 13:00:00,111.27,111.54,111.19,111.42,131854.0,96.3748,96.6087,96.3055,96.5047,131854.0
2016-06-29 13:30:00,111.41,111.61,111.41,111.47,111714.0,96.4961,96.6693,96.4961,96.548,111714.0
2016-06-29 14:00:00,111.48,111.6,111.29,111.5,187128.0,96.5567,96.6606,96.3921,96.574,187128.0
2016-06-29 14:30:00,111.51,111.77,111.45,111.73,171121.0,96.5827,96.8079,96.5307,96.7732,171121.0
2016-06-29 15:00:00,111.73,111.98,111.71,111.96,245757.0,96.7732,96.9898,96.7559,96.9724,245757.0
2016-06-29 15:30:00,111.97,111.97,111.68,111.76,534929.0,96.9811,96.9811,96.7299,96.7992,534929.0
2016-06-30 09:30:00,112.32,112.82,112.11,112.51,312495.0,97.2843,97.7173,97.1024,97.4488,312495.0
2016-06-30 10:00:00,112.5,112.63,112.38,112.41,115028.0,97.4402,97.5528,97.3362,97.3622,115028.0
2016-06-30 10:30:00,112.39,112.76,112.26,112.72,119105.0,97.3449,97.6654,97.2323,97.6307,119105.0
2016-06-30 11:00:00,112.71,113.04,112.52,112.73,173625.0,97.622,97.9079,97.4575,97.6394,173625.0
2016-06-30 11:30:00,112.74,112.93,112.39,112.52,150211.0,97.648,97.8126,97.3449,97.4575,150211.0
2016-06-30 12:00:00,112.54,112.87,112.47,112.8,218392.0,97.4748,97.7606,97.4142,97.7,218392.0
2016-06-30 12:30:00,112.79,112.99,112.75,112.85,124977.0,97.6913,97.8646,97.6567,97.7433,124977.0
2016-06-30 13:00:00,112.84,112.9,112.7,112.79,83596.0,97.7346,97.7866,97.6134,97.6913,83596.0
2016-06-30 13:30:00,112.8,112.8,112.53,112.53,201961.0,97.7,97.7,97.4661,97.4661,201961.0
2016-06-30 14:00:00,112.54,112.84,112.45,112.75,269227.0,97.4748,97.7346,97.3969,97.6567,269227.0
2016-06-30 14:30:00,112.76,113.26,112.75,113.26,123809.0,97.6654,98.0984,97.6567,98.0984,123809.0
2016-06-30 15:00:00,113.25,113.28,113.02,113.27,160673.0,98.0898,98.1157,97.8905,98.1071,160673.0
2016-06-30 15:30:00,113.26,113.31,112.72,113.29,509389.0,98.0984,98.1417,97.6307,98.1244,509389.0
2016-07-01 09:30:00,113.59,113.66,113.29,113.6,181649.0,98.3842,98.4449,98.1244,98.3929,181649.0
2016-07-01 10:00:00,113.62,114.23,113.59,114.21,165040.0,98.4102,98.9386,98.3842,98.9212,165040.0
2016-07-01 10:30:00,114.23,114.23,113.99,114.02,96782.0,98.9386,98.9386,98.7307,98.7567,96782.0
2016-07-01 11:00:00,114.01,114.01,113.7,113.93,137365.0,98.748,98.748,98.4795,98.6787,137365.0
2016-07-01 11:30:00,113.91,113.95,113.65,113.79,147085.0,98.6614,98.6961,98.4362,98.5575,147085.0
2016-07-01 12:00:00,113.79,114.16,113.78,113.95,146011.0,98.5575,98.8779,98.5488,98.6961,146011.0
2016-07-01 12:30:00,113.93,114.19,113.87,114.08,95604.0,98.6787,98.9039,98.6268,98.8087,95604.0
2016-07-01 13:00:00,114.07,114.13,113.62,113.62,77471.0,98.8,98.852,98.4102,98.4102,77471.0
2016-07-01 13:30:00,113.64,113.86,113.62,113.65,92489.0,98.4276,98.6181,98.4102,98.4362,92489.0
2016-07-01 14:00:00,113.67,113.71,113.56,113.66,82297.0,98.4535,98.4882,98.3583,98.4449,82297.0
2016-07-01 14:30:00,113.66,113.68,113.38,113.55,85669.0,98.4449,98.4622,98.2024,98.3496,85669.0
2016-07-01 15:00:00,113.56,113.79,113.56,113.73,103123.0,98.3583,98.5575,98.3583,98.5055,103123.0
2016-07-01 15:30:00,113.73,113.76,113.46,113.52,251140.0,98.5055,98.5315,98.2716,98.3236,251140.0
2016-07-05 09:30:00,113.45,113.52,112.62,112.95,276507.0,98.263,98.3236,97.5441,97.8299,276507.0
2016-07-05 10:00:00,112.95,113.28,112.73,113.13,117902.0,97.8299,98.1157,97.6394,97.9858,117902.0
2016-07-05 10:30:00,113.15,113.25,112.9,113.04,93846.0,98.0031,98.0898,97.7866,97.9079,93846.0
2016-07-05 11:00:00,113.04,113.47,113.01,113.34,135174.0,97.9079,98.2803,97.8819,98.1677,135174.0
2016-07-05 11:30:00,113.31,113.47,113.18,113.47,103121.0,98.1417,98.2803,98.0291,98.2803,103121.0
2016-07-05 12:00:00,113.46,113.51,113.15,113.51,120046.0,98.2716,98.315,98.0031,98.315,120046.0
2016-07-05 12:30:00,113.5,113.56,113.35,113.45,58905.0,98.3063,98.3583,98.1764,98.263,58905.0
2016-07-05 13:00:00,113.44,113.46,113.25,113.25,78565.0,98.2543,98.2716,98.0898,98.0898,78565.0
2016-07-05 13:30:00,113.23,113.32,112.9,112.99,83314.0,98.0724,98.1504,97.7866,97.8646,83314.0
2016-07-05 14:00:00,112.99,113.28,112.97,113.02,64161.0,97.8646,98.1157,97.8472,97.8905,64161.0
2016-07-05 14:30:00,113.02,113.16,112.82,113.0,80377.0,97.8905,98.0118,97.7173,97.8732,80377.0
2016-07-05 15:00:00,112.99,113.19,112.99,113.03,98125.0,97.8646,98.0378,97.8646,97.8992,98125.0
2016-07-05 15:30:00,113.04,113.25,112.96,113.02,254571.0,97.9079,98.0898,97.8386,97.8905,254571.0
2016-07-06 09:30:00,112.63,113.03,111.96,112.21,254681.0,97.5528,97.8992,96.9724,97.189,254681.0
2016-07-06 10:00:00,112.22,112.64,112.09,112.19,122818.0,97.1976,97.5614,97.085,97.1717,122818.0
2016-07-06 10:30:00,112.16,112.69,112.04,112.69,125111.0,97.1457,97.6047,97.0417,97.6047,125111.0
2016-07-06 11:00:00,112.69,112.73,112.25,112.41,209881.0,97.6047,97.6394,97.2236,97.3622,209881.0
2016-07-06 11:30:00,112.42,112.61,112.25,112.59,151527.0,97.3709,97.5354,97.2236,97.5181,151527.0
2016-07-06 12:00:00,112.59,112.96,112.58,112.8,108212.0,97.5181,97.8386,97.5095,97.7,108212.0
2016-07-06 12:30:00,112.81,112.92,112.76,112.89,74829.0,97.7087,97.8039,97.6654,97.778,74829.0
2016-07-06 13:00:00,112.89,113.06,112.78,112.83,92143.0,97.778,97.9252,97.6827,97.726,92143.0
2016-07-06 13:30:00,112.82,112.91,112.71,112.85,112016.0,97.7173,97.7953,97.622,97.7433,112016.0
2016-07-06 14:00:00,112.86,113.05,112.74,112.98,125219.0,97.752,97.9165,97.648,97.8559,125219.0
2016-07-06 14:30:00,112.99,113.38,112.96,113.37,134083.0,97.8646,98.2024,97.8386,98.1937,134083.0
2016-07-06 15:00:00,113.36,113.38,113.2,113.29,147696.0,98.185,98.2024,98.0465,98.1244,147696.0
2016-07-06 15:30:00,113.28,113.52,113.25,113.5,328381.0,98.1157,98.3236,98.0898,98.3063,328381.0
2016-07-07 09:30:00,113.51,113.9,113.44,113.77,166996.0,98.315,98.6527,98.2543,98.5402,166996.0
2016-07-07 10:00:00,113.78,113.8,113.23,113.42,173787.0,98.5488,98.5661,98.0724,98.237,173787.0
2016-07-07 10:30:00,113.41,113.67,113.33,113.4,102340.0,98.2283,98.4535,98.1591,98.2197,102340.0
2016-07-07 11:00:00,113.38,113.77,113.35,113.77,133959.0,98.2024,98.5402,98.1764,98.5402,133959.0
2016-07-07 11:30:00,113.74,113.76,113.45,113.52,83279.0,98.5142,98.5315,98.263,98.3236,83279.0
2016-07-07 12:00:00,113.51,113.56,113.31,113.47,66453.0,98.315,98.3583,98.1417,98.2803,66453.0
2016-07-07 12:30:00,113.48,113.5,113.13,113.14,68708.0,98.289,98.3063,97.9858,97.9945,68708.0
2016-07-07 13:00:00,113.16,113.35,113.1,113.14,65384.0,98.0118,98.1764,97.9598,97.9945,65384.0
2016-07-07 13:30:00,113.14,113.16,112.87,113.0,89563.0,97.9945,98.0118,97.7606,97.8732,89563.0
2016-07-07 14:00:00,112.99,113.08,112.66,112.79,66751.0,97.8646,97.9425,97.5787,97.6913,66751.0
2016-07-07 14:30:00,112.78,112.8,112.51,112.56,78694.0,97.6827,97.7,97.4488,97.4921,78694.0
2016-07-07 15:00:00,112.55,112.7,112.52,112.6,157046.0,97.4835,97.6134,97.4575,97.5268,157046.0
2016-07-07 15:30:00,112.63,112.85,112.58,112.67,344096.0,97.5528,97.7433,97.5095,97.5874,344096.0
2016-07-08 09:30:00,113.57,114.25,113.17,114.15,181983.0,98.3669,98.9559,98.0205,98.8693,181983.0
2016-07-08 10:00:00,114.14,114.62,114.14,114.54,101441.0,98.8606,99.2764,98.8606,99.2071,101441.0
2016-07-08 10:30:00,114.54,114.97,114.52,114.97,84568.0,99.2071,99.5795,99.1898,99.5795,84568.0
2016-07-08 11:00:00,114.98,115.19,114.86,115.11,105782.0,99.5882,99.7701,99.4842,99.7008,105782.0
2016-07-08 11:30:00,115.1,115.11,114.82,114.89,78051.0,99.6921,99.7008,99.4496,99.5102,78051.0
2016-07-08 12:00:00,114.91,114.92,114.68,114.7,75093.0,99.5275,99.5362,99.3283,99.3457,75093.0
2016-07-08 12:30:00,114.7,114.89,114.67,114.83,71389.0,99.3457,99.5102,99.3197,99.4583,71389.0
2016-07-08 13:00:00,114.85,115.1,114.85,115.07,73818.0,99.4756,99.6921,99.4756,99.6661,73818.0
2016-07-08 13:30:00,115.07,115.18,115.03,115.18,69766.0,99.6661,99.7614,99.6315,99.7614,69766.0
2016-07-08 14:00:00,115.17,115.21,114.98,115.2,72307.0,99.7527,99.7874,99.5882,99.7787,72307.0
2016-07-08 14:30:00,115.18,115.24,115.0,115.01,84325.0,99.7614,99.8134,99.6055,99.6142,84325.0
2016-07-08 15:00:00,115.02,115.11,114.99,115.04,98855.0,99.6228,99.7008,99.5968,99.6401,98855.0
2016-07-08 15:30:00,115.04,115.2,114.91,115.11,274482.0,99.6401,99.7787,99.5275,99.7008,274482.0
2016-07-11 09:30:00,115.7,115.98,115.5,115.69,126768.0,100.2118,100.4543,100.0386,100.2031,126768.0
2016-07-11 10:00:00,115.66,115.75,115.19,115.3,120247.0,100.1771,100.2551,99.7701,99.8653,120247.0
2016-07-11 10:30:00,115.31,115.48,115.24,115.35,76601.0,99.874,100.0212,99.8134,99.9086,76601.0
2016-07-11 11:00:00,115.37,115.5,115.21,115.23,86531.0,99.926,100.0386,99.7874,99.8047,86531.0
2016-07-11 11:30:00,115.23,115.38,115.13,115.38,81484.0,99.8047,99.9346,99.7181,99.9346,81484.0
2016-07-11 12:00:00,115.38,115.51,115.35,115.47,48045.0,99.9346,100.0472,99.9086,100.0126,48045.0
2016-07-11 12:30:00,115.48,115.68,115.48,115.66,43908.0,100.0212,100.1945,100.0212,100.1771,43908.0
2016-07-11 13:00:00,115.63,115.7,115.52,115.55,33678.0,100.1512,100.2118,100.0559,100.0819,33678.0
2016-07-11 13:30:00,115.54,115.68,115.5,115.5,44172.0,100.0732,100.1945,100.0386,100.0386,44172.0
2016-07-11 14:00:00,115.49,115.55,115.43,115.52,46316.0,100.0299,100.0819,99.9779,100.0559,46316.0
2016-07-11 14:30:00,115.52,115.61,115.46,115.48,55701.0,100.0559,100.1338,100.0039,100.0212,55701.0
2016-07-11 15:00:00,115.52,115.72,115.5,115.66,131259.0,100.0559,100.2291,100.0386,100.1771,131259.0
2016-07-11 15:30:00,115.64,115.64,115.38,115.42,140956.0,100.1598,100.1598,99.9346,99.9693,140956.0
2016-07-12 09:30:00,115.9,117.0,115.6,116.84,340879.0,100.385,101.3378,100.1252,101.1992,340879.0
2016-07-12 10:00:00,116.86,117.11,116.43,116.99,241288.0,101.2165,101.433,100.8441,101.3291,241288.0
2016-07-12 10:30:00,116.98,117.0,116.6,116.8,119465.0,101.3204,101.3378,100.9913,101.1645,119465.0
2016-07-12 11:00:00,116.82,117.11,116.76,117.1,119296.0,101.1819,101.433,101.1299,101.4244,119296.0
2016-07-12 11:30:00,117.11,117.39,117.09,117.32,131269.0,101.433,101.6756,101.4157,101.6149,131269.0
2016-07-12 12:00:00,117.33,117.42,117.27,117.41,97701.0,101.6236,101.7015,101.5716,101.6929,97701.0
2016-07-12 12:30:00,117.4,117.4,116.87,116.87,61004.0,101.6842,101.6842,101.2252,101.2252,61004.0
2016-07-12 13:00:00,116.89,116.93,116.69,116.88,74678.0,101.2425,101.2771,101.0693,101.2338,74678.0
2016-07-12 13:30:00,116.89,116.99,116.62,116.64,121244.0,101.2425,101.3291,101.0086,101.026,121244.0
2016-07-12 14:00:00,116.65,116.87,116.49,116.68,189705.0,101.0346,101.2252,100.896,101.0606,189705.0
2016-07-12 14:30:00,116.66,116.74,116.46,116.52,72163.0,101.0433,101.1126,100.8701,100.922,72163.0
2016-07-12 15:00:00,116.52,116.63,116.39,116.42,101877.0,100.922,101.0173,100.8094,100.8354,101877.0
2016-07-12 15:30:00,116.42,116.53,116.38,116.47,217938.0,100.8354,100.9307,100.8008,100.8787,217938.0
2016-07-13 09:30:00,117.0,117.0,116.29,116.47,121534.0,101.3378,101.3378,100.7228,100.8787,121534.0
2016-07-13 10:00:00,116.49,116.78,116.48,116.68,50117.0,100.896,101.1472,100.8874,101.0606,50117.0
2016-07-13 10:30:00,116.7,116.89,116.55,116.88,90760.0,101.0779,101.2425,100.948,101.2338,90760.0
2016-07-13 11:00:00,116.89,116.96,116.6,116.63,99730.0,101.2425,101.3031,100.9913,101.0173,99730.0
2016-07-13 11:30:00,116.67,116.68,116.47,116.55,95263.0,101.0519,101.0606,100.8787,100.948,95263.0
2016-07-13 12:00:00,116.55,116.81,116.53,116.67,68720.0,100.948,101.1732,100.9307,101.0519,68720.0
2016-07-13 12:30:00,116.68,116.9,116.67,116.88,48775.0,101.0606,101.2512,101.0519,101.2338,48775.0
2016-07-13 13:00:00,116.87,116.96,116.67,116.75,39562.0,101.2252,101.3031,101.0519,101.1212,39562.0
2016-07-13 13:30:00,116.75,116.99,116.75,116.84,51904.0,101.1212,101.3291,101.1212,101.1992,51904.0
2016-07-13 14:00:00,116.84,117.16,116.82,117.11,82721.0,101.1992,101.4763,101.1819,101.433,82721.0
2016-07-13 14:30:00,117.1,117.14,117.01,117.07,68362.0,101.4244,101.459,101.3464,101.3984,68362.0
2016-07-13 15:00:00,117.07,117.15,116.9,116.93,111308.0,101.3984,101.4677,101.2512,101.2771,111308.0
2016-07-13 15:30:00,116.93,117.02,116.8,116.81,186362.0,101.2771,101.3551,101.1645,101.1732,186362.0
2016-07-14 09:30:00,117.5,117.53,117.06,117.39,110950.0,101.7708,101.7968,101.3897,101.6756,110950.0
2016-07-14 10:00:00,117.4,117.97,117.39,117.96,125405.0,101.6842,102.1779,101.6756,102.1693,125405.0
2016-07-14 10:30:00,117.97,118.0,117.15,117.24,106849.0,102.1779,102.2039,101.4677,101.5456,106849.0
2016-07-14 11:00:00,117.23,117.61,117.21,117.25,73304.0,101.537,101.8661,101.5197,101.5543,73304.0
2016-07-14 11:30:00,117.21,117.33,117.11,117.12,39650.0,101.5197,101.6236,101.433,101.4417,39650.0
2016-07-14 12:00:00,117.16,117.21,117.01,117.12,60156.0,101.4763,101.5197,101.3464,101.4417,60156.0
2016-07-14 12:30:00,117.1,117.2,117.07,117.08,32022.0,101.4244,101.511,101.3984,101.4071,32022.0
2016-07-14 13:00:00,117.08,117.09,116.66,116.68,71992.0,101.4071,101.4157,101.0433,101.0606,71992.0
2016-07-14 13:30:00,116.67,116.92,116.66,116.74,64481.0,101.0519,101.2685,101.0433,101.1126,64481.0
2016-07-14 14:00:00,116.76,116.9,116.71,116.87,50127.0,101.1299,101.2512,101.0866,101.2252,50127.0
2016-07-14 14:30:00,116.88,116.92,116.78,116.92,51203.0,101.2338,101.2685,101.1472,101.2685,51203.0
2016-07-14 15:00:00,116.91,117.17,116.88,116.99,80429.0,101.2598,101.485,101.2338,101.3291,80429.0
2016-07-14 15:30:00,117.0,117.0,116.71,116.74,206228.0,101.3378,101.3378,101.0866,101.1126,206228.0
2016-07-15 09:30:00,116.48,116.64,114.25,114.5,667380.0,100.8874,101.026,98.9559,99.1724,667380.0
2016-07-15 10:00:00,114.5,115.24,114.49,115.24,327746.0,99.1724,99.8134,99.1638,99.8134,327746.0
2016-07-15 10:30:00,115.23,115.3,114.98,115.22,182557.0,99.8047,99.8653,99.5882,99.796,182557.0
2016-07-15 11:00:00,115.23,115.34,114.8,114.89,126372.0,99.8047,99.9,99.4323,99.5102,126372.0
2016-07-15 11:30:00,114.89,115.0,114.79,114.95,88164.0,99.5102,99.6055,99.4236,99.5622,88164.0
2016-07-15 12:00:00,114.95,115.19,114.91,115.12,55231.0,99.5622,99.7701,99.5275,99.7094,55231.0
2016-07-15 12:30:00,115.13,115.15,114.94,115.12,47959.0,99.7181,99.7354,99.5535,99.7094,47959.0
2016-07-15 13:00:00,115.12,115.24,115.1,115.23,44815.0,99.7094,99.8134,99.6921,99.8047,44815.0
2016-07-15 13:30:00,115.21,115.27,115.09,115.13,49873.0,99.7874,99.8394,99.6834,99.7181,49873.0
2016-07-15 14:00:00,115.14,115.18,115.03,115.12,64266.0,99.7268,99.7614,99.6315,99.7094,64266.0
2016-07-15 14:30:00,115.13,115.22,115.08,115.13,55785.0,99.7181,99.796,99.6748,99.7181,55785.0
2016-07-15 15:00:00,115.14,115.31,115.09,115.29,94329.0,99.7268,99.874,99.6834,99.8567,94329.0
2016-07-15 15:30:00,115.28,115.35,115.04,115.1,299746.0,99.848,99.9086,99.6401,99.6921,299746.0
2016-07-18 09:30:00,115.18,115.26,114.46,114.57,197928.0,99.7614,99.8307,99.1378,99.2331,197928.0
2016-07-18 10:00:00,114.55,115.32,114.53,115.03,101449.0,99.2157,99.8827,99.1984,99.6315,101449.0
2016-07-18 10:30:00,115.05,115.28,114.88,114.91,98897.0,99.6488,99.848,99.5016,99.5275,98897.0
2016-07-18 11:00:00,114.92,115.01,114.72,114.72,111208.0,99.5362,99.6142,99.363,99.363,111208.0
2016-07-18 11:30:00,114.74,114.75,114.46,114.49,162793.0,99.3803,99.389,99.1378,99.1638,162793.0
2016-07-18 12:00:00,114.48,114.55,114.31,114.39,106852.0,99.1551,99.2157,99.0079,99.0772,106852.0
2016-07-18 12:30:00,114.37,114.42,114.26,114.28,75359.0,99.0598,99.1031,98.9646,98.9819,75359.0
2016-07-18 13:00:00,114.29,114.45,114.13,114.2,81147.0,98.9905,99.1291,98.852,98.9126,81147.0
2016-07-18 13:30:00,114.2,114.33,113.91,114.06,173154.0,98.9126,99.0252,98.6614,98.7913,173154.0
2016-07-18 14:00:00,114.06,114.2,113.91,114.06,208833.0,98.7913,98.9126,98.6614,98.7913,208833.0
2016-07-18 14:30:00,114.06,114.45,114.05,114.4,123636.0,98.7913,99.1291,98.7827,99.0858,123636.0
2016-07-18 15:00:00,114.4,114.44,114.12,114.15,131973.0,99.0858,99.1205,98.8433,98.8693,131973.0
2016-07-18 15:30:00,114.15,114.3,114.11,114.15,291056.0,98.8693,98.9992,98.8346,98.8693,291056.0
2016-07-19 09:30:00,113.65,114.04,113.43,113.86,187914.0,98.4362,98.774,98.2457,98.6181,187914.0
2016-07-19 10:00:00,113.88,113.95,113.58,113.63,95441.0,98.6354,98.6961,98.3756,98.4189,95441.0
2016-07-19 10:30:00,113.64,113.75,113.47,113.57,104240.0,98.4276,98.5228,98.2803,98.3669,104240.0
2016-07-19 11:00:00,113.56,113.8,113.27,113.37,123145.0,98.3583,98.5661,98.1071,98.1937,123145.0
2016-07-19 11:30:00,113.37,113.43,113.12,113.19,94083.0,98.1937,98.2457,97.9772,98.0378,94083.0
2016-07-19 12:00:00,113.19,113.45,113.17,113.41,57136.0,98.0378,98.263,98.0205,98.2283,57136.0
2016-07-19 12:30:00,113.42,113.48,113.21,113.28,60304.0,98.237,98.289,98.0551,98.1157,60304.0
2016-07-19 13:00:00,113.29,113.31,113.12,113.15,66947.0,98.1244,98.1417,97.9772,98.0031,66947.0
2016-07-19 13:30:00,113.15,113.3,113.06,113.08,64145.0,98.0031,98.1331,97.9252,97.9425,64145.0
2016-07-19 14:00:00,113.08,113.23,113.07,113.16,88376.0,97.9425,98.0724,97.9339,98.0118,88376.0
2016-07-19 14:30:00,113.16,113.34,113.16,113.22,91583.0,98.0118,98.1677,98.0118,98.0638,91583.0
2016-07-19 15:00:00,113.22,113.22,113.04,113.12,128273.0,98.0638,98.0638,97.9079,97.9772,128273.0
2016-07-19 15:30:00,113.13,113.36,113.12,113.36,252213.0,97.9858,98.185,97.9772,98.185,252213.0
2016-07-20 09:30:00,113.87,115.4,113.87,115.05,430182.0,98.6268,99.952,98.6268,99.6488,430182.0
2016-07-20 10:00:00,115.04,115.89,114.94,115.88,261090.0,99.6401,100.3764,99.5535,100.3677,261090.0
2016-07-20 10:30:00,115.89,116.05,115.49,115.86,219249.0,100.3764,100.5149,100.0299,100.3504,219249.0
2016-07-20 11:00:00,115.87,115.91,115.54,115.83,122718.0,100.359,100.3937,100.0732,100.3244,122718.0
2016-07-20 11:30:00,115.83,115.94,115.6,115.87,166664.0,100.3244,100.4197,100.1252,100.359,166664.0
2016-07-20 12:00:00,115.87,116.01,115.72,115.87,96685.0,100.359,100.4803,100.2291,100.359,96685.0
2016-07-20 12:30:00,115.84,115.84,115.6,115.65,58021.0,100.333,100.333,100.1252,100.1685,58021.0
2016-07-20 13:00:00,115.64,115.81,115.56,115.79,67305.0,100.1598,100.3071,100.0905,100.2897,67305.0
2016-07-20 13:30:00,115.77,115.78,115.47,115.48,91680.0,100.2724,100.2811,100.0126,100.0212,91680.0
2016-07-20 14:00:00,115.48,115.78,115.47,115.61,99220.0,100.0212,100.2811,100.0126,100.1338,99220.0
2016-07-20 14:30:00,115.61,115.81,115.55,115.68,137081.0,100.1338,100.3071,100.0819,100.1945,137081.0
2016-07-20 15:00:00,115.67,115.74,115.42,115.47,173030.0,100.1858,100.2464,99.9693,100.0126,173030.0
2016-07-20 15:30:00,115.46,115.58,115.45,115.47,332211.0,100.0039,100.1079,99.9953,100.0126,332211.0
2016-07-21 09:30:00,115.07,115.29,114.38,114.41,120140.0,99.6661,99.8567,99.0685,99.0945,120140.0
2016-07-21 10:00:00,114.39,114.59,114.04,114.09,97880.0,99.0772,99.2504,98.774,98.8173,97880.0
2016-07-21 10:30:00,114.11,114.15,113.87,113.94,97175.0,98.8346,98.8693,98.6268,98.6874,97175.0
2016-07-21 11:00:00,113.93,113.94,113.67,113.77,114847.0,98.6787,98.6874,98.4535,98.5402,114847.0
2016-07-21 11:30:00,113.79,113.79,113.27,113.42,80162.0,98.5575,98.5575,98.1071,98.237,80162.0
2016-07-21 12:00:00,113.44,113.56,113.24,113.32,74149.0,98.2543,98.3583,98.0811,98.1504,74149.0
2016-07-21 12:30:00,113.31,113.31,112.79,112.88,148502.0,98.1417,98.1417,97.6913,97.7693,148502.0
2016-07-21 13:00:00,112.9,112.93,112.5,112.52,148896.0,97.7866,97.8126,97.4402,97.4575,148896.0
2016-07-21 13:30:00,112.53,112.55,112.3,112.35,137234.0,97.4661,97.4835,97.2669,97.3102,137234.0
2016-07-21 14:00:00,112.34,112.41,112.02,112.14,135366.0,97.3016,97.3622,97.0244,97.1284,135366.0
2016-07-21 14:30:00,112.13,112.3,112.1,112.15,98458.0,97.1197,97.2669,97.0937,97.137,98458.0
2016-07-21 15:00:00,112.16,112.31,111.97,112.26,191085.0,97.1457,97.2756,96.9811,97.2323,191085.0
2016-07-21 15:30:00,112.25,112.45,112.17,112.37,491513.0,97.2236,97.3969,97.1543,97.3276,491513.0
2016-07-22 09:30:00,112.78,112.78,111.85,112.12,187185.0,97.6827,97.6827,96.8772,97.111,187185.0
2016-07-22 10:00:00,112.1,112.34,112.06,112.18,141468.0,97.0937,97.3016,97.0591,97.163,141468.0
2016-07-22 10:30:00,112.19,112.64,112.07,112.59,177653.0,97.1717,97.5614,97.0677,97.5181,177653.0
2016-07-22 11:00:00,112.59,112.66,112.45,112.63,57448.0,97.5181,97.5787,97.3969,97.5528,57448.0
2016-07-22 11:30:00,112.63,113.04,112.56,113.02,78564.0,97.5528,97.9079,97.4921,97.8905,78564.0
2016-07-22 12:00:00,113.02,113.13,112.85,113.01,120859.0,97.8905,97.9858,97.7433,97.8819,120859.0
2016-07-22 12:30:00,113.01,113.07,112.92,112.95,55012.0,97.8819,97.9339,97.8039,97.8299,55012.0
2016-07-22 13:00:00,112.93,113.01,112.91,112.99,72320.0,97.8126,97.8819,97.7953,97.8646,72320.0
2016-07-22 13:30:00,112.99,113.07,112.64,112.66,81136.0,97.8646,97.9339,97.5614,97.5787,81136.0
2016-07-22 14:00:00,112.65,112.81,112.64,112.66,74394.0,97.5701,97.7087,97.5614,97.5787,74394.0
2016-07-22 14:30:00,112.66,112.78,112.57,112.72,68936.0,97.5787,97.6827,97.5008,97.6307,68936.0
2016-07-22 15:00:00,112.73,112.95,112.73,112.89,116069.0,97.6394,97.8299,97.6394,97.778,116069.0
2016-07-22 15:30:00,112.88,112.91,112.76,112.86,303098.0,97.7693,97.7953,97.6654,97.752,303098.0
2016-07-25 09:30:00,112.78,112.78,112.29,112.47,184487.0,97.6827,97.6827,97.2583,97.4142,184487.0
2016-07-25 10:00:00,112.46,112.56,112.06,112.06,137319.0,97.4055,97.4921,97.0591,97.0591,137319.0
2016-07-25 10:30:00,112.07,112.36,112.06,112.26,77042.0,97.0677,97.3189,97.0591,97.2323,77042.0
2016-07-25 11:00:00,112.25,112.4,112.16,112.34,77654.0,97.2236,97.3535,97.1457,97.3016,77654.0
2016-07-25 11:30:00,112.33,112.48,112.22,112.46,61399.0,97.2929,97.4228,97.1976,97.4055,61399.0
2016-07-25 12:00:00,112.46,112.48,112.18,112.27,61250.0,97.4055,97.4228,97.163,97.2409,61250.0
2016-07-25 12:30:00,112.29,112.68,112.29,112.6,90799.0,97.2583,97.5961,97.2583,97.5268,90799.0
2016-07-25 13:00:00,112.58,112.62,112.44,112.59,56792.0,97.5095,97.5441,97.3882,97.5181,56792.0
2016-07-25 13:30:00,112.59,112.61,112.48,112.59,45485.0,97.5181,97.5354,97.4228,97.5181,45485.0
2016-07-25 14:00:00,112.61,112.77,112.59,112.64,64308.0,97.5354,97.674,97.5181,97.5614,64308.0
2016-07-25 14:30:00,112.65,112.68,112.52,112.64,99437.0,97.5701,97.5961,97.4575,97.5614,99437.0
2016-07-25 15:00:00,112.63,112.68,112.53,112.58,95315.0,97.5528,97.5961,97.4661,97.5095,95315.0
2016-07-25 15:30:00,112.59,113.11,112.55,113.1,399578.0,97.5181,97.9685,97.4835,97.9598,399578.0
2016-07-26 09:30:00,113.4,113.84,112.96,113.8,266033.0,98.2197,98.6008,97.8386,98.5661,266033.0
2016-07-26 10:00:00,113.81,114.28,113.72,114.25,135540.0,98.5748,98.9819,98.4968,98.9559,135540.0
2016-07-26 10:30:00,114.25,114.33,113.53,113.54,151221.0,98.9559,99.0252,98.3323,98.3409,151221.0
2016-07-26 11:00:00,113.49,113.77,113.39,113.74,122284.0,98.2976,98.5402,98.211,98.5142,122284.0
2016-07-26 11:30:00,113.76,113.77,113.29,113.55,112139.0,98.5315,98.5402,98.1244,98.3496,112139.0
2016-07-26 12:00:00,113.55,113.8,113.51,113.67,61914.0,98.3496,98.5661,98.315,98.4535,61914.0
2016-07-26 12:30:00,113.66,113.71,113.54,113.58,45447.0,98.4449,98.4882,98.3409,98.3756,45447.0
2016-07-26 13:00:00,113.58,113.62,113.29,113.44,76267.0,98.3756,98.4102,98.1244,98.2543,76267.0
2016-07-26 13:30:00,113.44,113.6,113.39,113.57,115286.0,98.2543,98.3929,98.211,98.3669,115286.0
2016-07-26 14:00:00,113.57,113.86,113.54,113.8,119796.0,98.3669,98.6181,98.3409,98.5661,119796.0
2016-07-26 14:30:00,113.82,113.96,113.75,113.75,103188.0,98.5835,98.7047,98.5228,98.5228,103188.0
2016-07-26 15:00:00,113.75,114.21,113.74,114.16,417925.0,98.5228,98.9212,98.5142,98.8779,417925.0
2016-07-26 15:30:00,114.16,114.42,114.09,114.24,566256.0,98.8779,99.1031,98.8173,98.9472,566256.0
2016-07-27 09:30:00,114.45,114.45,113.21,114.05,198087.0,99.1291,99.1291,98.0551,98.7827,198087.0
2016-07-27 10:00:00,114.07,114.13,113.76,114.06,88904.0,98.8,98.852,98.5315,98.7913,88904.0
2016-07-27 10:30:00,114.06,114.09,113.7,113.7,98594.0,98.7913,98.8173,98.4795,98.4795,98594.0
2016-07-27 11:00:00,113.67,113.75,113.51,113.72,118167.0,98.4535,98.5228,98.315,98.4968,118167.0
2016-07-27 11:30:00,113.7,113.71,113.48,113.57,123956.0,98.4795,98.4882,98.289,98.3669,123956.0
2016-07-27 12:00:00,113.57,113.8,113.55,113.69,114502.0,98.3669,98.5661,98.3496,98.4709,114502.0
2016-07-27 12:30:00,113.69,113.73,113.51,113.69,113664.0,98.4709,98.5055,98.315,98.4709,113664.0
2016-07-27 13:00:00,113.71,113.77,113.6,113.69,47271.0,98.4882,98.5402,98.3929,98.4709,47271.0
2016-07-27 13:30:00,113.71,113.98,113.66,113.93,50226.0,98.4882,98.722,98.4449,98.6787,50226.0
2016-07-27 14:00:00,113.92,114.12,113.64,113.95,128586.0,98.6701,98.8433,98.4276,98.6961,128586.0
2016-07-27 14:30:00,113.98,114.03,113.8,113.88,73380.0,98.722,98.7653,98.5661,98.6354,73380.0
2016-07-27 15:00:00,113.89,114.09,113.83,113.93,129883.0,98.6441,98.8173,98.5921,98.6787,129883.0
2016-07-27 15:30:00,113.95,114.05,113.68,113.73,360821.0,98.6961,98.7827,98.4622,98.5055,360821.0
2016-07-28 09:30:00,113.93,113.93,112.87,112.94,164594.0,98.6787,98.6787,97.7606,97.8213,164594.0
2016-07-28 10:00:00,112.96,113.36,112.7,112.82,131743.0,97.8386,98.185,97.6134,97.7173,131743.0
2016-07-28 10:30:00,112.82,112.83,112.44,112.76,139656.0,97.7173,97.726,97.3882,97.6654,139656.0
2016-07-28 11:00:00,112.77,112.86,112.33,112.34,131600.0,97.674,97.752,97.2929,97.3016,131600.0
2016-07-28 11:30:00,112.34,112.4,112.12,112.17,103672.0,97.3016,97.3535,97.111,97.1543,103672.0
2016-07-28 12:00:00,112.18,112.25,112.11,112.2,120765.0,97.163,97.2236,97.1024,97.1803,120765.0
2016-07-28 12:30:00,112.2,112.31,112.17,112.26,75291.0,97.1803,97.2756,97.1543,97.2323,75291.0
2016-07-28 13:00:00,112.27,112.49,112.26,112.44,61407.0,97.2409,97.4315,97.2323,97.3882,61407.0
2016-07-28 13:30:00,112.45,112.45,112.31,112.44,94947.0,97.3969,97.3969,97.2756,97.3882,94947.0
2016-07-28 14:00:00,112.42,112.46,112.22,112.22,110285.0,97.3709,97.4055,97.1976,97.1976,110285.0
2016-07-28 14:30:00,112.23,112.33,112.06,112.09,105015.0,97.2063,97.2929,97.0591,97.085,105015.0
2016-07-28 15:00:00,112.1,112.19,111.92,111.99,208930.0,97.0937,97.1717,96.9378,96.9984,208930.0
2016-07-28 15:30:00,111.99,112.27,111.98,112.08,373440.0,96.9984,97.2409,96.9898,97.0764,373440.0
2016-07-29 09:30:00,112.4,112.4,111.65,111.67,110127.0,97.3535,97.3535,96.7039,96.7213,110127.0
2016-07-29 10:00:00,111.69,111.7,111.33,111.45,93057.0,96.7386,96.7473,96.4268,96.5307,93057.0
2016-07-29 10:30:00,111.43,112.53,111.41,112.48,265012.0,96.5134,97.4661,96.4961,97.4228,265012.0
2016-07-29 11:00:00,112.46,113.07,112.44,112.81,278046.0,97.4055,97.9339,97.3882,97.7087,278046.0
2016-07-29 11:30:00,112.81,112.85,112.54,112.69,76198.0,97.7087,97.7433,97.4748,97.6047,76198.0
2016-07-29 12:00:00,112.68,113.0,112.68,112.84,56210.0,97.5961,97.8732,97.5961,97.7346,56210.0
2016-07-29 12:30:00,112.84,112.85,112.59,112.77,161800.0,97.7346,97.7433,97.5181,97.674,161800.0
2016-07-29 13:00:00,112.77,113.12,112.69,113.08,147960.0,97.674,97.9772,97.6047,97.9425,147960.0
2016-07-29 13:30:00,113.08,113.12,112.99,113.04,73610.0,97.9425,97.9772,97.8646,97.9079,73610.0
2016-07-29 14:00:00,113.04,113.11,112.95,113.0,94049.0,97.9079,97.9685,97.8299,97.8732,94049.0
2016-07-29 14:30:00,113.0,113.0,112.81,112.96,94171.0,97.8732,97.8732,97.7087,97.8386,94171.0
2016-07-29 15:00:00,112.94,113.05,112.86,112.91,157835.0,97.8213,97.9165,97.752,97.7953,157835.0
2016-07-29 15:30:00,112.91,113.07,112.8,112.81,364579.0,97.7953,97.9339,97.7,97.7087,364579.0
2016-08-01 09:30:00,112.58,113.14,112.38,112.71,129178.0,97.5095,97.9945,97.3362,97.622,129178.0
2016-08-01 10:00:00,112.68,112.73,112.46,112.49,169343.0,97.5961,97.6394,97.4055,97.4315,169343.0
2016-08-01 10:30:00,112.5,112.69,112.3,112.58,178485.0,97.4402,97.6047,97.2669,97.5095,178485.0
2016-08-01 11:00:00,112.57,113.29,112.55,113.23,182756.0,97.5008,98.1244,97.4835,98.0724,182756.0
2016-08-01 11:30:00,113.22,113.55,113.19,113.33,139586.0,98.0638,98.3496,98.0378,98.1591,139586.0
2016-08-01 12:00:00,113.3,113.34,112.77,112.92,88525.0,98.1331,98.1677,97.674,97.8039,88525.0
2016-08-01 12:30:00,112.92,112.93,112.7,112.72,68182.0,97.8039,97.8126,97.6134,97.6307,68182.0
2016-08-01 13:00:00,112.72,112.88,112.65,112.69,90673.0,97.6307,97.7693,97.5701,97.6047,90673.0
2016-08-01 13:30:00,112.69,112.81,112.48,112.77,86821.0,97.6047,97.7087,97.4228,97.674,86821.0
2016-08-01 14:00:00,112.78,112.91,112.61,112.64,102474.0,97.6827,97.7953,97.5354,97.5614,102474.0
2016-08-01 14:30:00,112.65,112.8,112.63,112.72,100513.0,97.5701,97.7,97.5528,97.6307,100513.0
2016-08-01 15:00:00,112.72,112.86,112.61,112.66,125669.0,97.6307,97.752,97.5354,97.5787,125669.0
2016-08-01 15:30:00,112.67,112.97,112.65,112.9,309131.0,97.5874,97.8472,97.5701,97.7866,309131.0
2016-08-02 09:30:00,112.64,112.88,112.08,112.69,169834.0,97.5614,97.7693,97.0764,97.6047,169834.0
2016-08-02 10:00:00,112.68,112.76,112.45,112.67,114608.0,97.5961,97.6654,97.3969,97.5874,114608.0
2016-08-02 10:30:00,112.66,112.66,112.25,112.32,85983.0,97.5787,97.5787,97.2236,97.2843,85983.0
2016-08-02 11:00:00,112.31,112.62,112.21,112.49,101641.0,97.2756,97.5441,97.189,97.4315,101641.0
2016-08-02 11:30:00,112.52,112.71,112.44,112.62,138329.0,97.4575,97.622,97.3882,97.5441,138329.0
2016-08-02 12:00:00,112.59,112.64,112.45,112.49,80693.0,97.5181,97.5614,97.3969,97.4315,80693.0
2016-08-02 12:30:00,112.46,112.59,112.35,112.4,107163.0,97.4055,97.5181,97.3102,97.3535,107163.0
2016-08-02 13:00:00,112.39,112.63,112.19,112.57,107383.0,97.3449,97.5528,97.1717,97.5008,107383.0
2016-08-02 13:30:00,112.57,112.57,112.24,112.43,83355.0,97.5008,97.5008,97.215,97.3795,83355.0
2016-08-02 14:00:00,112.4,112.73,112.35,112.68,108858.0,97.3535,97.6394,97.3102,97.5961,108858.0
2016-08-02 14:30:00,112.67,112.84,112.6,112.67,115687.0,97.5874,97.7346,97.5268,97.5874,115687.0
2016-08-02 15:00:00,112.68,112.89,112.66,112.79,128729.0,97.5961,97.778,97.5787,97.6913,128729.0
2016-08-02 15:30:00,112.79,112.99,112.76,112.86,355536.0,97.6913,97.8646,97.6654,97.752,355536.0
2016-08-03 09:30:00,112.81,113.0,112.59,112.85,103078.0,97.7087,97.8732,97.5181,97.7433,103078.0
2016-08-03 10:00:00,112.88,113.39,112.69,113.36,70728.0,97.7693,98.211,97.6047,98.185,70728.0
2016-08-03 10:30:00,113.34,113.36,113.0,113.01,67935.0,98.1677,98.185,97.8732,97.8819,67935.0
2016-08-03 11:00:00,113.03,113.32,112.96,113.25,68823.0,97.8992,98.1504,97.8386,98.0898,68823.0
2016-08-03 11:30:00,113.25,113.39,113.22,113.32,60561.0,98.0898,98.211,98.0638,98.1504,60561.0
2016-08-03 12:00:00,113.34,113.42,113.22,113.27,75857.0,98.1677,98.237,98.0638,98.1071,75857.0
2016-08-03 12:30:00,113.28,113.32,113.21,113.29,58735.0,98.1157,98.1504,98.0551,98.1244,58735.0
2016-08-03 13:00:00,113.31,113.42,113.29,113.31,70788.0,98.1417,98.237,98.1244,98.1417,70788.0
2016-08-03 13:30:00,113.29,113.37,113.24,113.37,64042.0,98.1244,98.1937,98.0811,98.1937,64042.0
2016-08-03 14:00:00,113.37,113.41,113.24,113.29,90497.0,98.1937,98.2283,98.0811,98.1244,90497.0
2016-08-03 14:30:00,113.28,113.39,113.23,113.25,56626.0,98.1157,98.211,98.0724,98.0898,56626.0
2016-08-03 15:00:00,113.25,113.37,113.22,113.35,109973.0,98.0898,98.1937,98.0638,98.1764,109973.0
2016-08-03 15:30:00,113.35,113.59,113.26,113.58,249804.0,98.1764,98.3842,98.0984,98.3756,249804.0
2016-08-04 09:30:00,113.17,113.64,112.76,113.26,198487.0,98.0205,98.4276,97.6654,98.0984,198487.0
2016-08-04 10:00:00,113.26,113.31,112.69,113.17,141250.0,98.0984,98.1417,97.6047,98.0205,141250.0
2016-08-04 10:30:00,113.14,113.66,112.96,113.59,131934.0,97.9945,98.4449,97.8386,98.3842,131934.0
2016-08-04 11:00:00,113.59,113.8,113.51,113.62,109462.0,98.3842,98.5661,98.315,98.4102,109462.0
2016-08-04 11:30:00,113.62,113.71,113.45,113.66,92887.0,98.4102,98.4882,98.263,98.4449,92887.0
2016-08-04 12:00:00,113.69,113.99,113.69,113.93,71364.0,98.4709,98.7307,98.4709,98.6787,71364.0
2016-08-04 12:30:00,113.92,113.93,113.24,113.27,178714.0,98.6701,98.6787,98.0811,98.1071,178714.0
2016-08-04 13:00:00,113.28,113.35,113.07,113.24,115388.0,98.1157,98.1764,97.9339,98.0811,115388.0
2016-08-04 13:30:00,113.25,113.26,113.11,113.13,83038.0,98.0898,98.0984,97.9685,97.9858,83038.0
2016-08-04 14:00:00,113.15,113.27,113.04,113.23,81771.0,98.0031,98.1071,97.9079,98.0724,81771.0
2016-08-04 14:30:00,113.23,113.62,113.22,113.57,120403.0,98.0724,98.4102,98.0638,98.3669,120403.0
2016-08-04 15:00:00,113.56,113.67,113.45,113.61,129652.0,98.3583,98.4535,98.263,98.4016,129652.0
2016-08-04 15:30:00,113.62,113.79,113.57,113.72,348199.0,98.4102,98.5575,98.3669,98.4968,348199.0
2016-08-05 09:30:00,113.2,113.5,112.54,113.02,461999.0,98.0465,98.3063,97.4748,97.8905,461999.0
2016-08-05 10:00:00,113.0,114.18,112.98,114.08,415779.0,97.8732,98.8953,97.8559,98.8087,415779.0
2016-08-05 10:30:00,114.09,114.67,113.98,114.55,215726.0,98.8173,99.3197,98.722,99.2157,215726.0
2016-08-05 11:00:00,114.55,114.6,114.22,114.53,125015.0,99.2157,99.259,98.9299,99.1984,125015.0
2016-08-05 11:30:00,114.53,114.57,114.09,114.15,146042.0,99.1984,99.2331,98.8173,98.8693,146042.0
2016-08-05 12:00:00,114.17,114.39,114.12,114.32,87047.0,98.8866,99.0772,98.8433,99.0165,87047.0
2016-08-05 12:30:00,114.31,114.43,114.23,114.33,80139.0,99.0079,99.1118,98.9386,99.0252,80139.0
2016-08-05 13:00:00,114.34,114.58,114.33,114.54,59853.0,99.0338,99.2417,99.0252,99.2071,59853.0
2016-08-05 13:30:00,114.56,114.6,114.44,114.54,74602.0,99.2244,99.259,99.1205,99.2071,74602.0
2016-08-05 14:00:00,114.55,114.58,114.39,114.42,84165.0,99.2157,99.2417,99.0772,99.1031,84165.0
2016-08-05 14:30:00,114.43,114.54,114.33,114.51,81757.0,99.1118,99.2071,99.0252,99.1811,81757.0
2016-08-05 15:00:00,114.51,114.74,114.48,114.71,121509.0,99.1811,99.3803,99.1551,99.3543,121509.0
2016-08-05 15:30:00,114.71,114.71,114.49,114.56,295232.0,99.3543,99.3543,99.1638,99.2244,295232.0
2016-08-08 09:30:00,114.6,114.75,113.92,113.96,160266.0,99.259,99.389,98.6701,98.7047,160266.0
2016-08-08 10:00:00,113.95,114.04,113.61,113.77,84609.0,98.6961,98.774,98.4016,98.5402,84609.0
2016-08-08 10:30:00,113.77,113.97,113.77,113.9,72720.0,98.5402,98.7134,98.5402,98.6527,72720.0
2016-08-08 11:00:00,113.9,114.08,113.9,114.01,50432.0,98.6527,98.8087,98.6527,98.748,50432.0
2016-08-08 11:30:00,114.03,114.07,113.82,113.86,58674.0,98.7653,98.8,98.5835,98.6181,58674.0
2016-08-08 12:00:00,113.86,113.98,113.7,113.85,46053.0,98.6181,98.722,98.4795,98.6094,46053.0
2016-08-08 12:30:00,113.85,113.92,113.69,113.75,41007.0,98.6094,98.6701,98.4709,98.5228,41007.0
2016-08-08 13:00:00,113.76,113.79,113.64,113.72,50716.0,98.5315,98.5575,98.4276,98.4968,50716.0
2016-08-08 13:30:00,113.72,113.73,113.54,113.65,52035.0,98.4968,98.5055,98.3409,98.4362,52035.0
2016-08-08 14:00:00,113.66,113.73,113.49,113.52,60346.0,98.4449,98.5055,98.2976,98.3236,60346.0
2016-08-08 14:30:00,113.54,113.74,113.51,113.64,52755.0,98.3409,98.5142,98.315,98.4276,52755.0
2016-08-08 15:00:00,113.62,113.7,113.51,113.58,73977.0,98.4102,98.4795,98.315,98.3756,73977.0
2016-08-08 15:30:00,113.58,113.77,113.57,113.69,201699.0,98.3756,98.5402,98.3669,98.4709,201699.0
2016-08-09 09:30:00,113.47,113.72,113.1,113.37,179171.0,98.2803,98.4968,97.9598,98.1937,179171.0
2016-08-09 10:00:00,113.41,113.7,113.3,113.69,78571.0,98.2283,98.4795,98.1331,98.4709,78571.0
2016-08-09 10:30:00,113.69,113.69,113.43,113.62,74734.0,98.4709,98.4709,98.2457,98.4102,74734.0
2016-08-09 11:00:00,113.64,113.81,113.63,113.7,59419.0,98.4276,98.5748,98.4189,98.4795,59419.0
2016-08-09 11:30:00,113.71,113.71,113.49,113.58,108648.0,98.4882,98.4882,98.2976,98.3756,108648.0
2016-08-09 12:00:00,113.6,113.62,113.39,113.4,75057.0,98.3929,98.4102,98.211,98.2197,75057.0
2016-08-09 12:30:00,113.4,113.42,113.15,113.21,72437.0,98.2197,98.237,98.0031,98.0551,72437.0
2016-08-09 13:00:00,113.22,113.31,113.13,113.16,92968.0,98.0638,98.1417,97.9858,98.0118,92968.0
2016-08-09 13:30:00,113.15,113.27,112.97,113.1,67276.0,98.0031,98.1071,97.8472,97.9598,67276.0
2016-08-09 14:00:00,113.12,113.24,113.11,113.13,40932.0,97.9772,98.0811,97.9685,97.9858,40932.0
2016-08-09 14:30:00,113.14,113.14,112.95,113.0,72878.0,97.9945,97.9945,97.8299,97.8732,72878.0
2016-08-09 15:00:00,113.0,113.02,112.93,113.01,103693.0,97.8732,97.8905,97.8126,97.8819,103693.0
2016-08-09 15:30:00,113.01,113.03,112.75,112.9,428181.0,97.8819,97.8992,97.6567,97.7866,428181.0
2016-08-10 09:30:00,113.19,113.42,112.8,112.84,132050.0,98.0378,98.237,97.7,97.7346,132050.0
2016-08-10 10:00:00,112.81,113.48,112.8,113.29,69720.0,97.7087,98.289,97.7,98.1244,69720.0
2016-08-10 10:30:00,113.3,113.46,113.2,113.38,108123.0,98.1331,98.2716,98.0465,98.2024,108123.0
2016-08-10 11:00:00,113.38,113.41,112.86,113.1,97063.0,98.2024,98.2283,97.752,97.9598,97063.0
2016-08-10 11:30:00,113.1,113.34,113.04,113.05,77053.0,97.9598,98.1677,97.9079,97.9165,77053.0
2016-08-10 12:00:00,113.04,113.3,112.96,113.24,99814.0,97.9079,98.1331,97.8386,98.0811,99814.0
2016-08-10 12:30:00,113.23,113.24,113.04,113.12,40688.0,98.0724,98.0811,97.9079,97.9772,40688.0
2016-08-10 13:00:00,113.13,113.27,113.1,113.13,37335.0,97.9858,98.1071,97.9598,97.9858,37335.0
2016-08-10 13:30:00,113.12,113.19,112.99,113.0,67877.0,97.9772,98.0378,97.8646,97.8732,67877.0
2016-08-10 14:00:00,113.0,113.25,112.85,112.87,117821.0,97.8732,98.0898,97.7433,97.7606,117821.0
2016-08-10 14:30:00,112.87,113.06,112.77,113.01,81743.0,97.7606,97.9252,97.674,97.8819,81743.0
2016-08-10 15:00:00,113.01,113.27,112.96,113.19,77345.0,97.8819,98.1071,97.8386,98.0378,77345.0
2016-08-10 15:30:00,113.19,113.24,112.99,113.21,200652.0,98.0378,98.0811,97.8646,98.0551,200652.0
2016-08-11 09:30:00,113.53,113.93,113.45,113.57,104145.0,98.3323,98.6787,98.263,98.3669,104145.0
2016-08-11 10:00:00,113.57,113.7,113.45,113.68,60435.0,98.3669,98.4795,98.263,98.4622,60435.0
2016-08-11 10:30:00,113.69,113.99,113.67,113.88,66674.0,98.4709,98.7307,98.4535,98.6354,66674.0
2016-08-11 11:00:00,113.9,113.94,113.84,113.92,86431.0,98.6527,98.6874,98.6008,98.6701,86431.0
2016-08-11 11:30:00,113.93,113.93,113.87,113.91,69858.0,98.6787,98.6787,98.6268,98.6614,69858.0
2016-08-11 12:00:00,113.91,113.92,113.82,113.87,56865.0,98.6614,98.6701,98.5835,98.6268,56865.0
2016-08-11 12:30:00,113.84,113.86,113.66,113.71,84432.0,98.6008,98.6181,98.4449,98.4882,84432.0
2016-08-11 13:00:00,113.71,113.8,113.61,113.61,58375.0,98.4882,98.5661,98.4016,98.4016,58375.0
2016-08-11 13:30:00,113.62,113.79,113.61,113.64,47362.0,98.4102,98.5575,98.4016,98.4276,47362.0
2016-08-11 14:00:00,113.65,113.73,113.6,113.64,43492.0,98.4362,98.5055,98.3929,98.4276,43492.0
2016-08-11 14:30:00,113.62,113.72,113.5,113.53,52952.0,98.4102,98.4968,98.3063,98.3323,52952.0
2016-08-11 15:00:00,113.55,113.61,113.39,113.45,78486.0,98.3496,98.4016,98.211,98.263,78486.0
2016-08-11 15:30:00,113.45,113.55,113.38,113.39,170707.0,98.263,98.3496,98.2024,98.211,170707.0
2016-08-12 09:30:00,113.2,113.55,112.97,113.01,102909.0,98.0465,98.3496,97.8472,97.8819,102909.0
2016-08-12 10:00:00,113.01,113.05,112.73,112.77,86671.0,97.8819,97.9165,97.6394,97.674,86671.0
2016-08-12 10:30:00,112.78,113.08,112.67,113.03,63842.0,97.6827,97.9425,97.5874,97.8992,63842.0
2016-08-12 11:00:00,113.02,113.18,112.98,113.17,65020.0,97.8905,98.0291,97.8559,98.0205,65020.0
2016-08-12 11:30:00,113.18,113.18,113.01,113.08,33403.0,98.0291,98.0291,97.8819,97.9425,33403.0
2016-08-12 12:00:00,113.08,113.08,112.93,113.02,36228.0,97.9425,97.9425,97.8126,97.8905,36228.0
2016-08-12 12:30:00,113.0,113.1,112.98,113.01,42908.0,97.8732,97.9598,97.8559,97.8819,42908.0
2016-08-12 13:00:00,113.01,113.01,112.83,112.83,39997.0,97.8819,97.8819,97.726,97.726,39997.0
2016-08-12 13:30:00,112.83,112.96,112.73,112.9,57637.0,97.726,97.8386,97.6394,97.7866,57637.0
2016-08-12 14:00:00,112.89,112.94,112.85,112.87,54393.0,97.778,97.8213,97.7433,97.7606,54393.0
2016-08-12 14:30:00,112.88,113.06,112.88,113.03,94686.0,97.7693,97.9252,97.7693,97.8992,94686.0
2016-08-12 15:00:00,113.03,113.06,112.99,113.04,108331.0,97.8992,97.9252,97.8646,97.9079,108331.0
2016-08-12 15:30:00,113.04,113.2,112.98,113.03,254274.0,97.9079,98.0465,97.8559,97.8992,254274.0
2016-08-15 09:30:00,113.0,113.66,112.75,113.56,392514.0,97.8732,98.4449,97.6567,98.3583,392514.0
2016-08-15 10:00:00,113.58,113.73,113.28,113.53,125843.0,98.3756,98.5055,98.1157,98.3323,125843.0
2016-08-15 10:30:00,113.57,113.95,113.5,113.95,89646.0,98.3669,98.6961,98.3063,98.6961,89646.0
2016-08-15 11:00:00,113.94,114.11,113.84,114.0,94057.0,98.6874,98.8346,98.6008,98.7394,94057.0
2016-08-15 11:30:00,113.99,113.99,113.65,113.68,93981.0,98.7307,98.7307,98.4362,98.4622,93981.0
2016-08-15 12:00:00,113.68,113.85,113.6,113.78,62995.0,98.4622,98.6094,98.3929,98.5488,62995.0
2016-08-15 12:30:00,113.79,113.8,113.44,113.46,126896.0,98.5575,98.5661,98.2543,98.2716,126896.0
2016-08-15 13:00:00,113.48,113.55,113.31,113.55,141600.0,98.289,98.3496,98.1417,98.3496,141600.0
2016-08-15 13:30:00,113.56,113.66,113.44,113.59,122143.0,98.3583,98.4449,98.2543,98.3842,122143.0
2016-08-15 14:00:00,113.59,113.78,113.58,113.78,66570.0,98.3842,98.5488,98.3756,98.5488,66570.0
2016-08-15 14:30:00,113.78,113.81,113.66,113.66,58852.0,98.5488,98.5748,98.4449,98.4449,58852.0
2016-08-15 15:00:00,113.67,113.7,113.56,113.65,133218.0,98.4535,98.4795,98.3583,98.4362,133218.0
2016-08-15 15:30:00,113.65,113.65,113.56,113.58,384170.0,98.4362,98.4362,98.3583,98.3756,384170.0
2016-08-16 09:30:00,113.1,113.25,112.7,112.71,120329.0,97.9598,98.0898,97.6134,97.622,120329.0
2016-08-16 10:00:00,112.71,112.87,112.49,112.63,146939.0,97.622,97.7606,97.4315,97.5528,146939.0
2016-08-16 10:30:00,112.61,112.85,112.34,112.73,190958.0,97.5354,97.7433,97.3016,97.6394,190958.0
2016-08-16 11:00:00,112.73,112.97,112.73,112.78,147124.0,97.6394,97.8472,97.6394,97.6827,147124.0
2016-08-16 11:30:00,112.79,112.99,112.64,112.99,68815.0,97.6913,97.8646,97.5614,97.8646,68815.0
2016-08-16 12:00:00,112.96,113.03,112.87,112.97,67730.0,97.8386,97.8992,97.7606,97.8472,67730.0
2016-08-16 12:30:00,112.97,113.17,112.97,113.11,54713.0,97.8472,98.0205,97.8472,97.9685,54713.0
2016-08-16 13:00:00,113.1,113.1,112.86,112.87,114052.0,97.9598,97.9598,97.752,97.7606,114052.0
2016-08-16 13:30:00,112.87,112.93,112.77,112.83,123978.0,97.7606,97.8126,97.674,97.726,123978.0
2016-08-16 14:00:00,112.84,113.06,112.83,113.01,86880.0,97.7346,97.9252,97.726,97.8819,86880.0
2016-08-16 14:30:00,113.02,113.24,112.94,113.21,78193.0,97.8905,98.0811,97.8213,98.0551,78193.0
2016-08-16 15:00:00,113.22,113.26,113.1,113.24,80183.0,98.0638,98.0984,97.9598,98.0811,80183.0
2016-08-16 15:30:00,113.24,113.25,112.99,113.0,273253.0,98.0811,98.0898,97.8646,97.8732,273253.0
2016-08-17 09:30:00,113.09,113.72,113.08,113.3,110835.0,97.9512,98.4968,97.9425,98.1331,110835.0
2016-08-17 10:00:00,113.3,113.35,112.86,112.93,102035.0,98.1331,98.1764,97.752,97.8126,102035.0
2016-08-17 10:30:00,112.94,112.98,112.78,112.87,67965.0,97.8213,97.8559,97.6827,97.7606,67965.0
2016-08-17 11:00:00,112.89,112.99,112.67,112.68,104190.0,97.778,97.8646,97.5874,97.5961,104190.0
2016-08-17 11:30:00,112.68,112.82,112.41,112.43,71624.0,97.5961,97.7173,97.3622,97.3795,71624.0
2016-08-17 12:00:00,112.42,112.55,112.41,112.48,55328.0,97.3709,97.4835,97.3622,97.4228,55328.0
2016-08-17 12:30:00,112.5,112.87,112.41,112.63,89855.0,97.4402,97.7606,97.3622,97.5528,89855.0
2016-08-17 13:00:00,112.64,112.71,112.55,112.63,46295.0,97.5614,97.622,97.4835,97.5528,46295.0
2016-08-17 13:30:00,112.64,112.89,112.54,112.61,66302.0,97.5614,97.778,97.4748,97.5354,66302.0
2016-08-17 14:00:00,112.61,113.07,112.43,112.96,68955.0,97.5354,97.9339,97.3795,97.8386,68955.0
2016-08-17 14:30:00,112.99,113.04,112.81,112.94,53731.0,97.8646,97.9079,97.7087,97.8213,53731.0
2016-08-17 15:00:00,112.96,112.98,112.83,112.96,70799.0,97.8386,97.8559,97.726,97.8386,70799.0
2016-08-17 15:30:00,112.97,113.07,112.89,112.92,245644.0,97.8472,97.9339,97.778,97.8039,245644.0
2016-08-18 09:30:00,112.74,113.11,112.46,113.03,85574.0,97.648,97.9685,97.4055,97.8992,85574.0
2016-08-18 10:00:00,113.04,113.09,112.77,112.83,83166.0,97.9079,97.9512,97.674,97.726,83166.0
2016-08-18 10:30:00,112.84,113.14,112.79,112.92,56579.0,97.7346,97.9945,97.6913,97.8039,56579.0
2016-08-18 11:00:00,112.94,112.97,112.64,112.69,110891.0,97.8213,97.8472,97.5614,97.6047,110891.0
2016-08-18 11:30:00,112.7,112.71,112.48,112.51,51451.0,97.6134,97.622,97.4228,97.4488,51451.0
2016-08-18 12:00:00,112.52,112.53,111.94,111.99,396907.0,97.4575,97.4661,96.9551,96.9984,396907.0
2016-08-18 12:30:00,111.99,112.17,111.92,112.12,134920.0,96.9984,97.1543,96.9378,97.111,134920.0
2016-08-18 13:00:00,112.13,112.44,112.09,112.39,133039.0,97.1197,97.3882,97.085,97.3449,133039.0
2016-08-18 13:30:00,112.37,112.45,112.25,112.3,121967.0,97.3276,97.3969,97.2236,97.2669,121967.0
2016-08-18 14:00:00,112.3,112.38,112.26,112.29,55793.0,97.2669,97.3362,97.2323,97.2583,55793.0
2016-08-18 14:30:00,112.28,112.39,112.16,112.2,60614.0,97.2496,97.3449,97.1457,97.1803,60614.0
2016-08-18 15:00:00,112.21,112.43,112.2,112.37,76312.0,97.189,97.3795,97.1803,97.3276,76312.0
2016-08-18 15:30:00,112.38,112.49,112.21,112.38,393834.0,97.3362,97.4315,97.189,97.3362,393834.0
2016-08-19 09:30:00,112.21,112.62,111.73,112.62,237523.0,97.189,97.5441,96.7732,97.5441,237523.0
2016-08-19 10:00:00,112.59,112.92,112.52,112.86,71771.0,97.5181,97.8039,97.4575,97.752,71771.0
2016-08-19 10:30:00,112.89,112.89,112.55,112.61,73841.0,97.778,97.778,97.4835,97.5354,73841.0
2016-08-19 11:00:00,112.6,112.86,112.42,112.71,120856.0,97.5268,97.752,97.3709,97.622,120856.0
2016-08-19 11:30:00,112.71,112.97,112.7,112.88,58781.0,97.622,97.8472,97.6134,97.7693,58781.0
2016-08-19 12:00:00,112.89,112.98,112.78,112.94,42730.0,97.778,97.8559,97.6827,97.8213,42730.0
2016-08-19 12:30:00,112.95,113.0,112.84,112.88,35657.0,97.8299,97.8732,97.7346,97.7693,35657.0
2016-08-19 13:00:00,112.9,112.99,112.79,112.96,33950.0,97.7866,97.8646,97.6913,97.8386,33950.0
2016-08-19 13:30:00,112.93,113.05,112.85,113.02,51556.0,97.8126,97.9165,97.7433,97.8905,51556.0
2016-08-19 14:00:00,113.01,113.04,112.92,113.04,46081.0,97.8819,97.9079,97.8039,97.9079,46081.0
2016-08-19 14:30:00,113.06,113.15,113.03,113.09,70732.0,97.9252,98.0031,97.8992,97.9512,70732.0
2016-08-19 15:00:00,113.1,113.14,112.96,113.14,76888.0,97.9598,97.9945,97.8386,97.9945,76888.0
2016-08-19 15:30:00,113.13,113.15,112.97,113.04,166420.0,97.9858,98.0031,97.8472,97.9079,166420.0
2016-08-22 09:30:00,112.73,112.87,112.36,112.69,74583.0,97.6394,97.7606,97.3189,97.6047,74583.0
2016-08-22 10:00:00,112.68,113.42,112.49,113.35,81029.0,97.5961,98.237,97.4315,98.1764,81029.0
2016-08-22 10:30:00,113.37,113.56,113.28,113.54,94023.0,98.1937,98.3583,98.1157,98.3409,94023.0
2016-08-22 11:00:00,113.56,113.6,113.1,113.1,75692.0,98.3583,98.3929,97.9598,97.9598,75692.0
2016-08-22 11:30:00,113.12,113.55,113.11,113.39,51517.0,97.9772,98.3496,97.9685,98.211,51517.0
2016-08-22 12:00:00,113.39,113.63,113.15,113.53,63439.0,98.211,98.4189,98.0031,98.3323,63439.0
2016-08-22 12:30:00,113.51,113.51,113.23,113.29,54836.0,98.315,98.315,98.0724,98.1244,54836.0
2016-08-22 13:00:00,113.28,113.38,113.14,113.31,47192.0,98.1157,98.2024,97.9945,98.1417,47192.0
2016-08-22 13:30:00,113.3,113.61,113.18,113.58,73650.0,98.1331,98.4016,98.0291,98.3756,73650.0
2016-08-22 14:00:00,113.57,113.85,113.57,113.65,85667.0,98.3669,98.6094,98.3669,98.4362,85667.0
2016-08-22 14:30:00,113.61,113.66,113.5,113.57,78668.0,98.4016,98.4449,98.3063,98.3669,78668.0
2016-08-22 15:00:00,113.58,113.71,113.51,113.68,74570.0,98.3756,98.4882,98.315,98.4622,74570.0
2016-08-22 15:30:00,113.68,113.77,113.56,113.76,216490.0,98.4622,98.5402,98.3583,98.5315,216490.0
2016-08-23 09:30:00,113.94,114.79,113.64,114.34,166342.0,98.6874,99.4236,98.4276,99.0338,166342.0
2016-08-23 10:00:00,114.35,114.88,114.27,114.88,164821.0,99.0425,99.5016,98.9732,99.5016,164821.0
2016-08-23 10:30:00,114.85,114.99,114.79,114.95,127953.0,99.4756,99.5968,99.4236,99.5622,127953.0
2016-08-23 11:00:00,114.94,115.39,114.88,115.39,280319.0,99.5535,99.9433,99.5016,99.9433,280319.0
2016-08-23 11:30:00,115.39,115.9,115.27,115.76,235271.0,99.9433,100.385,99.8394,100.2638,235271.0
2016-08-23 12:00:00,115.75,115.79,115.56,115.64,117759.0,100.2551,100.2897,100.0905,100.1598,117759.0
2016-08-23 12:30:00,115.64,115.81,115.47,115.51,117954.0,100.1598,100.3071,100.0126,100.0472,117954.0
2016-08-23 13:00:00,115.5,115.56,115.41,115.48,102103.0,100.0386,100.0905,99.9606,100.0212,102103.0
2016-08-23 13:30:00,115.48,115.57,115.45,115.53,71600.0,100.0212,100.0992,99.9953,100.0645,71600.0
2016-08-23 14:00:00,115.52,115.58,115.47,115.54,60491.0,100.0559,100.1079,100.0126,100.0732,60491.0
2016-08-23 14:30:00,115.52,115.53,115.41,115.47,67252.0,100.0559,100.0645,99.9606,100.0126,67252.0
2016-08-23 15:00:00,115.45,115.53,115.43,115.48,119882.0,99.9953,100.0645,99.9779,100.0212,119882.0
2016-08-23 15:30:00,115.48,115.54,115.43,115.49,325318.0,100.0212,100.0732,99.9779,100.0299,325318.0
2016-08-24 09:30:00,115.47,115.72,114.71,115.03,177074.0,100.0126,100.2291,99.3543,99.6315,177074.0
2016-08-24 10:00:00,115.02,115.24,114.82,114.94,133764.0,99.6228,99.8134,99.4496,99.5535,133764.0
2016-08-24 10:30:00,114.93,115.17,114.88,114.99,139790.0,99.5449,99.7527,99.5016,99.5968,139790.0
2016-08-24 11:00:00,115.0,115.04,114.75,114.81,125178.0,99.6055,99.6401,99.389,99.4409,125178.0
2016-08-24 11:30:00,114.81,114.85,114.62,114.75,68398.0,99.4409,99.4756,99.2764,99.389,68398.0
2016-08-24 12:00:00,114.73,114.9,114.7,114.82,79874.0,99.3716,99.5189,99.3457,99.4496,79874.0
2016-08-24 12:30:00,114.83,114.88,114.57,114.57,78016.0,99.4583,99.5016,99.2331,99.2331,78016.0
2016-08-24 13:00:00,114.57,114.64,114.41,114.45,170117.0,99.2331,99.2937,99.0945,99.1291,170117.0
2016-08-24 13:30:00,114.45,114.48,114.35,114.45,98642.0,99.1291,99.1551,99.0425,99.1291,98642.0
2016-08-24 14:00:00,114.48,114.6,114.27,114.59,129065.0,99.1551,99.259,98.9732,99.2504,129065.0
2016-08-24 14:30:00,114.59,114.74,114.57,114.68,98841.0,99.2504,99.3803,99.2331,99.3283,98841.0
2016-08-24 15:00:00,114.67,114.71,114.48,114.49,194305.0,99.3197,99.3543,99.1551,99.1638,194305.0
2016-08-24 15:30:00,114.49,114.63,114.33,114.63,342584.0,99.1638,99.285,99.0252,99.285,342584.0
2016-08-25 09:30:00,114.24,114.33,113.67,114.03,157186.0,98.9472,99.0252,98.4535,98.7653,157186.0
2016-08-25 10:00:00,114.03,115.1,113.99,114.58,220144.0,98.7653,99.6921,98.7307,99.2417,220144.0
2016-08-25 10:30:00,114.59,114.87,114.34,114.6,112294.0,99.2504,99.4929,99.0338,99.259,112294.0
2016-08-25 11:00:00,114.58,114.8,114.53,114.58,91328.0,99.2417,99.4323,99.1984,99.2417,91328.0
2016-08-25 11:30:00,114.58,114.79,114.53,114.75,80573.0,99.2417,99.4236,99.1984,99.389,80573.0
2016-08-25 12:00:00,114.73,115.03,114.7,115.03,63935.0,99.3716,99.6315,99.3457,99.6315,63935.0
2016-08-25 12:30:00,115.04,115.21,115.0,115.16,63206.0,99.6401,99.7874,99.6055,99.7441,63206.0
2016-08-25 13:00:00,115.16,115.26,114.96,115.11,71128.0,99.7441,99.8307,99.5709,99.7008,71128.0
2016-08-25 13:30:00,115.06,115.07,114.74,114.92,51430.0,99.6575,99.6661,99.3803,99.5362,51430.0
2016-08-25 14:00:00,114.91,115.07,114.89,115.0,74655.0,99.5275,99.6661,99.5102,99.6055,74655.0
2016-08-25 14:30:00,114.99,115.13,114.95,115.01,81989.0,99.5968,99.7181,99.5622,99.6142,81989.0
2016-08-25 15:00:00,115.01,115.12,114.93,115.08,99184.0,99.6142,99.7094,99.5449,99.6748,99184.0
2016-08-25 15:30:00,115.05,115.14,114.9,115.08,231840.0,99.6488,99.7268,99.5189,99.6748,231840.0
2016-08-26 09:30:00,115.17,116.2,115.16,115.6,153754.0,99.7527,100.6449,99.7441,100.1252,153754.0
2016-08-26 10:00:00,115.62,116.16,115.22,115.99,95586.0,100.1425,100.6102,99.796,100.463,95586.0
2016-08-26 10:30:00,116.01,116.03,115.7,115.73,76157.0,100.4803,100.4976,100.2118,100.2378,76157.0
2016-08-26 11:00:00,115.74,115.77,115.54,115.76,53338.0,100.2464,100.2724,100.0732,100.2638,53338.0
2016-08-26 11:30:00,115.77,115.78,115.02,115.03,59212.0,100.2724,100.2811,99.6228,99.6315,59212.0
2016-08-26 12:00:00,115.0,115.02,114.54,114.71,51066.0,99.6055,99.6228,99.2071,99.3543,51066.0
2016-08-26 12:30:00,114.69,115.07,114.62,115.01,72078.0,99.337,99.6661,99.2764,99.6142,72078.0
2016-08-26 13:00:00,115.01,115.15,114.9,115.04,39852.0,99.6142,99.7354,99.5189,99.6401,39852.0
2016-08-26 13:30:00,115.05,115.1,114.78,114.85,34111.0,99.6488,99.6921,99.4149,99.4756,34111.0
2016-08-26 14:00:00,114.85,114.98,114.57,114.66,60618.0,99.4756,99.5882,99.2331,99.311,60618.0
2016-08-26 14:30:00,114.7,115.0,114.65,115.0,83436.0,99.3457,99.6055,99.3023,99.6055,83436.0
2016-08-26 15:00:00,114.99,115.33,114.92,115.26,95819.0,99.5968,99.8913,99.5362,99.8307,95819.0
2016-08-26 15:30:00,115.28,115.43,115.15,115.24,161817.0,99.848,99.9779,99.7354,99.8134,161817.0
2016-08-29 09:30:00,115.08,115.56,115.0,115.0,98517.0,99.6748,100.0905,99.6055,99.6055,98517.0
2016-08-29 10:00:00,115.0,115.19,114.62,114.62,100708.0,99.6055,99.7701,99.2764,99.2764,100708.0
2016-08-29 10:30:00,114.64,114.78,114.35,114.57,116532.0,99.2937,99.4149,99.0425,99.2331,116532.0
2016-08-29 11:00:00,114.57,114.92,114.55,114.89,67459.0,99.2331,99.5362,99.2157,99.5102,67459.0
2016-08-29 11:30:00,114.9,115.09,114.74,115.05,68908.0,99.5189,99.6834,99.3803,99.6488,68908.0
2016-08-29 12:00:00,115.08,115.29,114.86,114.87,48984.0,99.6748,99.8567,99.4842,99.4929,48984.0
2016-08-29 12:30:00,114.88,115.15,114.77,115.12,40305.0,99.5016,99.7354,99.4063,99.7094,40305.0
2016-08-29 13:00:00,115.13,115.14,114.97,115.01,35230.0,99.7181,99.7268,99.5795,99.6142,35230.0
2016-08-29 13:30:00,115.02,115.19,115.01,115.19,39061.0,99.6228,99.7701,99.6142,99.7701,39061.0
2016-08-29 14:00:00,115.2,115.22,114.97,115.0,46090.0,99.7787,99.796,99.5795,99.6055,46090.0
2016-08-29 14:30:00,115.0,115.11,114.94,115.1,58831.0,99.6055,99.7008,99.5535,99.6921,58831.0
2016-08-29 15:00:00,115.1,115.11,114.86,114.95,75149.0,99.6921,99.7008,99.4842,99.5622,75149.0
2016-08-29 15:30:00,114.94,115.02,114.85,114.85,236717.0,99.5535,99.6228,99.4756,99.4756,236717.0
2016-08-30 09:30:00,114.98,115.47,114.73,115.35,124241.0,99.5882,100.0126,99.3716,99.9086,124241.0
2016-08-30 10:00:00,115.4,115.55,114.96,115.22,91605.0,99.952,100.0819,99.5709,99.796,91605.0
2016-08-30 10:30:00,115.24,115.26,114.88,114.89,66539.0,99.8134,99.8307,99.5016,99.5102,66539.0
2016-08-30 11:00:00,114.89,114.97,114.8,114.91,115533.0,99.5102,99.5795,99.4323,99.5275,115533.0
2016-08-30 11:30:00,114.91,115.0,114.86,114.93,65457.0,99.5275,99.6055,99.4842,99.5449,65457.0
2016-08-30 12:00:00,114.95,115.15,114.91,115.1,23171.0,99.5622,99.7354,99.5275,99.6921,23171.0
2016-08-30 12:30:00,115.11,115.21,114.99,115.01,32394.0,99.7008,99.7874,99.5968,99.6142,32394.0
2016-08-30 13:00:00,115.01,115.19,114.98,115.14,34896.0,99.6142,99.7701,99.5882,99.7268,34896.0
2016-08-30 13:30:00,115.13,115.24,115.07,115.19,37765.0,99.7181,99.8134,99.6661,99.7701,37765.0
2016-08-30 14:00:00,115.18,115.18,114.9,115.02,48317.0,99.7614,99.7614,99.5189,99.6228,48317.0
2016-08-30 14:30:00,115.02,115.09,114.9,115.05,67385.0,99.6228,99.6834,99.5189,99.6488,67385.0
2016-08-30 15:00:00,115.03,115.23,114.97,115.2,80308.0,99.6315,99.8047,99.5795,99.7787,80308.0
2016-08-30 15:30:00,115.2,115.37,115.15,115.36,186888.0,99.7787,99.926,99.7354,99.9173,186888.0
2016-08-31 09:30:00,114.93,115.38,114.83,114.99,99475.0,99.5449,99.9346,99.4583,99.5968,99475.0
2016-08-31 10:00:00,114.99,115.17,114.87,114.88,57787.0,99.5968,99.7527,99.4929,99.5016,57787.0
2016-08-31 10:30:00,114.85,114.85,114.57,114.62,70150.0,99.4756,99.4756,99.2331,99.2764,70150.0
2016-08-31 11:00:00,114.61,114.78,114.48,114.77,72601.0,99.2677,99.4149,99.1551,99.4063,72601.0
2016-08-31 11:30:00,114.78,115.1,114.71,115.01,66142.0,99.4149,99.6921,99.3543,99.6142,66142.0
2016-08-31 12:00:00,114.98,114.98,114.66,114.81,46097.0,99.5882,99.5882,99.311,99.4409,46097.0
2016-08-31 12:30:00,114.8,114.93,114.75,114.85,37648.0,99.4323,99.5449,99.389,99.4756,37648.0
2016-08-31 13:00:00,114.87,114.87,114.65,114.73,66448.0,99.4929,99.4929,99.3023,99.3716,66448.0
2016-08-31 13:30:00,114.74,114.96,114.68,114.93,57532.0,99.3803,99.5709,99.3283,99.5449,57532.0
2016-08-31 14:00:00,114.92,115.14,114.85,115.04,77522.0,99.5362,99.7268,99.4756,99.6401,77522.0
2016-08-31 14:30:00,115.04,115.04,114.85,114.88,66059.0,99.6401,99.6401,99.4756,99.5016,66059.0
2016-08-31 15:00:00,114.87,115.18,114.87,115.09,125829.0,99.4929,99.7614,99.4929,99.6834,125829.0
2016-08-31 15:30:00,115.09,115.2,114.99,115.0,310091.0,99.6834,99.7787,99.5968,99.6055,310091.0
2016-09-01 09:30:00,114.75,115.5,114.7,115.15,241922.0,99.389,100.0386,99.3457,99.7354,241922.0
2016-09-01 10:00:00,115.13,115.41,114.87,114.87,89835.0,99.7181,99.9606,99.4929,99.4929,89835.0
2016-09-01 10:30:00,114.86,114.86,114.16,114.16,88765.0,99.4842,99.4842,98.8779,98.8779,88765.0
2016-09-01 11:00:00,114.16,114.7,114.04,114.68,80445.0,98.8779,99.3457,98.774,99.3283,80445.0
2016-09-01 11:30:00,114.69,114.7,114.37,114.56,56013.0,99.337,99.3457,99.0598,99.2244,56013.0
2016-09-01 12:00:00,114.57,115.04,114.54,114.95,39519.0,99.2331,99.6401,99.2071,99.5622,39519.0
2016-09-01 12:30:00,114.95,115.13,114.88,114.92,50155.0,99.5622,99.7181,99.5016,99.5362,50155.0
2016-09-01 13:00:00,114.94,115.29,114.94,115.16,46147.0,99.5535,99.8567,99.5535,99.7441,46147.0
2016-09-01 13:30:00,115.18,115.23,115.0,115.02,56531.0,99.7614,99.8047,99.6055,99.6228,56531.0
2016-09-01 14:00:00,115.02,115.02,114.83,114.95,71522.0,99.6228,99.6228,99.4583,99.5622,71522.0
2016-09-01 14:30:00,114.95,115.05,114.82,115.0,54618.0,99.5622,99.6488,99.4496,99.6055,54618.0
2016-09-01 15:00:00,114.99,115.0,114.73,114.73,98590.0,99.5968,99.6055,99.3716,99.3716,98590.0
2016-09-01 15:30:00,114.74,115.07,114.71,115.06,191184.0,99.3803,99.6661,99.3543,99.6575,191184.0
2016-09-02 09:30:00,115.5,116.25,115.37,116.12,124555.0,100.0386,100.6882,99.926,100.5756,124555.0
2016-09-02 10:00:00,116.14,116.26,115.81,115.96,85001.0,100.5929,100.6968,100.3071,100.437,85001.0
2016-09-02 10:30:00,115.98,116.2,115.86,115.95,71816.0,100.4543,100.6449,100.3504,100.4283,71816.0
2016-09-02 11:00:00,115.94,116.09,115.91,115.97,55779.0,100.4197,100.5496,100.3937,100.4456,55779.0
2016-09-02 11:30:00,115.94,116.06,115.9,116.01,43071.0,100.4197,100.5236,100.385,100.4803,43071.0
2016-09-02 12:00:00,116.01,116.02,115.67,115.75,38115.0,100.4803,100.489,100.1858,100.2551,38115.0
2016-09-02 12:30:00,115.74,115.97,115.69,115.82,37883.0,100.2464,100.4456,100.2031,100.3157,37883.0
2016-09-02 13:00:00,115.85,115.85,115.55,115.72,63325.0,100.3417,100.3417,100.0819,100.2291,63325.0
2016-09-02 13:30:00,115.72,115.73,115.28,115.28,93272.0,100.2291,100.2378,99.848,99.848,93272.0
2016-09-02 14:00:00,115.29,115.5,115.24,115.32,122290.0,99.8567,100.0386,99.8134,99.8827,122290.0
2016-09-02 14:30:00,115.32,115.57,115.29,115.56,64253.0,99.8827,100.0992,99.8567,100.0905,64253.0
2016-09-02 15:00:00,115.57,115.72,115.51,115.69,78004.0,100.0992,100.2291,100.0472,100.2031,78004.0
2016-09-02 15:30:00,115.68,115.7,115.54,115.67,231615.0,100.1945,100.2118,100.0732,100.1858,231615.0
2016-09-06 09:30:00,115.83,116.0,115.55,115.65,84452.0,100.3244,100.4716,100.0819,100.1685,84452.0
2016-09-06 10:00:00,115.64,115.74,114.89,115.03,68685.0,100.1598,100.2464,99.5102,99.6315,68685.0
2016-09-06 10:30:00,115.02,115.08,114.83,114.89,84535.0,99.6228,99.6748,99.4583,99.5102,84535.0
2016-09-06 11:00:00,114.92,115.24,114.84,115.07,73650.0,99.5362,99.8134,99.4669,99.6661,73650.0
2016-09-06 11:30:00,115.06,115.44,115.04,115.34,33477.0,99.6575,99.9866,99.6401,99.9,33477.0
2016-09-06 12:00:00,115.36,115.46,115.26,115.41,36081.0,99.9173,100.0039,99.8307,99.9606,36081.0
2016-09-06 12:30:00,115.4,115.56,115.33,115.33,25310.0,99.952,100.0905,99.8913,99.8913,25310.0
2016-09-06 13:00:00,115.31,115.46,115.31,115.42,62027.0,99.874,100.0039,99.874,99.9693,62027.0
2016-09-06 13:30:00,115.43,115.48,115.36,115.38,29498.0,99.9779,100.0212,99.9173,99.9346,29498.0
2016-09-06 14:00:00,115.38,115.41,115.16,115.17,58857.0,99.9346,99.9606,99.7441,99.7527,58857.0
2016-09-06 14:30:00,115.19,115.26,115.16,115.26,56091.0,99.7701,99.8307,99.7441,99.8307,56091.0
2016-09-06 15:00:00,115.26,115.26,115.07,115.21,93555.0,99.8307,99.8307,99.6661,99.7874,93555.0
2016-09-06 15:30:00,115.22,115.38,115.19,115.38,250311.0,99.796,99.9346,99.7701,99.9346,250311.0
2016-09-07 09:30:00,115.37,115.81,114.95,115.79,103712.0,99.926,100.3071,99.5622,100.2897,103712.0
2016-09-07 10:00:00,115.8,115.86,115.51,115.66,86162.0,100.2984,100.3504,100.0472,100.1771,86162.0
2016-09-07 10:30:00,115.66,115.71,115.25,115.37,65632.0,100.1771,100.2205,99.822,99.926,65632.0
2016-09-07 11:00:00,115.36,115.49,115.03,115.07,75513.0,99.9173,100.0299,99.6315,99.6661,75513.0
2016-09-07 11:30:00,115.07,115.24,114.99,115.24,140597.0,99.6661,99.8134,99.5968,99.8134,140597.0
2016-09-07 12:00:00,115.23,115.26,114.94,115.02,64370.0,99.8047,99.8307,99.5535,99.6228,64370.0
2016-09-07 12:30:00,115.02,115.18,114.98,115.05,40566.0,99.6228,99.7614,99.5882,99.6488,40566.0
2016-09-07 13:00:00,115.04,115.23,114.98,115.19,45376.0,99.6401,99.8047,99.5882,99.7701,45376.0
2016-09-07 13:30:00,115.2,115.28,115.19,115.23,41369.0,99.7787,99.848,99.7701,99.8047,41369.0
2016-09-07 14:00:00,115.23,115.27,115.13,115.19,57497.0,99.8047,99.8394,99.7181,99.7701,57497.0
2016-09-07 14:30:00,115.18,115.22,115.01,115.03,92251.0,99.7614,99.796,99.6142,99.6315,92251.0
2016-09-07 15:00:00,115.03,115.09,114.94,115.08,108747.0,99.6315,99.6834,99.5535,99.6748,108747.0
2016-09-07 15:30:00,115.09,115.19,115.0,115.13,175503.0,99.6834,99.7701,99.6055,99.7181,175503.0
2016-09-08 09:30:00,114.43,114.56,112.94,112.99,372427.0,99.1118,99.2244,97.8213,97.8646,372427.0
2016-09-08 10:00:00,112.96,113.37,112.66,113.21,294904.0,97.8386,98.1937,97.5787,98.0551,294904.0
2016-09-08 10:30:00,113.2,113.3,112.78,112.86,136155.0,98.0465,98.1331,97.6827,97.752,136155.0
2016-09-08 11:00:00,112.83,113.15,112.83,112.85,114439.0,97.726,98.0031,97.726,97.7433,114439.0
2016-09-08 11:30:00,112.87,112.9,112.43,112.6,141006.0,97.7606,97.7866,97.3795,97.5268,141006.0
2016-09-08 12:00:00,112.62,112.8,112.56,112.65,86438.0,97.5441,97.7,97.4921,97.5701,86438.0
2016-09-08 12:30:00,112.62,112.69,112.45,112.45,87797.0,97.5441,97.6047,97.3969,97.3969,87797.0
2016-09-08 13:00:00,112.44,112.49,112.3,112.3,91570.0,97.3882,97.4315,97.2669,97.2669,91570.0
2016-09-08 13:30:00,112.3,112.44,112.25,112.44,87675.0,97.2669,97.3882,97.2236,97.3882,87675.0
2016-09-08 14:00:00,112.42,112.45,112.29,112.36,96567.0,97.3709,97.3969,97.2583,97.3189,96567.0
2016-09-08 14:30:00,112.36,112.45,112.27,112.39,168155.0,97.3189,97.3969,97.2409,97.3449,168155.0
2016-09-08 15:00:00,112.38,112.42,112.28,112.36,206725.0,97.3362,97.3709,97.2496,97.3189,206725.0
2016-09-08 15:30:00,112.36,112.43,112.28,112.29,460033.0,97.3189,97.3795,97.2496,97.2583,460033.0
2016-09-09 09:30:00,111.71,112.09,111.13,111.3,336801.0,96.7559,97.085,96.2536,96.4008,336801.0
2016-09-09 10:00:00,111.28,111.59,111.15,111.4,308995.0,96.3835,96.652,96.2709,96.4874,308995.0
2016-09-09 10:30:00,111.39,111.63,111.15,111.28,181760.0,96.4787,96.6866,96.2709,96.3835,181760.0
2016-09-09 11:00:00,111.28,111.74,111.24,111.69,189950.0,96.3835,96.7819,96.3488,96.7386,189950.0
2016-09-09 11:30:00,111.68,111.7,111.47,111.5,134884.0,96.7299,96.7473,96.548,96.574,134884.0
2016-09-09 12:00:00,111.5,111.61,111.43,111.45,106336.0,96.574,96.6693,96.5134,96.5307,106336.0
2016-09-09 12:30:00,111.45,111.49,111.32,111.49,71400.0,96.5307,96.5654,96.4181,96.5654,71400.0
2016-09-09 13:00:00,111.48,111.5,111.12,111.29,123386.0,96.5567,96.574,96.2449,96.3921,123386.0
2016-09-09 13:30:00,111.28,111.31,110.96,111.21,120337.0,96.3835,96.4095,96.1063,96.3228,120337.0
2016-09-09 14:00:00,111.2,111.2,110.76,111.2,124326.0,96.3142,96.3142,95.9331,96.3142,124326.0
2016-09-09 14:30:00,111.2,111.22,110.79,110.99,126929.0,96.3142,96.3315,95.9591,96.1323,126929.0
2016-09-09 15:00:00,111.0,111.18,110.77,110.98,162845.0,96.141,96.2969,95.9417,96.1236,162845.0
2016-09-09 15:30:00,111.0,111.01,110.36,110.37,496595.0,96.141,96.1496,95.5866,95.5953,496595.0
2016-09-12 09:30:00,110.22,111.3,110.11,111.16,196541.0,95.4654,96.4008,95.3701,96.2795,196541.0
2016-09-12 10:00:00,111.16,111.52,111.04,111.52,134889.0,96.2795,96.5913,96.1756,96.5913,134889.0
2016-09-12 10:30:00,111.53,111.58,111.19,111.38,104582.0,96.6,96.6433,96.3055,96.4701,104582.0
2016-09-12 11:00:00,111.39,111.49,111.13,111.2,116712.0,96.4787,96.5654,96.2536,96.3142,116712.0
2016-09-12 11:30:00,111.2,111.6,111.13,111.31,119045.0,96.3142,96.6606,96.2536,96.4095,119045.0
2016-09-12 12:00:00,111.31,111.45,111.15,111.45,72424.0,96.4095,96.5307,96.2709,96.5307,72424.0
2016-09-12 12:30:00,111.46,111.89,111.45,111.78,71530.0,96.5394,96.9118,96.5307,96.8165,71530.0
2016-09-12 13:00:00,111.78,112.0,111.53,111.53,133609.0,96.8165,97.0071,96.6,96.6,133609.0
2016-09-12 13:30:00,111.57,112.3,111.41,112.3,99426.0,96.6347,97.2669,96.4961,97.2669,99426.0
2016-09-12 14:00:00,112.27,112.7,112.26,112.5,102235.0,97.2409,97.6134,97.2323,97.4402,102235.0
2016-09-12 14:30:00,112.5,112.81,112.49,112.67,89188.0,97.4402,97.7087,97.4315,97.5874,89188.0
2016-09-12 15:00:00,112.68,112.89,112.57,112.82,126610.0,97.5961,97.778,97.5008,97.7173,126610.0
2016-09-12 15:30:00,112.82,112.96,112.62,112.78,310391.0,97.7173,97.8386,97.5441,97.6827,310391.0
2016-09-13 09:30:00,111.58,111.96,110.96,111.05,127903.0,96.6433,96.9724,96.1063,96.1843,127903.0
2016-09-13 10:00:00,111.04,111.11,110.61,110.74,180676.0,96.1756,96.2362,95.8032,95.9158,180676.0
2016-09-13 10:30:00,110.75,110.98,110.53,110.59,71980.0,95.9244,96.1236,95.7339,95.7858,71980.0
2016-09-13 11:00:00,110.59,110.66,110.35,110.38,115706.0,95.7858,95.8465,95.578,95.604,115706.0
2016-09-13 11:30:00,110.38,110.58,110.26,110.57,81817.0,95.604,95.7772,95.5,95.7685,81817.0
2016-09-13 12:00:00,110.58,111.14,110.44,110.45,223634.0,95.7772,96.2622,95.6559,95.6646,223634.0
2016-09-13 12:30:00,110.42,110.8,110.23,110.37,130448.0,95.6386,95.9677,95.474,95.5953,130448.0
2016-09-13 13:00:00,110.36,110.88,110.17,110.85,101877.0,95.5866,96.037,95.4221,96.011,101877.0
2016-09-13 13:30:00,110.88,111.01,110.47,110.6,56152.0,96.037,96.1496,95.6819,95.7945,56152.0
2016-09-13 14:00:00,110.59,110.71,110.46,110.49,84598.0,95.7858,95.8898,95.6732,95.6992,84598.0
2016-09-13 14:30:00,110.48,110.81,110.37,110.56,91739.0,95.6906,95.9764,95.5953,95.7599,91739.0
2016-09-13 15:00:00,110.5,110.79,110.28,110.74,135447.0,95.7079,95.9591,95.5173,95.9158,135447.0
2016-09-13 15:30:00,110.77,110.99,110.44,110.53,376894.0,95.9417,96.1323,95.6559,95.7339,376894.0
2016-09-14 09:30:00,110.75,111.54,110.42,110.68,122427.0,95.9244,96.6087,95.6386,95.8638,122427.0
2016-09-14 10:00:00,110.67,110.98,110.61,110.83,82055.0,95.8551,96.1236,95.8032,95.9937,82055.0
2016-09-14 10:30:00,110.84,111.0,110.37,110.41,90098.0,96.0024,96.141,95.5953,95.6299,90098.0
2016-09-14 11:00:00,110.4,110.58,110.26,110.43,168696.0,95.6213,95.7772,95.5,95.6473,168696.0
2016-09-14 11:30:00,110.39,110.62,110.18,110.58,71298.0,95.6126,95.8118,95.4307,95.7772,71298.0
2016-09-14 12:00:00,110.63,110.86,110.61,110.73,34628.0,95.8205,96.0197,95.8032,95.9071,34628.0
2016-09-14 12:30:00,110.74,110.79,110.39,110.62,64727.0,95.9158,95.9591,95.6126,95.8118,64727.0
2016-09-14 13:00:00,110.61,110.83,110.57,110.76,35467.0,95.8032,95.9937,95.7685,95.9331,35467.0
2016-09-14 13:30:00,110.81,110.83,110.42,110.45,70220.0,95.9764,95.9937,95.6386,95.6646,70220.0
2016-09-14 14:00:00,110.44,110.45,109.87,110.0,177548.0,95.6559,95.6646,95.1622,95.2748,177548.0
2016-09-14 14:30:00,109.99,110.0,109.71,109.89,214198.0,95.2662,95.2748,95.0236,95.1795,214198.0
2016-09-14 15:00:00,109.89,109.96,109.29,109.37,236312.0,95.1795,95.2402,94.6599,94.7292,236312.0
2016-09-14 15:30:00,109.37,109.83,109.37,109.83,387286.0,94.7292,95.1276,94.7292,95.1276,387286.0
2016-09-15 09:30:00,109.35,109.81,109.0,109.15,346189.0,94.7118,95.1103,94.4087,94.5386,346189.0
2016-09-15 10:00:00,109.14,110.21,108.83,110.2,350603.0,94.5299,95.4567,94.2614,95.448,350603.0
2016-09-15 10:30:00,110.2,110.59,109.99,110.51,157175.0,95.448,95.7858,95.2662,95.7166,157175.0
2016-09-15 11:00:00,110.52,110.84,110.33,110.79,215172.0,95.7252,96.0024,95.5606,95.9591,215172.0
2016-09-15 11:30:00,110.8,111.1,110.72,110.92,110621.0,95.9677,96.2276,95.8984,96.0717,110621.0
2016-09-15 12:00:00,110.95,111.06,110.61,110.71,104603.0,96.0977,96.1929,95.8032,95.8898,104603.0
2016-09-15 12:30:00,110.72,110.93,110.4,110.73,83047.0,95.8984,96.0803,95.6213,95.9071,83047.0
2016-09-15 13:00:00,110.73,110.96,110.68,110.87,72995.0,95.9071,96.1063,95.8638,96.0284,72995.0
2016-09-15 13:30:00,110.89,111.42,110.88,111.2,109382.0,96.0457,96.5047,96.037,96.3142,109382.0
2016-09-15 14:00:00,111.21,111.39,111.04,111.29,87437.0,96.3228,96.4787,96.1756,96.3921,87437.0
2016-09-15 14:30:00,111.29,111.36,111.13,111.33,75490.0,96.3921,96.4528,96.2536,96.4268,75490.0
2016-09-15 15:00:00,111.34,111.4,110.84,110.89,149922.0,96.4354,96.4874,96.0024,96.0457,149922.0
2016-09-15 15:30:00,110.88,110.98,110.65,110.72,409700.0,96.037,96.1236,95.8378,95.8984,409700.0
2016-09-16 09:30:00,110.33,110.49,109.72,109.76,559787.0,95.5606,95.6992,95.0323,95.067,559787.0
2016-09-16 10:00:00,109.77,109.77,109.12,109.58,102522.0,95.0756,95.0756,94.5126,94.911,102522.0
2016-09-16 10:30:00,109.56,110.15,109.54,109.89,110495.0,94.8937,95.4047,94.8764,95.1795,110495.0
2016-09-16 11:00:00,109.89,109.99,109.57,109.58,136255.0,95.1795,95.2662,94.9024,94.911,136255.0
2016-09-16 11:30:00,109.6,109.91,109.58,109.84,76372.0,94.9284,95.1969,94.911,95.1362,76372.0
2016-09-16 12:00:00,109.85,110.11,109.78,110.02,92851.0,95.1449,95.3701,95.0843,95.2921,92851.0
2016-09-16 12:30:00,110.03,110.09,109.82,109.83,73448.0,95.3008,95.3528,95.1189,95.1276,73448.0
2016-09-16 13:00:00,109.82,109.86,109.56,109.65,69772.0,95.1189,95.1536,94.8937,94.9717,69772.0
2016-09-16 13:30:00,109.65,109.72,109.42,109.71,61858.0,94.9717,95.0323,94.7725,95.0236,61858.0
2016-09-16 14:00:00,109.68,109.97,109.6,109.95,86885.0,94.9977,95.2488,94.9284,95.2315,86885.0
2016-09-16 14:30:00,109.95,110.19,109.9,109.95,106700.0,95.2315,95.4394,95.1882,95.2315,106700.0
2016-09-16 15:00:00,109.94,110.11,109.92,110.02,110700.0,95.2229,95.3701,95.2055,95.2921,110700.0
2016-09-16 15:30:00,110.02,110.24,109.83,109.88,310635.0,95.2921,95.4827,95.1276,95.1709,310635.0
2016-09-19 09:30:00,110.61,111.28,110.41,111.19,134588.0,95.8032,96.3835,95.6299,96.3055,134588.0
2016-09-19 10:00:00,111.2,111.25,110.76,110.78,51512.0,96.3142,96.3575,95.9331,95.9504,51512.0
2016-09-19 10:30:00,110.83,111.01,110.41,110.51,78466.0,95.9937,96.1496,95.6299,95.7166,78466.0
2016-09-19 11:00:00,110.52,110.86,110.46,110.69,76869.0,95.7252,96.0197,95.6732,95.8725,76869.0
2016-09-19 11:30:00,110.7,110.82,110.63,110.66,72849.0,95.8811,95.9851,95.8205,95.8465,72849.0
2016-09-19 12:00:00,110.68,110.78,110.26,110.55,62804.0,95.8638,95.9504,95.5,95.7512,62804.0
2016-09-19 12:30:00,110.53,110.73,110.49,110.58,58522.0,95.7339,95.9071,95.6992,95.7772,58522.0
2016-09-19 13:00:00,110.55,110.6,110.42,110.48,65599.0,95.7512,95.7945,95.6386,95.6906,65599.0
2016-09-19 13:30:00,110.48,110.48,110.14,110.39,75277.0,95.6906,95.6906,95.3961,95.6126,75277.0
2016-09-19 14:00:00,110.41,110.59,110.33,110.54,80877.0,95.6299,95.7858,95.5606,95.7425,80877.0
2016-09-19 14:30:00,110.55,110.68,110.54,110.63,90361.0,95.7512,95.8638,95.7425,95.8205,90361.0
2016-09-19 15:00:00,110.63,110.69,110.39,110.48,207741.0,95.8205,95.8725,95.6126,95.6906,207741.0
2016-09-19 15:30:00,110.49,110.7,110.32,110.5,326055.0,95.6992,95.8811,95.552,95.7079,326055.0
2016-09-20 09:30:00,111.18,111.75,110.89,111.39,203789.0,96.2969,96.7906,96.0457,96.4787,203789.0
2016-09-20 10:00:00,111.4,111.65,111.21,111.52,119092.0,96.4874,96.7039,96.3228,96.5913,119092.0
2016-09-20 10:30:00,111.51,111.55,111.16,111.23,109780.0,96.5827,96.6173,96.2795,96.3402,109780.0
2016-09-20 11:00:00,111.22,111.34,111.05,111.09,86548.0,96.3315,96.4354,96.1843,96.2189,86548.0
2016-09-20 11:30:00,111.12,111.34,110.94,111.0,58371.0,96.2449,96.4354,96.089,96.141,58371.0
2016-09-20 12:00:00,111.01,111.22,110.88,111.21,38439.0,96.1496,96.3315,96.037,96.3228,38439.0
2016-09-20 12:30:00,111.23,111.28,110.91,110.95,40158.0,96.3402,96.3835,96.063,96.0977,40158.0
2016-09-20 13:00:00,110.96,111.07,110.86,111.03,66386.0,96.1063,96.2016,96.0197,96.1669,66386.0
2016-09-20 13:30:00,111.04,111.11,110.93,111.04,67300.0,96.1756,96.2362,96.0803,96.1756,67300.0
2016-09-20 14:00:00,111.04,111.07,110.87,110.95,76003.0,96.1756,96.2016,96.0284,96.0977,76003.0
2016-09-20 14:30:00,110.94,111.07,110.91,110.98,96661.0,96.089,96.2016,96.063,96.1236,96661.0
2016-09-20 15:00:00,110.98,111.02,110.86,111.01,252657.0,96.1236,96.1583,96.0197,96.1496,252657.0
2016-09-20 15:30:00,111.01,111.05,110.7,110.71,324215.0,96.1496,96.1843,95.8811,95.8898,324215.0
2016-09-21 09:30:00,111.39,111.89,111.0,111.26,184151.0,96.4787,96.9118,96.141,96.3662,184151.0
2016-09-21 10:00:00,111.26,111.32,111.12,111.2,107872.0,96.3662,96.4181,96.2449,96.3142,107872.0
2016-09-21 10:30:00,111.2,111.46,111.13,111.34,128243.0,96.3142,96.5394,96.2536,96.4354,128243.0
2016-09-21 11:00:00,111.33,111.38,111.11,111.23,121090.0,96.4268,96.4701,96.2362,96.3402,121090.0
2016-09-21 11:30:00,111.23,111.3,111.11,111.19,129619.0,96.3402,96.4008,96.2362,96.3055,129619.0
2016-09-21 12:00:00,111.19,111.27,110.81,110.88,57166.0,96.3055,96.3748,95.9764,96.037,57166.0
2016-09-21 12:30:00,110.89,111.12,110.75,111.12,42883.0,96.0457,96.2449,95.9244,96.2449,42883.0
2016-09-21 13:00:00,111.13,111.15,110.88,110.94,47069.0,96.2536,96.2709,96.037,96.089,47069.0
2016-09-21 13:30:00,110.93,111.14,110.87,110.99,62512.0,96.0803,96.2622,96.0284,96.1323,62512.0
2016-09-21 14:00:00,110.94,111.43,110.77,110.88,141677.0,96.089,96.5134,95.9417,96.037,141677.0
2016-09-21 14:30:00,110.87,111.5,110.83,111.4,120563.0,96.0284,96.574,95.9937,96.4874,120563.0
2016-09-21 15:00:00,111.41,111.65,111.3,111.5,317884.0,96.4961,96.7039,96.4008,96.574,317884.0
2016-09-21 15:30:00,111.51,111.81,111.51,111.72,444611.0,96.5827,96.8425,96.5827,96.7646,444611.0
2016-09-22 09:30:00,111.98,113.02,111.91,112.76,224687.0,96.9898,97.8905,96.9291,97.6654,224687.0
2016-09-22 10:00:00,112.78,113.23,112.77,113.21,118983.0,97.6827,98.0724,97.674,98.0551,118983.0
2016-09-22 10:30:00,113.21,113.45,113.12,113.18,133638.0,98.0551,98.263,97.9772,98.0291,133638.0
2016-09-22 11:00:00,113.18,113.49,113.0,113.47,226022.0,98.0291,98.2976,97.8732,98.2803,226022.0
2016-09-22 11:30:00,113.47,113.93,113.46,113.9,201634.0,98.2803,98.6787,98.2716,98.6527,201634.0
2016-09-22 12:00:00,113.9,114.15,113.83,114.14,126528.0,98.6527,98.8693,98.5921,98.8606,126528.0
2016-09-22 12:30:00,114.14,114.27,113.96,114.05,85052.0,98.8606,98.9732,98.7047,98.7827,85052.0
2016-09-22 13:00:00,114.04,114.08,113.92,114.01,56705.0,98.774,98.8087,98.6701,98.748,56705.0
2016-09-22 13:30:00,114.02,114.22,114.0,114.07,67354.0,98.7567,98.9299,98.7394,98.8,67354.0
2016-09-22 14:00:00,114.07,114.2,113.44,113.44,149859.0,98.8,98.9126,98.2543,98.2543,149859.0
2016-09-22 14:30:00,113.47,113.86,113.38,113.81,155292.0,98.2803,98.6181,98.2024,98.5748,155292.0
2016-09-22 15:00:00,113.81,113.86,113.55,113.65,134521.0,98.5748,98.6181,98.3496,98.4362,134521.0
2016-09-22 15:30:00,113.65,113.84,113.6,113.62,387836.0,98.4362,98.6008,98.3929,98.4102,387836.0
2016-09-23 09:30:00,112.18,113.31,109.5,112.6,310167.0,97.163,98.1417,94.8418,97.5268,310167.0
2016-09-23 10:00:00,112.61,113.1,112.54,112.96,112153.0,97.5354,97.9598,97.4748,97.8386,112153.0
2016-09-23 10:30:00,112.98,113.47,112.96,113.38,114667.0,97.8559,98.2803,97.8386,98.2024,114667.0
2016-09-23 11:00:00,113.38,113.7,113.35,113.58,173015.0,98.2024,98.4795,98.1764,98.3756,173015.0
2016-09-23 11:30:00,113.58,113.64,113.27,113.39,102976.0,98.3756,98.4276,98.1071,98.211,102976.0
2016-09-23 12:00:00,113.37,113.7,113.32,113.65,76319.0,98.1937,98.4795,98.1504,98.4362,76319.0
2016-09-23 12:30:00,113.65,113.79,113.58,113.66,65097.0,98.4362,98.5575,98.3756,98.4449,65097.0
2016-09-23 13:00:00,113.65,113.66,113.47,113.59,54945.0,98.4362,98.4449,98.2803,98.3842,54945.0
2016-09-23 13:30:00,113.59,113.64,113.31,113.33,93763.0,98.3842,98.4276,98.1417,98.1591,93763.0
2016-09-23 14:00:00,113.32,113.57,113.31,113.44,92760.0,98.1504,98.3669,98.1417,98.2543,92760.0
2016-09-23 14:30:00,113.41,113.51,113.27,113.27,75397.0,98.2283,98.315,98.1071,98.1071,75397.0
2016-09-23 15:00:00,113.26,113.36,113.08,113.29,92819.0,98.0984,98.185,97.9425,98.1244,92819.0
2016-09-23 15:30:00,113.28,113.44,113.09,113.11,341255.0,98.1157,98.2543,97.9512,97.9685,341255.0
2016-09-26 09:30:00,112.45,113.45,112.45,112.98,431800.0,97.3969,98.263,97.3969,97.8559,431800.0
2016-09-26 10:00:00,112.96,113.19,112.86,112.95,260201.0,97.8386,98.0378,97.752,97.8299,260201.0
2016-09-26 10:30:00,112.95,113.04,112.75,112.76,104912.0,97.8299,97.9079,97.6567,97.6654,104912.0
2016-09-26 11:00:00,112.76,112.87,112.45,112.57,91426.0,97.6654,97.7606,97.3969,97.5008,91426.0
2016-09-26 11:30:00,112.53,113.0,112.49,112.85,174126.0,97.4661,97.8732,97.4315,97.7433,174126.0
2016-09-26 12:00:00,112.85,113.2,112.83,113.13,300850.0,97.7433,98.0465,97.726,97.9858,300850.0
2016-09-26 12:30:00,113.12,113.4,113.12,113.34,161755.0,97.9772,98.2197,97.9772,98.1677,161755.0
2016-09-26 13:00:00,113.33,113.44,113.24,113.25,261101.0,98.1591,98.2543,98.0811,98.0898,261101.0
2016-09-26 13:30:00,113.26,113.58,113.18,113.42,89186.0,98.0984,98.3756,98.0291,98.237,89186.0
2016-09-26 14:00:00,113.41,113.94,113.37,113.94,253495.0,98.2283,98.6874,98.1937,98.6874,253495.0
2016-09-26 14:30:00,113.93,113.94,113.71,113.82,116538.0,98.6787,98.6874,98.4882,98.5835,116538.0
2016-09-26 15:00:00,113.81,113.91,113.63,113.8,126041.0,98.5748,98.6614,98.4189,98.5661,126041.0
2016-09-26 15:30:00,113.81,113.95,113.63,113.75,364432.0,98.5748,98.6961,98.4189,98.5228,364432.0
2016-09-27 09:30:00,113.75,114.68,113.75,114.44,247153.0,98.5228,99.3283,98.5228,99.1205,247153.0
2016-09-27 10:00:00,114.46,115.04,114.44,114.71,228498.0,99.1378,99.6401,99.1205,99.3543,228498.0
2016-09-27 10:30:00,114.71,114.96,114.63,114.76,137420.0,99.3543,99.5709,99.285,99.3976,137420.0
2016-09-27 11:00:00,114.75,115.15,114.64,115.15,188802.0,99.389,99.7354,99.2937,99.7354,188802.0
2016-09-27 11:30:00,115.16,115.32,115.09,115.29,89235.0,99.7441,99.8827,99.6834,99.8567,89235.0
2016-09-27 12:00:00,115.28,115.53,115.15,115.45,79459.0,99.848,100.0645,99.7354,99.9953,79459.0
2016-09-27 12:30:00,115.45,115.68,115.4,115.51,140136.0,99.9953,100.1945,99.952,100.0472,140136.0
2016-09-27 13:00:00,115.49,115.84,115.48,115.81,160922.0,100.0299,100.333,100.0212,100.3071,160922.0
2016-09-27 13:30:00,115.82,116.06,115.77,115.99,149322.0,100.3157,100.5236,100.2724,100.463,149322.0
2016-09-27 14:00:00,115.99,116.12,115.97,116.08,115726.0,100.463,100.5756,100.4456,100.5409,115726.0
2016-09-27 14:30:00,116.07,116.19,116.05,116.19,139468.0,100.5323,100.6362,100.5149,100.6362,139468.0
2016-09-27 15:00:00,116.19,116.22,115.87,116.04,288050.0,100.6362,100.6622,100.359,100.5063,288050.0
2016-09-27 15:30:00,116.04,116.12,115.91,116.12,428792.0,100.5063,100.5756,100.3937,100.5756,428792.0
2016-09-28 09:30:00,115.68,116.75,115.55,116.16,436674.0,100.1945,101.1212,100.0819,100.6102,436674.0
2016-09-28 10:00:00,116.16,116.16,115.57,115.57,265991.0,100.6102,100.6102,100.0992,100.0992,265991.0
2016-09-28 10:30:00,115.59,115.98,115.37,115.85,141462.0,100.1165,100.4543,99.926,100.3417,141462.0
2016-09-28 11:00:00,115.84,115.94,115.59,115.76,146723.0,100.333,100.4197,100.1165,100.2638,146723.0
2016-09-28 11:30:00,115.76,115.97,115.41,115.88,117844.0,100.2638,100.4456,99.9606,100.3677,117844.0
2016-09-28 12:00:00,115.87,115.87,115.48,115.64,93885.0,100.359,100.359,100.0212,100.1598,93885.0
2016-09-28 12:30:00,115.67,116.08,115.63,116.08,120766.0,100.1858,100.5409,100.1512,100.5409,120766.0
2016-09-28 13:00:00,116.07,116.26,115.98,116.17,92123.0,100.5323,100.6968,100.4543,100.6189,92123.0
2016-09-28 13:30:00,116.18,116.53,116.16,116.46,202648.0,100.6275,100.9307,100.6102,100.8701,202648.0
2016-09-28 14:00:00,116.45,116.74,116.44,116.67,137309.0,100.8614,101.1126,100.8527,101.0519,137309.0
2016-09-28 14:30:00,116.67,117.07,116.59,117.04,267626.0,101.0519,101.3984,100.9827,101.3724,267626.0
2016-09-28 15:00:00,117.04,117.04,116.65,116.87,296805.0,101.3724,101.3724,101.0346,101.2252,296805.0
2016-09-28 15:30:00,116.87,116.99,116.65,116.66,579348.0,101.2252,101.3291,101.0346,101.0433,579348.0
2016-09-29 09:30:00,120.5,122.74,120.35,122.63,1495545.0,104.3692,106.3094,104.2393,106.2141,1495545.0
2016-09-29 10:00:00,122.7,124.96,122.69,123.24,1250777.0,106.2747,108.2322,106.2661,106.7424,1250777.0
2016-09-29 10:30:00,123.29,124.4,123.17,123.76,538203.0,106.7858,107.7472,106.6818,107.1928,538203.0
2016-09-29 11:00:00,123.74,123.96,122.73,122.96,331207.0,107.1755,107.3661,106.3007,106.4999,331207.0
2016-09-29 11:30:00,122.95,123.45,122.68,123.16,342059.0,106.4913,106.9243,106.2574,106.6732,342059.0
2016-09-29 12:00:00,123.13,123.17,122.0,122.37,510983.0,106.6472,106.6818,105.6684,105.9889,510983.0
2016-09-29 12:30:00,122.38,122.78,121.82,122.22,241517.0,105.9976,106.344,105.5125,105.859,241517.0
2016-09-29 13:00:00,122.25,122.38,121.81,122.02,184645.0,105.885,105.9976,105.5039,105.6858,184645.0
2016-09-29 13:30:00,122.03,122.42,120.68,122.31,180707.0,105.6944,106.0322,104.5251,105.9369,180707.0
2016-09-29 14:00:00,122.32,122.81,122.1,122.63,198411.0,105.9456,106.37,105.7551,106.2141,198411.0
2016-09-29 14:30:00,122.6,122.73,122.0,122.14,147917.0,106.1881,106.3007,105.6684,105.7897,147917.0
2016-09-29 15:00:00,122.12,122.52,121.97,122.23,470078.0,105.7724,106.1188,105.6425,105.8677,470078.0
2016-09-29 15:30:00,122.21,122.37,121.49,121.63,665505.0,105.8503,105.9889,105.2267,105.348,665505.0
2016-09-30 09:30:00,121.78,123.0,121.78,122.18,519197.0,105.4779,106.5346,105.4779,105.8243,519197.0
2016-09-30 10:00:00,122.2,122.74,122.08,122.25,479084.0,105.8417,106.3094,105.7377,105.885,479084.0
2016-09-30 10:30:00,122.26,122.6,122.11,122.49,312401.0,105.8936,106.1881,105.7637,106.0928,312401.0
2016-09-30 11:00:00,122.48,122.73,122.1,122.15,281144.0,106.0842,106.3007,105.7551,105.7984,281144.0
2016-09-30 11:30:00,122.16,122.49,122.09,122.26,164368.0,105.807,106.0928,105.7464,105.8936,164368.0
2016-09-30 12:00:00,122.26,122.75,122.21,122.73,133923.0,105.8936,106.318,105.8503,106.3007,133923.0
2016-09-30 12:30:00,122.72,122.97,122.7,122.84,115847.0,106.2921,106.5086,106.2747,106.396,115847.0
2016-09-30 13:00:00,122.82,122.98,122.78,122.86,90229.0,106.3787,106.5173,106.344,106.4133,90229.0
2016-09-30 13:30:00,122.86,122.93,122.71,122.89,109721.0,106.4133,106.4739,106.2834,106.4393,109721.0
2016-09-30 14:00:00,122.86,123.0,122.81,122.98,197569.0,106.4133,106.5346,106.37,106.5173,197569.0
2016-09-30 14:30:00,122.98,123.03,122.77,122.81,220038.0,106.5173,106.5606,106.3354,106.37,220038.0
2016-09-30 15:00:00,122.81,122.83,122.55,122.55,291561.0,106.37,106.3873,106.1448,106.1448,291561.0
2016-09-30 15:30:00,122.55,122.62,122.1,122.15,641118.0,106.1448,106.2054,105.7551,105.7984,641118.0
2016-10-03 09:30:00,121.6,122.47,121.46,121.7,369787.0,105.322,106.0755,105.2007,105.4086,369787.0
2016-10-03 10:00:00,121.76,121.99,121.68,121.94,162982.0,105.4606,105.6598,105.3913,105.6165,162982.0
2016-10-03 10:30:00,121.91,121.92,121.44,121.47,198340.0,105.5905,105.5991,105.1834,105.2094,198340.0
2016-10-03 11:00:00,121.48,121.67,121.29,121.52,168099.0,105.218,105.3826,105.0535,105.2527,168099.0
2016-10-03 11:30:00,121.5,121.65,121.21,121.37,122116.0,105.2354,105.3653,104.9842,105.1228,122116.0
2016-10-03 12:00:00,121.37,121.5,121.11,121.19,132500.0,105.1228,105.2354,104.8976,104.9669,132500.0
2016-10-03 12:30:00,121.18,121.18,120.89,121.01,171742.0,104.9582,104.9582,104.707,104.811,171742.0
2016-10-03 13:00:00,121.01,121.09,120.68,121.04,165115.0,104.811,104.8803,104.5251,104.837,165115.0
2016-10-03 13:30:00,121.04,121.12,120.86,121.01,164853.0,104.837,104.9062,104.681,104.811,164853.0
2016-10-03 14:00:00,121.01,121.11,120.83,120.83,218095.0,104.811,104.8976,104.6551,104.6551,218095.0
2016-10-03 14:30:00,120.84,120.95,120.64,120.93,330817.0,104.6637,104.759,104.4905,104.7417,330817.0
2016-10-03 15:00:00,120.93,120.93,120.74,120.81,235733.0,104.7417,104.7417,104.5771,104.6377,235733.0
2016-10-03 15:30:00,120.81,120.97,120.75,120.86,540926.0,104.6377,104.7763,104.5858,104.681,540926.0
2016-10-04 09:30:00,121.18,121.44,120.57,120.98,227557.0,104.9582,105.1834,104.4299,104.785,227557.0
2016-10-04 10:00:00,120.99,120.99,120.18,120.3,210620.0,104.7936,104.7936,104.0921,104.196,210620.0
2016-10-04 10:30:00,120.3,120.47,120.1,120.12,156689.0,104.196,104.3433,104.0228,104.0401,156689.0
2016-10-04 11:00:00,120.14,120.17,119.69,119.94,175383.0,104.0574,104.0834,103.6677,103.8842,175383.0
2016-10-04 11:30:00,119.95,120.14,119.55,119.64,222745.0,103.8929,104.0574,103.5464,103.6244,222745.0
2016-10-04 12:00:00,119.62,119.85,119.44,119.51,180319.0,103.607,103.8062,103.4511,103.5118,180319.0
2016-10-04 12:30:00,119.51,119.6,119.18,119.18,152657.0,103.5118,103.5897,103.2259,103.2259,152657.0
2016-10-04 13:00:00,119.19,119.29,118.65,118.8,194138.0,103.2346,103.3212,102.7669,102.8968,194138.0
2016-10-04 13:30:00,118.8,118.95,118.63,118.65,200803.0,102.8968,103.0267,102.7496,102.7669,200803.0
2016-10-04 14:00:00,118.65,119.05,118.62,118.75,214669.0,102.7669,103.1133,102.7409,102.8535,214669.0
2016-10-04 14:30:00,118.76,118.76,118.13,118.16,219229.0,102.8622,102.8622,102.3165,102.3425,219229.0
2016-10-04 15:00:00,118.16,118.28,117.75,117.93,499364.0,102.3425,102.4464,101.9874,102.1433,499364.0
2016-10-04 15:30:00,117.93,118.29,117.92,118.23,605355.0,102.1433,102.4551,102.1346,102.4031,605355.0
2016-10-05 09:30:00,118.49,118.71,118.02,118.2,332891.0,102.6283,102.8189,102.2212,102.3771,332891.0
2016-10-05 10:00:00,118.2,118.29,117.67,117.96,135817.0,102.3771,102.4551,101.9181,102.1693,135817.0
2016-10-05 10:30:00,117.98,117.99,117.51,117.68,147652.0,102.1866,102.1952,101.7795,101.9267,147652.0
2016-10-05 11:00:00,117.66,118.0,117.63,117.93,236657.0,101.9094,102.2039,101.8834,102.1433,236657.0
2016-10-05 11:30:00,117.95,118.15,117.82,118.1,220677.0,102.1606,102.3338,102.048,102.2905,220677.0
2016-10-05 12:00:00,118.09,118.55,117.99,118.17,161419.0,102.2819,102.6803,102.1952,102.3511,161419.0
2016-10-05 12:30:00,118.17,118.27,117.89,117.93,93571.0,102.3511,102.4378,102.1086,102.1433,93571.0
2016-10-05 13:00:00,117.91,118.07,117.68,117.94,104008.0,102.1259,102.2645,101.9267,102.1519,104008.0
2016-10-05 13:30:00,117.95,118.15,117.85,118.15,95658.0,102.1606,102.3338,102.074,102.3338,95658.0
2016-10-05 14:00:00,118.15,118.32,118.12,118.32,118178.0,102.3338,102.4811,102.3078,102.4811,118178.0
2016-10-05 14:30:00,118.31,118.49,118.19,118.4,101013.0,102.4724,102.6283,102.3685,102.5504,101013.0
2016-10-05 15:00:00,118.39,118.44,118.23,118.28,161006.0,102.5417,102.585,102.4031,102.4464,161006.0
2016-10-05 15:30:00,118.28,118.37,118.16,118.21,282976.0,102.4464,102.5244,102.3425,102.3858,282976.0
2016-10-06 09:30:00,118.21,118.47,117.68,117.98,186880.0,102.3858,102.611,101.9267,102.1866,186880.0
2016-10-06 10:00:00,118.03,118.27,117.81,118.14,195811.0,102.2299,102.4378,102.0393,102.3252,195811.0
2016-10-06 10:30:00,118.12,118.31,117.98,118.25,177021.0,102.3078,102.4724,102.1866,102.4204,177021.0
2016-10-06 11:00:00,118.24,118.35,118.09,118.28,178908.0,102.4118,102.507,102.2819,102.4464,178908.0
2016-10-06 11:30:00,118.31,118.58,118.11,118.39,197898.0,102.4724,102.7063,102.2992,102.5417,197898.0
2016-10-06 12:00:00,118.44,118.67,118.39,118.48,136913.0,102.585,102.7842,102.5417,102.6196,136913.0
2016-10-06 12:30:00,118.48,118.8,118.45,118.77,151729.0,102.6196,102.8968,102.5937,102.8708,151729.0
2016-10-06 13:00:00,118.75,118.77,118.66,118.71,67271.0,102.8535,102.8708,102.7755,102.8189,67271.0
2016-10-06 13:30:00,118.7,118.81,118.61,118.71,65505.0,102.8102,102.9055,102.7322,102.8189,65505.0
2016-10-06 14:00:00,118.71,118.76,118.58,118.71,69940.0,102.8189,102.8622,102.7063,102.8189,69940.0
2016-10-06 14:30:00,118.7,118.81,118.59,118.63,102201.0,102.8102,102.9055,102.7149,102.7496,102201.0
2016-10-06 15:00:00,118.63,118.74,118.54,118.6,103060.0,102.7496,102.8448,102.6716,102.7236,103060.0
2016-10-06 15:30:00,118.59,118.68,118.48,118.53,372909.0,102.7149,102.7929,102.6196,102.663,372909.0
2016-10-07 09:30:00,118.52,118.64,117.59,117.63,261925.0,102.6543,102.7582,101.8488,101.8834,261925.0
2016-10-07 10:00:00,117.66,117.79,117.45,117.6,135442.0,101.9094,102.022,101.7275,101.8574,135442.0
2016-10-07 10:30:00,117.59,117.59,116.97,116.97,172160.0,101.8488,101.8488,101.3118,101.3118,172160.0
2016-10-07 11:00:00,116.97,117.08,116.82,116.92,192079.0,101.3118,101.4071,101.1819,101.2685,192079.0
2016-10-07 11:30:00,116.91,116.92,116.41,116.64,133012.0,101.2598,101.2685,100.8267,101.026,133012.0
2016-10-07 12:00:00,116.63,116.83,116.28,116.43,146211.0,101.0173,101.1905,100.7141,100.8441,146211.0
2016-10-07 12:30:00,116.41,116.6,116.32,116.54,136770.0,100.8267,100.9913,100.7488,100.9393,136770.0
2016-10-07 13:00:00,116.54,116.67,116.36,116.67,107943.0,100.9393,101.0519,100.7834,101.0519,107943.0
2016-10-07 13:30:00,116.67,116.9,116.55,116.58,142211.0,101.0519,101.2512,100.948,100.974,142211.0
2016-10-07 14:00:00,116.59,116.68,116.44,116.5,223810.0,100.9827,101.0606,100.8527,100.9047,223810.0
2016-10-07 14:30:00,116.5,116.52,116.36,116.39,133922.0,100.9047,100.922,100.7834,100.8094,133922.0
2016-10-07 15:00:00,116.4,116.42,116.25,116.32,194343.0,100.8181,100.8354,100.6882,100.7488,194343.0
2016-10-07 15:30:00,116.34,116.36,115.93,115.99,460440.0,100.7661,100.7834,100.411,100.463,460440.0
2016-10-10 09:30:00,116.38,117.59,116.38,117.51,172285.0,100.8008,101.8488,100.8008,101.7795,172285.0
2016-10-10 10:00:00,117.5,117.77,117.24,117.24,165736.0,101.7708,102.0047,101.5456,101.5456,165736.0
2016-10-10 10:30:00,117.25,117.67,117.24,117.61,196471.0,101.5543,101.9181,101.5456,101.8661,196471.0
2016-10-10 11:00:00,117.61,117.66,117.49,117.6,116248.0,101.8661,101.9094,101.7622,101.8574,116248.0
2016-10-10 11:30:00,117.61,117.69,117.45,117.63,55759.0,101.8661,101.9354,101.7275,101.8834,55759.0
2016-10-10 12:00:00,117.64,117.8,117.49,117.8,96165.0,101.8921,102.0307,101.7622,102.0307,96165.0
2016-10-10 12:30:00,117.8,117.91,117.73,117.85,98610.0,102.0307,102.1259,101.97,102.074,98610.0
2016-10-10 13:00:00,117.85,117.98,117.8,117.85,95390.0,102.074,102.1866,102.0307,102.074,95390.0
2016-10-10 13:30:00,117.85,117.85,117.61,117.7,63858.0,102.074,102.074,101.8661,101.9441,63858.0
2016-10-10 14:00:00,117.69,117.75,117.63,117.73,106174.0,101.9354,101.9874,101.8834,101.97,106174.0
2016-10-10 14:30:00,117.72,117.83,117.68,117.73,89911.0,101.9614,102.0567,101.9267,101.97,89911.0
2016-10-10 15:00:00,117.73,117.73,117.58,117.7,111589.0,101.97,101.97,101.8401,101.9441,111589.0
2016-10-10 15:30:00,117.7,117.7,117.44,117.47,285318.0,101.9441,101.9441,101.7189,101.7448,285318.0
2016-10-11 09:30:00,117.38,117.44,116.69,116.9,115721.0,101.6669,101.7189,101.0693,101.2512,115721.0
2016-10-11 10:00:00,116.88,117.04,116.68,116.93,90413.0,101.2338,101.3724,101.0606,101.2771,90413.0
2016-10-11 10:30:00,116.94,117.07,116.86,117.01,82142.0,101.2858,101.3984,101.2165,101.3464,82142.0
2016-10-11 11:00:00,117.01,117.02,116.69,116.77,220240.0,101.3464,101.3551,101.0693,101.1386,220240.0
2016-10-11 11:30:00,116.76,116.79,116.64,116.74,97560.0,101.1299,101.1559,101.026,101.1126,97560.0
2016-10-11 12:00:00,116.75,116.88,116.69,116.87,66962.0,101.1212,101.2338,101.0693,101.2252,66962.0
2016-10-11 12:30:00,116.87,117.03,116.69,116.88,111867.0,101.2252,101.3637,101.0693,101.2338,111867.0
2016-10-11 13:00:00,116.88,116.88,116.21,116.39,141209.0,101.2338,101.2338,100.6535,100.8094,141209.0
2016-10-11 13:30:00,116.39,116.64,116.34,116.42,134126.0,100.8094,101.026,100.7661,100.8354,134126.0
2016-10-11 14:00:00,116.39,116.49,116.21,116.35,106323.0,100.8094,100.896,100.6535,100.7748,106323.0
2016-10-11 14:30:00,116.35,116.63,116.3,116.48,228735.0,100.7748,101.0173,100.7315,100.8874,228735.0
2016-10-11 15:00:00,116.47,116.99,116.45,116.95,165607.0,100.8787,101.3291,100.8614,101.2945,165607.0
2016-10-11 15:30:00,116.95,117.1,116.87,117.01,440134.0,101.2945,101.4244,101.2252,101.3464,440134.0
2016-10-12 09:30:00,117.41,117.41,116.71,117.28,180707.0,101.6929,101.6929,101.0866,101.5803,180707.0
2016-10-12 10:00:00,117.3,117.44,117.08,117.27,131638.0,101.5976,101.7189,101.4071,101.5716,131638.0
2016-10-12 10:30:00,117.27,117.28,117.06,117.21,96437.0,101.5716,101.5803,101.3897,101.5197,96437.0
2016-10-12 11:00:00,117.24,117.52,117.22,117.46,51958.0,101.5456,101.7882,101.5283,101.7362,51958.0
2016-10-12 11:30:00,117.46,117.66,117.37,117.37,54865.0,101.7362,101.9094,101.6582,101.6582,54865.0
2016-10-12 12:00:00,117.39,117.77,117.37,117.73,64500.0,101.6756,102.0047,101.6582,101.97,64500.0
2016-10-12 12:30:00,117.75,117.78,117.6,117.63,47789.0,101.9874,102.0134,101.8574,101.8834,47789.0
2016-10-12 13:00:00,117.64,117.72,117.47,117.67,64060.0,101.8921,101.9614,101.7448,101.9181,64060.0
2016-10-12 13:30:00,117.67,117.91,117.6,117.89,64461.0,101.9181,102.1259,101.8574,102.1086,64461.0
2016-10-12 14:00:00,117.88,117.97,117.63,117.67,119142.0,102.1,102.1779,101.8834,101.9181,119142.0
2016-10-12 14:30:00,117.67,117.69,117.47,117.53,68577.0,101.9181,101.9354,101.7448,101.7968,68577.0
2016-10-12 15:00:00,117.52,117.74,117.42,117.49,121401.0,101.7882,101.9787,101.7015,101.7622,121401.0
2016-10-12 15:30:00,117.49,117.66,117.43,117.61,334044.0,101.7622,101.9094,101.7102,101.8661,334044.0
2016-10-13 09:30:00,117.08,117.32,116.12,116.14,269638.0,101.4071,101.6149,100.5756,100.5929,269638.0
2016-10-13 10:00:00,116.14,116.95,116.03,116.58,485202.0,100.5929,101.2945,100.4976,100.974,485202.0
2016-10-13 10:30:00,116.55,117.19,116.39,117.0,152229.0,100.948,101.5023,100.8094,101.3378,152229.0
2016-10-13 11:00:00,116.97,117.57,116.77,117.53,122587.0,101.3118,101.8315,101.1386,101.7968,122587.0
2016-10-13 11:30:00,117.54,117.73,117.22,117.45,84660.0,101.8055,101.97,101.5283,101.7275,84660.0
2016-10-13 12:00:00,117.41,117.59,117.33,117.45,107178.0,101.6929,101.8488,101.6236,101.7275,107178.0
2016-10-13 12:30:00,117.48,117.72,117.42,117.62,83622.0,101.7535,101.9614,101.7015,101.8748,83622.0
2016-10-13 13:00:00,117.62,117.68,117.48,117.56,67773.0,101.8748,101.9267,101.7535,101.8228,67773.0
2016-10-13 13:30:00,117.56,117.94,117.51,117.9,192244.0,101.8228,102.1519,101.7795,102.1173,192244.0
2016-10-13 14:00:00,117.88,117.95,117.79,117.88,70467.0,102.1,102.1606,102.022,102.1,70467.0
2016-10-13 14:30:00,117.88,118.25,117.78,118.24,136515.0,102.1,102.4204,102.0134,102.4118,136515.0
2016-10-13 15:00:00,118.23,118.5,118.14,118.41,217596.0,102.4031,102.637,102.3252,102.559,217596.0
2016-10-13 15:30:00,118.4,118.45,117.91,118.12,422464.0,102.5504,102.5937,102.1259,102.3078,422464.0
2016-10-14 09:30:00,118.46,119.15,118.12,118.98,221788.0,102.6023,103.2,102.3078,103.0527,221788.0
2016-10-14 10:00:00,118.95,119.07,118.55,119.06,150462.0,103.0267,103.1307,102.6803,103.122,150462.0
2016-10-14 10:30:00,119.04,119.16,118.88,118.95,89663.0,103.1047,103.2086,102.9661,103.0267,89663.0
2016-10-14 11:00:00,118.96,118.98,118.5,118.51,119869.0,103.0354,103.0527,102.637,102.6456,119869.0
2016-10-14 11:30:00,118.48,118.49,118.22,118.26,93126.0,102.6196,102.6283,102.3945,102.4291,93126.0
2016-10-14 12:00:00,118.24,118.26,117.96,118.17,128774.0,102.4118,102.4291,102.1693,102.3511,128774.0
2016-10-14 12:30:00,118.17,118.37,118.05,118.19,122258.0,102.3511,102.5244,102.2472,102.3685,122258.0
2016-10-14 13:00:00,118.18,118.31,117.86,118.28,151634.0,102.3598,102.4724,102.0826,102.4464,151634.0
2016-10-14 13:30:00,118.28,118.63,118.16,118.27,106275.0,102.4464,102.7496,102.3425,102.4378,106275.0
2016-10-14 14:00:00,118.27,118.34,117.9,118.32,104006.0,102.4378,102.4984,102.1173,102.4811,104006.0
2016-10-14 14:30:00,118.33,118.36,118.02,118.06,132598.0,102.4897,102.5157,102.2212,102.2559,132598.0
2016-10-14 15:00:00,118.06,118.27,118.01,118.16,119215.0,102.2559,102.4378,102.2126,102.3425,119215.0
2016-10-14 15:30:00,118.15,118.41,118.15,118.25,383787.0,102.3338,102.559,102.3338,102.4204,383787.0
2016-10-17 09:30:00,118.25,118.25,117.33,117.4,180628.0,102.4204,102.4204,101.6236,101.6842,180628.0
2016-10-17 10:00:00,117.43,117.84,117.39,117.76,92034.0,101.7102,102.0653,101.6756,101.996,92034.0
2016-10-17 10:30:00,117.75,117.8,117.5,117.53,85565.0,101.9874,102.0307,101.7708,101.7968,85565.0
2016-10-17 11:00:00,117.53,117.61,117.22,117.27,105764.0,101.7968,101.8661,101.5283,101.5716,105764.0
2016-10-17 11:30:00,117.29,117.55,117.22,117.4,141029.0,101.5889,101.8141,101.5283,101.6842,141029.0
2016-10-17 12:00:00,117.42,117.47,117.22,117.27,99794.0,101.7015,101.7448,101.5283,101.5716,99794.0
2016-10-17 12:30:00,117.27,117.27,116.97,116.98,90536.0,101.5716,101.5716,101.3118,101.3204,90536.0
2016-10-17 13:00:00,116.97,117.09,116.81,116.9,71539.0,101.3118,101.4157,101.1732,101.2512,71539.0
2016-10-17 13:30:00,116.91,117.02,116.75,116.79,59791.0,101.2598,101.3551,101.1212,101.1559,59791.0
2016-10-17 14:00:00,116.79,117.01,116.77,116.98,77745.0,101.1559,101.3464,101.1386,101.3204,77745.0
2016-10-17 14:30:00,116.98,117.11,116.85,117.11,82499.0,101.3204,101.433,101.2078,101.433,82499.0
2016-10-17 15:00:00,117.12,117.12,116.97,117.02,114308.0,101.4417,101.4417,101.3118,101.3551,114308.0
2016-10-17 15:30:00,117.02,117.02,116.77,116.85,225368.0,101.3551,101.3551,101.1386,101.2078,225368.0
2016-10-18 09:30:00,117.7,118.26,117.35,117.4,218324.0,101.9441,102.4291,101.6409,101.6842,218324.0
2016-10-18 10:00:00,117.4,117.74,117.35,117.57,149199.0,101.6842,101.9787,101.6409,101.8315,149199.0
2016-10-18 10:30:00,117.55,117.89,117.55,117.89,138626.0,101.8141,102.1086,101.8141,102.1086,138626.0
2016-10-18 11:00:00,117.88,118.01,117.51,117.66,185124.0,102.1,102.2126,101.7795,101.9094,185124.0
2016-10-18 11:30:00,117.65,117.97,117.65,117.88,144774.0,101.9008,102.1779,101.9008,102.1,144774.0
2016-10-18 12:00:00,117.93,118.07,117.92,118.01,64736.0,102.1433,102.2645,102.1346,102.2126,64736.0
2016-10-18 12:30:00,118.02,118.08,117.83,117.92,72759.0,102.2212,102.2732,102.0567,102.1346,72759.0
2016-10-18 13:00:00,117.92,118.09,117.9,118.06,64210.0,102.1346,102.2819,102.1173,102.2559,64210.0
2016-10-18 13:30:00,118.06,118.14,117.94,118.11,76926.0,102.2559,102.3252,102.1519,102.2992,76926.0
2016-10-18 14:00:00,118.11,118.15,117.96,117.96,102332.0,102.2992,102.3338,102.1693,102.1693,102332.0
2016-10-18 14:30:00,117.98,118.01,117.91,117.97,71427.0,102.1866,102.2126,102.1259,102.1779,71427.0
2016-10-18 15:00:00,117.97,117.98,117.66,117.67,116744.0,102.1779,102.1866,101.9094,101.9181,116744.0
2016-10-18 15:30:00,117.66,117.82,117.47,117.51,241035.0,101.9094,102.048,101.7448,101.7795,241035.0
2016-10-19 09:30:00,116.71,116.87,116.14,116.18,176983.0,102.1336,102.2736,101.6348,101.6698,176983.0
2016-10-19 10:00:00,116.18,116.79,116.13,116.74,117116.0,101.6698,102.2036,101.6261,102.1599,117116.0
2016-10-19 10:30:00,116.75,117.23,116.74,116.89,179202.0,102.1686,102.5887,102.1599,102.2911,179202.0
2016-10-19 11:00:00,116.9,117.12,116.87,116.94,89495.0,102.2999,102.4924,102.2736,102.3349,89495.0
2016-10-19 11:30:00,116.95,117.16,116.94,117.1,72890.0,102.3436,102.5274,102.3349,102.4749,72890.0
2016-10-19 12:00:00,117.11,117.42,117.04,117.32,112422.0,102.4837,102.7549,102.4224,102.6674,112422.0
2016-10-19 12:30:00,117.32,117.49,117.3,117.33,82506.0,102.6674,102.8162,102.6499,102.6762,82506.0
2016-10-19 13:00:00,117.34,117.49,117.33,117.48,77745.0,102.6849,102.8162,102.6762,102.8075,77745.0
2016-10-19 13:30:00,117.48,117.51,117.34,117.37,71068.0,102.8075,102.8337,102.6849,102.7112,71068.0
2016-10-19 14:00:00,117.39,117.5,117.31,117.32,76161.0,102.7287,102.825,102.6587,102.6674,76161.0
2016-10-19 14:30:00,117.33,117.33,116.85,116.93,191432.0,102.6762,102.6762,102.2561,102.3261,191432.0
2016-10-19 15:00:00,116.94,117.01,116.84,116.85,93927.0,102.3349,102.3962,102.2474,102.2561,93927.0
2016-10-19 15:30:00,116.85,116.95,116.75,116.86,349635.0,102.2561,102.3436,102.1686,102.2649,349635.0
2016-10-20 09:30:00,116.6,117.1,116.27,117.1,127382.0,102.0374,102.4749,101.7486,102.4749,127382.0
2016-10-20 10:00:00,117.14,117.14,116.57,116.66,175273.0,102.5099,102.5099,102.0111,102.0899,175273.0
2016-10-20 10:30:00,116.68,116.73,116.23,116.27,151065.0,102.1074,102.1511,101.7136,101.7486,151065.0
2016-10-20 11:00:00,116.27,116.54,116.23,116.29,175254.0,101.7486,101.9849,101.7136,101.7661,175254.0
2016-10-20 11:30:00,116.29,116.46,116.17,116.42,80195.0,101.7661,101.9148,101.6611,101.8798,80195.0
2016-10-20 12:00:00,116.47,116.71,116.42,116.57,124485.0,101.9236,102.1336,101.8798,102.0111,124485.0
2016-10-20 12:30:00,116.58,116.96,116.54,116.87,100741.0,102.0199,102.3524,101.9849,102.2736,100741.0
2016-10-20 13:00:00,116.87,116.94,116.67,116.79,66214.0,102.2736,102.3349,102.0986,102.2036,66214.0
2016-10-20 13:30:00,116.78,116.81,116.35,116.41,68108.0,102.1949,102.2211,101.8186,101.8711,68108.0
2016-10-20 14:00:00,116.4,116.54,116.16,116.28,103763.0,101.8623,101.9849,101.6523,101.7573,103763.0
2016-10-20 14:30:00,116.28,116.44,116.2,116.33,98350.0,101.7573,101.8973,101.6873,101.8011,98350.0
2016-10-20 15:00:00,116.34,116.36,116.11,116.11,167350.0,101.8098,101.8273,101.6086,101.6086,167350.0
2016-10-20 15:30:00,116.12,116.18,115.96,116.02,318293.0,101.6173,101.6698,101.4773,101.5298,318293.0
2016-10-21 09:30:00,115.95,115.95,114.91,115.21,285787.0,101.4685,101.4685,100.5584,100.821,285787.0
2016-10-21 10:00:00,115.22,115.41,115.02,115.39,235853.0,100.8297,100.996,100.6547,100.9785,235853.0
2016-10-21 10:30:00,115.42,115.69,115.4,115.69,88043.0,101.0047,101.241,100.9872,101.241,88043.0
2016-10-21 11:00:00,115.68,115.76,115.56,115.62,94180.0,101.2323,101.3023,101.1273,101.1798,94180.0
2016-10-21 11:30:00,115.64,115.76,115.54,115.63,55795.0,101.1973,101.3023,101.1097,101.1885,55795.0
2016-10-21 12:00:00,115.62,115.75,115.62,115.7,54104.0,101.1798,101.2935,101.1798,101.2498,54104.0
2016-10-21 12:30:00,115.7,115.73,115.58,115.66,54311.0,101.2498,101.276,101.1448,101.2148,54311.0
2016-10-21 13:00:00,115.66,115.82,115.65,115.78,72241.0,101.2148,101.3548,101.206,101.3198,72241.0
2016-10-21 13:30:00,115.79,116.0,115.72,115.89,106419.0,101.3285,101.5123,101.2673,101.416,106419.0
2016-10-21 14:00:00,115.88,115.91,115.77,115.91,95320.0,101.4073,101.4335,101.311,101.4335,95320.0
2016-10-21 14:30:00,115.89,115.91,115.78,115.84,60376.0,101.416,101.4335,101.3198,101.3723,60376.0
2016-10-21 15:00:00,115.85,115.88,115.66,115.68,99125.0,101.381,101.4073,101.2148,101.2323,99125.0
2016-10-21 15:30:00,115.67,115.7,115.57,115.59,260063.0,101.2235,101.2498,101.136,101.1535,260063.0
2016-10-24 09:30:00,116.02,116.5,115.88,116.02,110031.0,101.5298,101.9499,101.4073,101.5298,110031.0
2016-10-24 10:00:00,116.03,116.17,115.75,115.86,145256.0,101.5386,101.6611,101.2935,101.3898,145256.0
2016-10-24 10:30:00,115.88,116.04,115.6,115.96,115584.0,101.4073,101.5473,101.1623,101.4773,115584.0
2016-10-24 11:00:00,115.96,116.22,115.82,116.17,81450.0,101.4773,101.7048,101.3548,101.6611,81450.0
2016-10-24 11:30:00,116.17,116.21,115.96,116.03,102775.0,101.6611,101.6961,101.4773,101.5386,102775.0
2016-10-24 12:00:00,116.0,116.08,115.68,115.76,62706.0,101.5123,101.5823,101.2323,101.3023,62706.0
2016-10-24 12:30:00,115.76,115.77,115.48,115.48,70649.0,101.3023,101.311,101.0572,101.0572,70649.0
2016-10-24 13:00:00,115.51,115.62,115.48,115.56,65332.0,101.0835,101.1798,101.0572,101.1273,65332.0
2016-10-24 13:30:00,115.58,115.74,115.5,115.61,59388.0,101.1448,101.2848,101.0747,101.171,59388.0
2016-10-24 14:00:00,115.59,115.64,115.48,115.53,54707.0,101.1535,101.1973,101.0572,101.101,54707.0
2016-10-24 14:30:00,115.54,115.59,115.5,115.58,36946.0,101.1097,101.1535,101.0747,101.1448,36946.0
2016-10-24 15:00:00,115.59,115.82,115.58,115.82,50226.0,101.1535,101.3548,101.1448,101.3548,50226.0
2016-10-24 15:30:00,115.83,115.87,115.68,115.74,182776.0,101.3635,101.3985,101.2323,101.2848,182776.0
2016-10-25 09:30:00,115.54,115.87,115.44,115.68,71443.0,101.1097,101.3985,101.0222,101.2323,71443.0
2016-10-25 10:00:00,115.7,115.79,115.34,115.38,104950.0,101.2498,101.3285,100.9347,100.9697,104950.0
2016-10-25 10:30:00,115.39,115.48,115.04,115.05,72266.0,100.9785,101.0572,100.6722,100.6809,72266.0
2016-10-25 11:00:00,115.07,115.3,115.07,115.2,64817.0,100.6984,100.8997,100.6984,100.8122,64817.0
2016-10-25 11:30:00,115.24,115.31,115.04,115.11,56724.0,100.8472,100.9085,100.6722,100.7335,56724.0
2016-10-25 12:00:00,115.08,115.22,114.95,115.0,49209.0,100.7072,100.8297,100.5934,100.6372,49209.0
2016-10-25 12:30:00,114.99,115.29,114.96,115.27,47855.0,100.6284,100.891,100.6022,100.8735,47855.0
2016-10-25 13:00:00,115.24,115.42,115.21,115.42,49864.0,100.8472,101.0047,100.821,101.0047,49864.0
2016-10-25 13:30:00,115.42,115.5,115.38,115.45,52986.0,101.0047,101.0747,100.9697,101.031,52986.0
2016-10-25 14:00:00,115.47,115.54,115.39,115.44,53810.0,101.0485,101.1097,100.9785,101.0222,53810.0
2016-10-25 14:30:00,115.43,115.46,115.37,115.4,61005.0,101.0135,101.0397,100.961,100.9872,61005.0
2016-10-25 15:00:00,115.39,115.5,115.34,115.48,86092.0,100.9785,101.0747,100.9347,101.0572,86092.0
2016-10-25 15:30:00,115.48,115.5,115.18,115.3,248511.0,101.0572,101.0747,100.7947,100.8997,248511.0
2016-10-26 09:30:00,114.79,115.79,114.51,114.91,249839.0,100.4534,101.3285,100.2084,100.5584,249839.0
2016-10-26 10:00:00,114.88,115.0,114.74,114.86,136946.0,100.5322,100.6372,100.4097,100.5147,136946.0
2016-10-26 10:30:00,114.85,115.76,114.85,115.76,80815.0,100.5059,101.3023,100.5059,101.3023,80815.0
2016-10-26 11:00:00,115.73,115.81,115.53,115.63,62105.0,101.276,101.346,101.101,101.1885,62105.0
2016-10-26 11:30:00,115.6,115.84,115.59,115.79,80401.0,101.1623,101.3723,101.1535,101.3285,80401.0
2016-10-26 12:00:00,115.8,115.88,115.76,115.82,68454.0,101.3373,101.4073,101.3023,101.3548,68454.0
2016-10-26 12:30:00,115.82,115.9,115.76,115.77,57548.0,101.3548,101.4248,101.3023,101.311,57548.0
2016-10-26 13:00:00,115.77,115.81,115.54,115.6,60787.0,101.311,101.346,101.1097,101.1623,60787.0
2016-10-26 13:30:00,115.6,115.6,115.24,115.3,67336.0,101.1623,101.1623,100.8472,100.8997,67336.0
2016-10-26 14:00:00,115.3,115.54,115.15,115.5,85501.0,100.8997,101.1097,100.7685,101.0747,85501.0
2016-10-26 14:30:00,115.53,115.77,115.49,115.73,116590.0,101.101,101.311,101.066,101.276,116590.0
2016-10-26 15:00:00,115.73,115.73,115.48,115.55,98680.0,101.276,101.276,101.0572,101.1185,98680.0
2016-10-26 15:30:00,115.56,115.6,115.39,115.47,188498.0,101.1273,101.1623,100.9785,101.0485,188498.0
2016-10-27 09:30:00,115.65,116.0,115.43,115.77,121795.0,101.206,101.5123,101.0135,101.311,121795.0
2016-10-27 10:00:00,115.77,115.88,115.23,115.39,106518.0,101.311,101.4073,100.8385,100.9785,106518.0
2016-10-27 10:30:00,115.39,115.66,115.2,115.62,145587.0,100.9785,101.2148,100.8122,101.1798,145587.0
2016-10-27 11:00:00,115.63,115.83,115.58,115.79,134447.0,101.1885,101.3635,101.1448,101.3285,134447.0
2016-10-27 11:30:00,115.8,115.8,115.25,115.61,56920.0,101.3373,101.3373,100.856,101.171,56920.0
2016-10-27 12:00:00,115.6,115.69,115.43,115.58,64406.0,101.1623,101.241,101.0135,101.1448,64406.0
2016-10-27 12:30:00,115.6,115.77,115.51,115.77,84081.0,101.1623,101.311,101.0835,101.311,84081.0
2016-10-27 13:00:00,115.76,115.95,115.76,115.91,77742.0,101.3023,101.4685,101.3023,101.4335,77742.0
2016-10-27 13:30:00,115.92,116.11,115.88,115.93,84398.0,101.4423,101.6086,101.4073,101.451,84398.0
2016-10-27 14:00:00,115.92,115.99,115.77,115.82,76604.0,101.4423,101.5035,101.311,101.3548,76604.0
2016-10-27 14:30:00,115.8,115.83,115.55,115.57,70243.0,101.3373,101.3635,101.1185,101.136,70243.0
2016-10-27 15:00:00,115.57,115.64,115.32,115.55,131520.0,101.136,101.1973,100.9172,101.1185,131520.0
2016-10-27 15:30:00,115.54,115.6,115.4,115.47,314777.0,101.1097,101.1623,100.9872,101.0485,314777.0
2016-10-28 09:30:00,115.85,116.58,115.74,116.26,131514.0,101.381,102.0199,101.2848,101.7398,131514.0
2016-10-28 10:00:00,116.21,116.25,115.74,116.16,75284.0,101.6961,101.7311,101.2848,101.6523,75284.0
2016-10-28 10:30:00,116.13,116.45,116.08,116.16,49101.0,101.6261,101.9061,101.5823,101.6523,49101.0
2016-10-28 11:00:00,116.14,116.38,116.12,116.21,65229.0,101.6348,101.8448,101.6173,101.6961,65229.0
2016-10-28 11:30:00,116.25,116.34,116.17,116.24,40737.0,101.7311,101.8098,101.6611,101.7223,40737.0
2016-10-28 12:00:00,116.21,116.43,116.2,116.32,51075.0,101.6961,101.8886,101.6873,101.7923,51075.0
2016-10-28 12:30:00,116.33,116.34,116.15,116.19,33398.0,101.8011,101.8098,101.6436,101.6786,33398.0
2016-10-28 13:00:00,116.2,116.23,115.29,115.6,71357.0,101.6873,101.7136,100.891,101.1623,71357.0
2016-10-28 13:30:00,115.55,115.6,115.18,115.18,70638.0,101.1185,101.1623,100.7947,100.7947,70638.0
2016-10-28 14:00:00,115.22,115.6,115.03,115.53,91770.0,100.8297,101.1623,100.6634,101.101,91770.0
2016-10-28 14:30:00,115.55,116.03,115.44,115.96,66012.0,101.1185,101.5386,101.0222,101.4773,66012.0
2016-10-28 15:00:00,115.98,116.14,115.72,116.01,122041.0,101.4948,101.6348,101.2673,101.521,122041.0
2016-10-28 15:30:00,116.0,116.01,115.62,115.7,210629.0,101.5123,101.521,101.1798,101.2498,210629.0
2016-10-31 09:30:00,115.63,116.44,115.63,115.74,140111.0,101.1885,101.8973,101.1885,101.2848,140111.0
2016-10-31 10:00:00,115.71,115.94,115.47,115.78,62520.0,101.2585,101.4598,101.0485,101.3198,62520.0
2016-10-31 10:30:00,115.8,116.38,115.56,116.08,104960.0,101.3373,101.8448,101.1273,101.5823,104960.0
2016-10-31 11:00:00,116.1,116.5,116.03,116.49,122412.0,101.5998,101.9499,101.5386,101.9411,122412.0
2016-10-31 11:30:00,116.48,116.56,116.29,116.4,64401.0,101.9323,102.0024,101.7661,101.8623,64401.0
2016-10-31 12:00:00,116.41,116.43,116.27,116.35,61105.0,101.8711,101.8886,101.7486,101.8186,61105.0
2016-10-31 12:30:00,116.35,116.37,116.27,116.34,40396.0,101.8186,101.8361,101.7486,101.8098,40396.0
2016-10-31 13:00:00,116.34,116.41,116.26,116.38,58286.0,101.8098,101.8711,101.7398,101.8448,58286.0
2016-10-31 13:30:00,116.39,116.52,116.29,116.39,70163.0,101.8536,101.9674,101.7661,101.8536,70163.0
2016-10-31 14:00:00,116.39,116.45,116.16,116.18,104235.0,101.8536,101.9061,101.6523,101.6698,104235.0
2016-10-31 14:30:00,116.18,116.25,116.07,116.14,89556.0,101.6698,101.7311,101.5736,101.6348,89556.0
2016-10-31 15:00:00,116.14,116.47,116.13,116.46,92164.0,101.6348,101.9236,101.6261,101.9148,92164.0
2016-10-31 15:30:00,116.46,116.52,116.21,116.26,242091.0,101.9148,101.9674,101.6961,101.7398,242091.0
2016-11-01 09:30:00,116.5,116.5,115.86,116.12,114992.0,101.9499,101.9499,101.3898,101.6173,114992.0
2016-11-01 10:00:00,116.12,116.34,115.86,116.03,85003.0,101.6173,101.8098,101.3898,101.5386,85003.0
2016-11-01 10:30:00,116.01,116.44,115.91,116.36,113364.0,101.521,101.8973,101.4335,101.8273,113364.0
2016-11-01 11:00:00,116.36,116.41,116.11,116.29,138831.0,101.8273,101.8711,101.6086,101.7661,138831.0
2016-11-01 11:30:00,116.28,116.52,116.19,116.39,182207.0,101.7573,101.9674,101.6786,101.8536,182207.0
2016-11-01 12:00:00,116.39,116.42,116.11,116.21,81074.0,101.8536,101.8798,101.6086,101.6961,81074.0
2016-11-01 12:30:00,116.22,116.49,116.2,116.47,154271.0,101.7048,101.9411,101.6873,101.9236,154271.0
2016-11-01 13:00:00,116.47,116.7,116.39,116.66,143904.0,101.9236,102.1249,101.8536,102.0899,143904.0
2016-11-01 13:30:00,116.63,116.63,115.96,116.02,150690.0,102.0636,102.0636,101.4773,101.5298,150690.0
2016-11-01 14:00:00,115.99,116.05,115.45,116.01,133751.0,101.5035,101.5561,101.031,101.521,133751.0
2016-11-01 14:30:00,115.99,116.28,115.96,116.01,111547.0,101.5035,101.7573,101.4773,101.521,111547.0
2016-11-01 15:00:00,116.0,116.23,115.85,116.13,181214.0,101.5123,101.7136,101.381,101.6261,181214.0
2016-11-01 15:30:00,116.15,116.22,115.96,116.11,329027.0,101.6436,101.7048,101.4773,101.6086,329027.0
2016-11-02 09:30:00,116.14,116.97,116.0,116.97,147230.0,101.6348,102.3612,101.5123,102.3612,147230.0
2016-11-02 10:00:00,116.9,117.8,116.9,117.13,255436.0,102.2999,103.0875,102.2999,102.5012,255436.0
2016-11-02 10:30:00,117.1,117.34,116.82,117.3,141630.0,102.4749,102.6849,102.2299,102.6499,141630.0
2016-11-02 11:00:00,117.34,118.12,117.28,118.05,175011.0,102.6849,103.3675,102.6324,103.3063,175011.0
2016-11-02 11:30:00,118.05,118.65,117.91,118.64,293049.0,103.3063,103.8313,103.1838,103.8226,293049.0
2016-11-02 12:00:00,118.59,118.8,118.27,118.73,257605.0,103.7788,103.9626,103.4988,103.9013,257605.0
2016-11-02 12:30:00,118.7,118.75,118.42,118.63,351350.0,103.8751,103.9188,103.6301,103.8138,351350.0
2016-11-02 13:00:00,118.62,118.87,118.18,118.41,939683.0,103.8051,104.0239,103.42,103.6213,939683.0
2016-11-02 13:30:00,118.36,118.53,118.12,118.44,203305.0,103.5775,103.7263,103.3675,103.6476,203305.0
2016-11-02 14:00:00,118.43,119.08,118.14,118.63,502058.0,103.6388,104.2076,103.385,103.8138,502058.0
2016-11-02 14:30:00,118.61,118.89,118.43,118.77,255614.0,103.7963,104.0414,103.6388,103.9363,255614.0
2016-11-02 15:00:00,118.71,119.18,118.65,119.1,333651.0,103.8838,104.2951,103.8313,104.2251,333651.0
2016-11-02 15:30:00,119.1,119.2,118.56,118.64,795421.0,104.2251,104.3126,103.7526,103.8226,795421.0
2016-11-03 09:30:00,118.13,118.5,116.66,117.53,370958.0,103.3763,103.7001,102.0899,102.8512,370958.0
2016-11-03 10:00:00,117.54,117.88,117.0,117.75,147723.0,102.86,103.1575,102.3874,103.0437,147723.0
2016-11-03 10:30:00,117.76,117.99,117.57,117.95,130257.0,103.0525,103.2538,102.8862,103.2188,130257.0
2016-11-03 11:00:00,117.94,118.24,117.81,117.96,90565.0,103.21,103.4725,103.0962,103.2275,90565.0
2016-11-03 11:30:00,117.98,118.1,117.72,117.79,76147.0,103.245,103.35,103.0175,103.0787,76147.0
2016-11-03 12:00:00,117.79,117.86,117.47,117.53,66373.0,103.0787,103.14,102.7987,102.8512,66373.0
2016-11-03 12:30:00,117.56,117.68,117.41,117.62,53084.0,102.8775,102.9825,102.7462,102.93,53084.0
2016-11-03 13:00:00,117.59,117.71,117.35,117.57,49527.0,102.9037,103.0087,102.6937,102.8862,49527.0
2016-11-03 13:30:00,117.58,117.62,117.2,117.33,57753.0,102.895,102.93,102.5624,102.6762,57753.0
2016-11-03 14:00:00,117.33,117.53,117.21,117.27,71187.0,102.6762,102.8512,102.5712,102.6237,71187.0
2016-11-03 14:30:00,117.27,117.34,117.06,117.22,84281.0,102.6237,102.6849,102.4399,102.5799,84281.0
2016-11-03 15:00:00,117.24,117.24,117.02,117.04,90936.0,102.5974,102.5974,102.4049,102.4224,90936.0
2016-11-03 15:30:00,117.03,117.08,116.78,116.97,253758.0,102.4137,102.4574,102.1949,102.3612,253758.0
2016-11-04 09:30:00,117.04,117.25,116.44,116.6,222288.0,102.4224,102.6062,101.8973,102.0374,222288.0
2016-11-04 10:00:00,116.63,117.28,116.63,117.15,78710.0,102.0636,102.6324,102.0636,102.5187,78710.0
2016-11-04 10:30:00,117.14,117.26,116.93,117.17,81537.0,102.5099,102.6149,102.3261,102.5362,81537.0
2016-11-04 11:00:00,117.17,117.53,117.13,117.5,112274.0,102.5362,102.8512,102.5012,102.825,112274.0
2016-11-04 11:30:00,117.49,117.49,116.96,117.37,120853.0,102.8162,102.8162,102.3524,102.7112,120853.0
2016-11-04 12:00:00,117.36,117.84,117.36,117.84,100591.0,102.7024,103.1225,102.7024,103.1225,100591.0
2016-11-04 12:30:00,117.82,117.93,117.73,117.88,65375.0,103.105,103.2013,103.0262,103.1575,65375.0
2016-11-04 13:00:00,117.87,118.03,117.78,117.87,96267.0,103.1487,103.2888,103.07,103.1487,96267.0
2016-11-04 13:30:00,117.87,118.1,117.87,118.05,97607.0,103.1487,103.35,103.1487,103.3063,97607.0
2016-11-04 14:00:00,118.05,118.12,117.89,118.02,71589.0,103.3063,103.3675,103.1662,103.28,71589.0
2016-11-04 14:30:00,118.02,118.04,117.52,117.59,97337.0,103.28,103.2975,102.8425,102.9037,97337.0
2016-11-04 15:00:00,117.59,117.64,117.41,117.58,132435.0,102.9037,102.9475,102.7462,102.895,132435.0
2016-11-04 15:30:00,117.57,117.6,117.23,117.25,241068.0,102.8862,102.9125,102.5887,102.6062,241068.0
2016-11-07 09:30:00,118.11,119.0,118.11,118.77,226591.0,103.3588,104.1376,103.3588,103.9363,226591.0
2016-11-07 10:00:00,118.76,119.05,118.63,119.05,102942.0,103.9276,104.1814,103.8138,104.1814,102942.0
2016-11-07 10:30:00,119.05,119.46,118.86,119.42,127098.0,104.1814,104.5402,104.0151,104.5052,127098.0
2016-11-07 11:00:00,119.42,119.67,119.4,119.65,84645.0,104.5052,104.7239,104.4877,104.7064,84645.0
2016-11-07 11:30:00,119.64,119.86,119.47,119.75,87640.0,104.6977,104.8902,104.5489,104.7939,87640.0
2016-11-07 12:00:00,119.79,119.99,119.79,119.97,85729.0,104.8289,105.004,104.8289,104.9865,85729.0
2016-11-07 12:30:00,119.98,119.99,119.69,119.92,88974.0,104.9952,105.004,104.7414,104.9427,88974.0
2016-11-07 13:00:00,119.94,119.98,119.83,119.83,66103.0,104.9602,104.9952,104.864,104.864,66103.0
2016-11-07 13:30:00,119.83,119.89,119.77,119.86,78100.0,104.864,104.9165,104.8114,104.8902,78100.0
2016-11-07 14:00:00,119.86,119.96,119.84,119.87,69624.0,104.8902,104.9777,104.8727,104.899,69624.0
2016-11-07 14:30:00,119.87,119.89,119.56,119.58,90593.0,104.899,104.9165,104.6277,104.6452,90593.0
2016-11-07 15:00:00,119.61,119.75,119.45,119.63,135845.0,104.6714,104.7939,104.5314,104.6889,135845.0
2016-11-07 15:30:00,119.65,120.0,119.52,119.98,446815.0,104.7064,105.0127,104.5927,104.9952,446815.0
2016-11-08 09:30:00,119.9,121.0,119.51,120.53,223909.0,104.9252,105.8878,104.5839,105.4765,223909.0
2016-11-08 10:00:00,120.53,120.81,120.4,120.44,173351.0,105.4765,105.7216,105.3628,105.3978,173351.0
2016-11-08 10:30:00,120.41,120.52,119.78,119.94,85221.0,105.3715,105.4678,104.8202,104.9602,85221.0
2016-11-08 11:00:00,119.96,120.5,119.82,120.25,107255.0,104.9777,105.4503,104.8552,105.2315,107255.0
2016-11-08 11:30:00,120.25,120.3,119.85,119.9,121772.0,105.2315,105.2753,104.8815,104.9252,121772.0
2016-11-08 12:00:00,119.91,120.25,119.62,120.19,100803.0,104.934,105.2315,104.6802,105.179,100803.0
2016-11-08 12:30:00,120.18,120.26,120.0,120.25,49433.0,105.1702,105.2402,105.0127,105.2315,49433.0
2016-11-08 13:00:00,120.25,120.57,120.16,120.55,138533.0,105.2315,105.5115,105.1527,105.494,138533.0
2016-11-08 13:30:00,120.55,120.75,120.53,120.65,47333.0,105.494,105.6691,105.4765,105.5815,47333.0
2016-11-08 14:00:00,120.65,120.72,120.18,120.24,57796.0,105.5815,105.6428,105.1702,105.2227,57796.0
2016-11-08 14:30:00,120.25,120.25,119.86,119.93,65925.0,105.2315,105.2315,104.8902,104.9515,65925.0
2016-11-08 15:00:00,119.92,120.17,119.87,120.02,101448.0,104.9427,105.1615,104.899,105.0302,101448.0
2016-11-08 15:30:00,120.06,120.2,119.69,119.84,210232.0,105.0652,105.1877,104.7414,104.8727,210232.0
2016-11-09 09:30:00,115.88,118.0,114.66,117.85,894110.0,101.4073,103.2625,100.3397,103.1312,894110.0
2016-11-09 10:00:00,117.8,117.85,116.32,116.65,373860.0,103.0875,103.1312,101.7923,102.0811,373860.0
2016-11-09 10:30:00,116.65,116.85,115.5,116.13,281248.0,102.0811,102.2561,101.0747,101.6261,281248.0
2016-11-09 11:00:00,116.13,116.63,116.07,116.54,287646.0,101.6261,102.0636,101.5736,101.9849,287646.0
2016-11-09 11:30:00,116.57,117.31,116.46,117.1,375293.0,102.0111,102.6587,101.9148,102.4749,375293.0
2016-11-09 12:00:00,117.11,117.2,116.06,116.53,428629.0,102.4837,102.5624,101.5648,101.9761,428629.0
2016-11-09 12:30:00,116.5,117.72,116.48,117.62,223397.0,101.9499,103.0175,101.9323,102.93,223397.0
2016-11-09 13:00:00,117.56,117.87,117.02,117.33,279299.0,102.8775,103.1487,102.4049,102.6762,279299.0
2016-11-09 13:30:00,117.33,117.5,116.69,116.76,229855.0,102.6762,102.825,102.1161,102.1774,229855.0
2016-11-09 14:00:00,116.74,116.97,116.15,116.72,443009.0,102.1599,102.3612,101.6436,102.1424,443009.0
2016-11-09 14:30:00,116.75,117.24,116.54,116.63,182609.0,102.1686,102.5974,101.9849,102.0636,182609.0
2016-11-09 15:00:00,116.65,117.54,116.65,117.44,305405.0,102.0811,102.86,102.0811,102.7725,305405.0
2016-11-09 15:30:00,117.43,117.44,117.04,117.17,572308.0,102.7637,102.7725,102.4224,102.5362,572308.0
2016-11-10 09:30:00,117.34,118.7,117.34,118.35,231800.0,102.6849,103.8751,102.6849,103.5688,231800.0
2016-11-10 10:00:00,118.36,118.56,118.2,118.21,283752.0,103.5775,103.7526,103.4375,103.4463,283752.0
2016-11-10 10:30:00,118.21,118.32,117.29,117.71,249470.0,103.4463,103.5425,102.6412,103.0087,249470.0
2016-11-10 11:00:00,117.64,119.3,117.55,119.13,311929.0,102.9475,104.4001,102.8687,104.2514,311929.0
2016-11-10 11:30:00,119.14,119.84,118.86,119.27,236367.0,104.2601,104.8727,104.0151,104.3739,236367.0
2016-11-10 12:00:00,119.27,119.8,119.2,119.33,193802.0,104.3739,104.8377,104.3126,104.4264,193802.0
2016-11-10 12:30:00,119.35,120.0,118.81,119.33,285492.0,104.4439,105.0127,103.9713,104.4264,285492.0
2016-11-10 13:00:00,119.34,119.79,119.14,119.63,162902.0,104.4352,104.8289,104.2601,104.6889,162902.0
2016-11-10 13:30:00,119.63,120.38,119.53,120.38,174440.0,104.6889,105.3453,104.6014,105.3453,174440.0
2016-11-10 14:00:00,120.38,120.8,120.37,120.75,304738.0,105.3453,105.7128,105.3365,105.6691,304738.0
2016-11-10 14:30:00,120.74,120.77,120.45,120.59,237294.0,105.6603,105.6866,105.4065,105.529,237294.0
2016-11-10 15:00:00,120.6,120.63,120.3,120.45,284278.0,105.5378,105.564,105.2753,105.4065,284278.0
2016-11-10 15:30:00,120.44,120.46,120.04,120.33,632020.0,105.3978,105.4153,105.0477,105.3015,632020.0
2016-11-11 09:30:00,119.66,120.83,119.27,120.83,174592.0,104.7152,105.7391,104.3739,105.7391,174592.0
2016-11-11 10:00:00,120.77,121.0,120.24,120.5,265748.0,105.6866,105.8878,105.2227,105.4503,265748.0
2016-11-11 10:30:00,120.51,120.58,119.95,119.97,257141.0,105.459,105.5203,104.969,104.9865,257141.0
2016-11-11 11:00:00,119.97,120.2,119.82,119.87,246257.0,104.9865,105.1877,104.8552,104.899,246257.0
2016-11-11 11:30:00,119.89,120.04,119.57,119.91,177589.0,104.9165,105.0477,104.6364,104.934,177589.0
2016-11-11 12:00:00,119.9,120.07,119.88,119.94,137510.0,104.9252,105.074,104.9077,104.9602,137510.0
2016-11-11 12:30:00,119.95,120.0,119.14,119.18,120615.0,104.969,105.0127,104.2601,104.2951,120615.0
2016-11-11 13:00:00,119.18,119.84,119.17,119.81,91435.0,104.2951,104.8727,104.2864,104.8465,91435.0
2016-11-11 13:30:00,119.79,119.88,119.42,119.47,65795.0,104.8289,104.9077,104.5052,104.5489,65795.0
2016-11-11 14:00:00,119.43,119.58,119.39,119.41,110973.0,104.5139,104.6452,104.4789,104.4964,110973.0
2016-11-11 14:30:00,119.41,119.43,118.97,118.97,186235.0,104.4964,104.5139,104.1114,104.1114,186235.0
2016-11-11 15:00:00,118.98,119.06,118.71,118.75,278159.0,104.1201,104.1901,103.8838,103.9188,278159.0
2016-11-11 15:30:00,118.77,119.34,118.73,119.18,437912.0,103.9363,104.4352,103.9013,104.2951,437912.0
2016-11-14 09:30:00,119.17,119.59,117.62,117.75,242563.0,104.2864,104.6539,102.93,103.0437,242563.0
2016-11-14 10:00:00,117.76,117.82,117.3,117.39,310841.0,103.0525,103.105,102.6499,102.7287,310841.0
2016-11-14 10:30:00,117.42,117.42,116.66,116.73,151384.0,102.7549,102.7549,102.0899,102.1511,151384.0
2016-11-14 11:00:00,116.74,116.9,116.52,116.7,153644.0,102.1599,102.2999,101.9674,102.1249,153644.0
2016-11-14 11:30:00,116.73,116.81,116.49,116.54,194019.0,102.1511,102.2211,101.9411,101.9849,194019.0
2016-11-14 12:00:00,116.56,116.63,116.2,116.39,97364.0,102.0024,102.0636,101.6873,101.8536,97364.0
2016-11-14 12:30:00,116.36,116.65,116.33,116.41,104400.0,101.8273,102.0811,101.8011,101.8711,104400.0
2016-11-14 13:00:00,116.43,116.73,116.42,116.63,118252.0,101.8886,102.1511,101.8798,102.0636,118252.0
2016-11-14 13:30:00,116.65,117.05,116.6,116.97,264596.0,102.0811,102.4312,102.0374,102.3612,264596.0
2016-11-14 14:00:00,116.96,117.19,116.91,117.07,127618.0,102.3524,102.5537,102.3086,102.4487,127618.0
2016-11-14 14:30:00,117.07,117.47,116.91,117.47,109572.0,102.4487,102.7987,102.3086,102.7987,109572.0
2016-11-14 15:00:00,117.45,117.67,117.29,117.65,129154.0,102.7812,102.9737,102.6412,102.9562,129154.0
2016-11-14 15:30:00,117.63,117.78,117.3,117.33,485144.0,102.9387,103.07,102.6499,102.6762,485144.0
2016-11-15 09:30:00,117.42,117.84,116.5,116.9,238039.0,102.7549,103.1225,101.9499,102.2999,238039.0
2016-11-15 10:00:00,116.91,116.98,116.19,116.77,257953.0,102.3086,102.3699,101.6786,102.1861,257953.0
2016-11-15 10:30:00,116.78,116.92,116.15,116.45,311382.0,102.1949,102.3174,101.6436,101.9061,311382.0
2016-11-15 11:00:00,116.46,116.47,116.13,116.28,189794.0,101.9148,101.9236,101.6261,101.7573,189794.0
2016-11-15 11:30:00,116.28,116.37,116.08,116.09,157130.0,101.7573,101.8361,101.5823,101.5911,157130.0
2016-11-15 12:00:00,116.09,116.21,115.82,115.95,121780.0,101.5911,101.6961,101.3548,101.4685,121780.0
2016-11-15 12:30:00,115.94,115.99,115.49,115.57,135141.0,101.4598,101.5035,101.066,101.136,135141.0
2016-11-15 13:00:00,115.54,115.92,115.38,115.83,109812.0,101.1097,101.4423,100.9697,101.3635,109812.0
2016-11-15 13:30:00,115.84,116.24,115.82,115.89,159889.0,101.3723,101.7223,101.3548,101.416,159889.0
2016-11-15 14:00:00,115.89,116.07,115.76,116.0,115014.0,101.416,101.5736,101.3023,101.5123,115014.0
2016-11-15 14:30:00,116.0,116.19,115.92,115.95,191305.0,101.5123,101.6786,101.4423,101.4685,191305.0
2016-11-15 15:00:00,115.95,116.29,115.93,116.08,149932.0,101.4685,101.7661,101.451,101.5823,149932.0
2016-11-15 15:30:00,116.08,116.1,115.9,116.01,435554.0,101.5823,101.5998,101.4248,101.521,435554.0
2016-11-16 09:30:00,116.19,117.43,115.76,116.78,254393.0,101.6786,102.7637,101.3023,102.1949,254393.0
2016-11-16 10:00:00,116.81,117.91,116.69,117.86,154594.0,102.2211,103.1838,102.1161,103.14,154594.0
2016-11-16 10:30:00,117.88,118.03,117.47,117.72,132195.0,103.1575,103.2888,102.7987,103.0175,132195.0
2016-11-16 11:00:00,117.69,117.71,117.28,117.41,154333.0,102.9912,103.0087,102.6324,102.7462,154333.0
2016-11-16 11:30:00,117.42,117.49,116.94,116.97,84520.0,102.7549,102.8162,102.3349,102.3612,84520.0
2016-11-16 12:00:00,116.97,117.2,116.9,117.19,69332.0,102.3612,102.5624,102.2999,102.5537,69332.0
2016-11-16 12:30:00,117.2,117.34,117.17,117.3,81414.0,102.5624,102.6849,102.5362,102.6499,81414.0
2016-11-16 13:00:00,117.3,117.35,117.0,117.07,141084.0,102.6499,102.6937,102.3874,102.4487,141084.0
2016-11-16 13:30:00,117.07,117.28,117.03,117.23,180782.0,102.4487,102.6324,102.4137,102.5887,180782.0
2016-11-16 14:00:00,117.23,117.46,117.19,117.36,63717.0,102.5887,102.79,102.5537,102.7024,63717.0
2016-11-16 14:30:00,117.35,117.46,117.28,117.41,74721.0,102.6937,102.79,102.6324,102.7462,74721.0
2016-11-16 15:00:00,117.41,117.49,117.15,117.18,143319.0,102.7462,102.8162,102.5187,102.5449,143319.0
2016-11-16 15:30:00,117.18,117.34,117.13,117.29,215544.0,102.5449,102.6849,102.5012,102.6412,215544.0
2016-11-17 09:30:00,117.32,118.22,117.21,118.03,90308.0,102.6674,103.455,102.5712,103.2888,90308.0
2016-11-17 10:00:00,118.06,118.1,117.41,117.48,44237.0,103.315,103.35,102.7462,102.8075,44237.0
2016-11-17 10:30:00,117.48,117.77,117.45,117.61,63303.0,102.8075,103.0612,102.7812,102.9212,63303.0
2016-11-17 11:00:00,117.63,117.9,117.62,117.88,54701.0,102.9387,103.175,102.93,103.1575,54701.0
2016-11-17 11:30:00,117.86,118.04,117.78,118.02,42582.0,103.14,103.2975,103.07,103.28,42582.0
2016-11-17 12:00:00,118.04,118.09,117.97,117.97,55975.0,103.2975,103.3413,103.2363,103.2363,55975.0
2016-11-17 12:30:00,117.98,118.09,117.91,118.0,64470.0,103.245,103.3413,103.1838,103.2625,64470.0
2016-11-17 13:00:00,118.01,118.08,117.93,118.04,45201.0,103.2713,103.3325,103.2013,103.2975,45201.0
2016-11-17 13:30:00,118.02,118.1,117.97,117.99,40761.0,103.28,103.35,103.2363,103.2538,40761.0
2016-11-17 14:00:00,118.01,118.1,117.95,118.07,46187.0,103.2713,103.35,103.2188,103.3238,46187.0
2016-11-17 14:30:00,118.06,118.19,117.97,118.13,72062.0,103.315,103.4288,103.2363,103.3763,72062.0
2016-11-17 15:00:00,118.12,118.45,118.06,118.42,101821.0,103.3675,103.6563,103.315,103.6301,101821.0
2016-11-17 15:30:00,118.42,118.54,118.36,118.39,246234.0,103.6301,103.7351,103.5775,103.6038,246234.0
2016-11-18 09:30:00,118.25,118.29,117.97,118.07,292832.0,103.4813,103.5163,103.2363,103.3238,292832.0
2016-11-18 10:00:00,118.06,118.21,117.87,118.21,93700.0,103.315,103.4463,103.1487,103.4463,93700.0
2016-11-18 10:30:00,118.19,118.27,118.02,118.14,89365.0,103.4288,103.4988,103.28,103.385,89365.0
2016-11-18 11:00:00,118.14,118.25,118.05,118.21,87935.0,103.385,103.4813,103.3063,103.4463,87935.0
2016-11-18 11:30:00,118.21,118.29,118.18,118.28,93729.0,103.4463,103.5163,103.42,103.5075,93729.0
2016-11-18 12:00:00,118.27,118.33,118.23,118.28,85457.0,103.4988,103.5513,103.4638,103.5075,85457.0
2016-11-18 12:30:00,118.28,118.43,118.23,118.4,113404.0,103.5075,103.6388,103.4638,103.6126,113404.0
2016-11-18 13:00:00,118.4,118.56,118.35,118.4,100908.0,103.6126,103.7526,103.5688,103.6126,100908.0
2016-11-18 13:30:00,118.41,118.56,118.41,118.43,88046.0,103.6213,103.7526,103.6213,103.6388,88046.0
2016-11-18 14:00:00,118.43,118.45,118.19,118.28,87987.0,103.6388,103.6563,103.4288,103.5075,87987.0
2016-11-18 14:30:00,118.27,118.52,118.24,118.49,127869.0,103.4988,103.7176,103.4725,103.6913,127869.0
2016-11-18 15:00:00,118.5,118.55,118.42,118.46,150249.0,103.7001,103.7438,103.6301,103.6651,150249.0
2016-11-18 15:30:00,118.47,118.55,118.26,118.42,213004.0,103.6738,103.7438,103.49,103.6301,213004.0
2016-11-21 09:30:00,118.7,119.24,118.43,119.17,89455.0,103.8751,104.3476,103.6388,104.2864,89455.0
2016-11-21 10:00:00,119.15,119.45,118.89,119.05,81953.0,104.2689,104.5314,104.0414,104.1814,81953.0
2016-11-21 10:30:00,119.08,119.16,118.74,118.74,73346.0,104.2076,104.2776,103.9101,103.9101,73346.0
2016-11-21 11:00:00,118.78,118.94,118.74,118.82,77390.0,103.9451,104.0851,103.9101,103.9801,77390.0
2016-11-21 11:30:00,118.81,119.27,118.8,119.25,58167.0,103.9713,104.3739,103.9626,104.3564,58167.0
2016-11-21 12:00:00,119.28,119.33,119.13,119.19,45378.0,104.3826,104.4264,104.2514,104.3039,45378.0
2016-11-21 12:30:00,119.21,119.55,119.1,119.5,61477.0,104.3214,104.6189,104.2251,104.5752,61477.0
2016-11-21 13:00:00,119.49,119.64,119.46,119.54,70610.0,104.5664,104.6977,104.5402,104.6102,70610.0
2016-11-21 13:30:00,119.53,119.62,119.41,119.45,52437.0,104.6014,104.6802,104.4964,104.5314,52437.0
2016-11-21 14:00:00,119.44,119.47,119.3,119.37,39005.0,104.5227,104.5489,104.4001,104.4614,39005.0
2016-11-21 14:30:00,119.36,119.75,119.36,119.63,104500.0,104.4527,104.7939,104.4527,104.6889,104500.0
2016-11-21 15:00:00,119.62,119.73,119.34,119.45,176292.0,104.6802,104.7764,104.4352,104.5314,176292.0
2016-11-21 15:30:00,119.46,119.88,119.45,119.68,300674.0,104.5402,104.9077,104.5314,104.7327,300674.0
2016-11-22 09:30:00,119.92,119.95,119.6,119.81,143975.0,104.9427,104.969,104.6627,104.8465,143975.0
2016-11-22 10:00:00,119.82,119.84,119.32,119.81,115483.0,104.8552,104.8727,104.4176,104.8465,115483.0
2016-11-22 10:30:00,119.8,120.39,119.8,120.12,134127.0,104.8377,105.354,104.8377,105.1177,134127.0
2016-11-22 11:00:00,120.12,120.31,120.06,120.06,168077.0,105.1177,105.284,105.0652,105.0652,168077.0
2016-11-22 11:30:00,120.06,120.22,119.84,120.22,102676.0,105.0652,105.2052,104.8727,105.2052,102676.0
2016-11-22 12:00:00,120.2,120.23,119.99,120.17,132715.0,105.1877,105.214,105.004,105.1615,132715.0
2016-11-22 12:30:00,120.18,120.26,119.97,120.07,88432.0,105.1702,105.2402,104.9865,105.074,88432.0
2016-11-22 13:00:00,120.1,120.1,119.48,119.49,63342.0,105.1002,105.1002,104.5577,104.5664,63342.0
2016-11-22 13:30:00,119.52,119.68,119.48,119.6,78382.0,104.5927,104.7327,104.5577,104.6627,78382.0
2016-11-22 14:00:00,119.59,119.61,119.45,119.6,71443.0,104.6539,104.6714,104.5314,104.6627,71443.0
2016-11-22 14:30:00,119.6,119.66,119.51,119.62,109646.0,104.6627,104.7152,104.5839,104.6802,109646.0
2016-11-22 15:00:00,119.63,119.66,119.48,119.52,117254.0,104.6889,104.7152,104.5577,104.5927,117254.0
2016-11-22 15:30:00,119.52,119.64,119.48,119.49,308088.0,104.5927,104.6977,104.5577,104.5664,308088.0
2016-11-23 09:30:00,119.36,120.29,119.35,120.07,216674.0,104.4527,105.2665,104.4439,105.074,216674.0
2016-11-23 10:00:00,120.12,120.16,119.37,119.59,114796.0,105.1177,105.1527,104.4614,104.6539,114796.0
2016-11-23 10:30:00,119.57,119.76,119.47,119.75,134555.0,104.6364,104.8027,104.5489,104.7939,134555.0
2016-11-23 11:00:00,119.71,119.87,119.58,119.66,127350.0,104.7589,104.899,104.6452,104.7152,127350.0
2016-11-23 11:30:00,119.72,119.8,119.57,119.71,69455.0,104.7677,104.8377,104.6364,104.7589,69455.0
2016-11-23 12:00:00,119.7,119.7,119.18,119.25,162781.0,104.7502,104.7502,104.2951,104.3564,162781.0
2016-11-23 12:30:00,119.26,119.64,119.07,119.58,112316.0,104.3651,104.6977,104.1989,104.6452,112316.0
2016-11-23 13:00:00,119.61,119.75,119.45,119.45,37881.0,104.6714,104.7939,104.5314,104.5314,37881.0
2016-11-23 13:30:00,119.45,119.66,119.45,119.57,41671.0,104.5314,104.7152,104.5314,104.6364,41671.0
2016-11-23 14:00:00,119.59,119.78,119.57,119.7,59697.0,104.6539,104.8202,104.6364,104.7502,59697.0
2016-11-23 14:30:00,119.68,119.77,119.61,119.71,70240.0,104.7327,104.8114,104.6714,104.7589,70240.0
2016-11-23 15:00:00,119.71,119.74,119.63,119.68,95492.0,104.7589,104.7852,104.6889,104.7327,95492.0
2016-11-23 15:30:00,119.68,119.87,119.65,119.81,209769.0,104.7327,104.899,104.7064,104.8465,209769.0
2016-11-25 09:30:00,119.9,120.34,119.59,120.29,103225.0,104.9252,105.3103,104.6539,105.2665,103225.0
2016-11-25 10:00:00,120.25,120.5,120.19,120.5,52205.0,105.2315,105.4503,105.179,105.4503,52205.0
2016-11-25 10:30:00,120.47,120.57,120.39,120.57,65752.0,105.424,105.5115,105.354,105.5115,65752.0
2016-11-25 11:00:00,120.58,120.58,120.43,120.48,64942.0,105.5203,105.5203,105.389,105.4328,64942.0
2016-11-25 11:30:00,120.47,120.51,120.35,120.5,68412.0,105.424,105.459,105.319,105.4503,68412.0
2016-11-25 12:00:00,120.49,120.5,120.35,120.5,53750.0,105.4415,105.4503,105.319,105.4503,53750.0
2016-11-25 12:30:00,120.49,120.78,120.48,120.7,136391.0,105.4415,105.6953,105.4328,105.6253,136391.0
2016-11-28 09:30:00,120.53,120.89,120.09,120.39,170185.0,105.4765,105.7916,105.0915,105.354,170185.0
2016-11-28 10:00:00,120.42,120.6,120.18,120.55,70797.0,105.3803,105.5378,105.1702,105.494,70797.0
2016-11-28 10:30:00,120.53,120.66,120.12,120.36,87317.0,105.4765,105.5903,105.1177,105.3278,87317.0
2016-11-28 11:00:00,120.36,120.74,120.36,120.47,76308.0,105.3278,105.6603,105.3278,105.424,76308.0
2016-11-28 11:30:00,120.44,120.55,120.33,120.42,46044.0,105.3978,105.494,105.3015,105.3803,46044.0
2016-11-28 12:00:00,120.42,120.57,120.42,120.47,59144.0,105.3803,105.5115,105.3803,105.424,59144.0
2016-11-28 12:30:00,120.47,120.69,120.45,120.53,56230.0,105.424,105.6165,105.4065,105.4765,56230.0
2016-11-28 13:00:00,120.54,120.99,120.54,120.97,78461.0,105.4853,105.8791,105.4853,105.8616,78461.0
2016-11-28 13:30:00,120.98,121.22,120.96,121.2,94111.0,105.8703,106.0804,105.8528,106.0628,94111.0
2016-11-28 14:00:00,121.19,121.39,121.18,121.31,117541.0,106.0541,106.2291,106.0453,106.1591,117541.0
2016-11-28 14:30:00,121.29,121.35,121.19,121.29,127046.0,106.1416,106.1941,106.0541,106.1416,127046.0
2016-11-28 15:00:00,121.29,121.33,121.07,121.07,119563.0,106.1416,106.1766,105.9491,105.9491,119563.0
2016-11-28 15:30:00,121.08,121.16,120.74,120.78,401421.0,105.9578,106.0278,105.6603,105.6953,401421.0
2016-11-29 09:30:00,120.74,120.85,120.37,120.58,136439.0,105.6603,105.7566,105.3365,105.5203,136439.0
2016-11-29 10:00:00,120.58,120.68,120.38,120.62,123523.0,105.5203,105.6078,105.3453,105.5553,123523.0
2016-11-29 10:30:00,120.61,120.94,120.6,120.78,62386.0,105.5465,105.8353,105.5378,105.6953,62386.0
2016-11-29 11:00:00,120.78,120.83,120.67,120.73,53235.0,105.6953,105.7391,105.599,105.6515,53235.0
2016-11-29 11:30:00,120.72,121.01,120.68,121.01,39847.0,105.6428,105.8966,105.6078,105.8966,39847.0
2016-11-29 12:00:00,121.0,121.23,120.97,121.21,49639.0,105.8878,106.0891,105.8616,106.0716,49639.0
2016-11-29 12:30:00,121.19,121.42,121.15,121.42,52072.0,106.0541,106.2554,106.0191,106.2554,52072.0
2016-11-29 13:00:00,121.41,121.53,121.38,121.4,44264.0,106.2466,106.3516,106.2204,106.2379,44264.0
2016-11-29 13:30:00,121.41,121.46,121.31,121.45,37086.0,106.2466,106.2904,106.1591,106.2816,37086.0
2016-11-29 14:00:00,121.45,121.45,121.21,121.23,58461.0,106.2816,106.2816,106.0716,106.0891,58461.0
2016-11-29 14:30:00,121.22,121.31,121.17,121.2,73571.0,106.0804,106.1591,106.0366,106.0628,73571.0
2016-11-29 15:00:00,121.19,121.19,120.87,120.91,83826.0,106.0541,106.0541,105.7741,105.8091,83826.0
2016-11-29 15:30:00,120.91,121.1,120.87,120.96,191036.0,105.8091,105.9753,105.7741,105.8528,191036.0
2016-11-30 09:30:00,121.01,121.14,120.63,120.74,110346.0,105.8966,106.0103,105.564,105.6603,110346.0
2016-11-30 10:00:00,120.76,120.78,119.64,119.95,125120.0,105.6778,105.6953,104.6977,104.969,125120.0
2016-11-30 10:30:00,119.95,120.48,119.95,120.36,63594.0,104.969,105.4328,104.969,105.3278,63594.0
2016-11-30 11:00:00,120.38,120.69,120.32,120.49,69754.0,105.3453,105.6165,105.2928,105.4415,69754.0
2016-11-30 11:30:00,120.44,120.75,120.4,120.5,73816.0,105.3978,105.6691,105.3628,105.4503,73816.0
2016-11-30 12:00:00,120.51,120.56,120.26,120.44,47875.0,105.459,105.5028,105.2402,105.3978,47875.0
2016-11-30 12:30:00,120.45,120.56,120.36,120.54,51912.0,105.4065,105.5028,105.3278,105.4853,51912.0
2016-11-30 13:00:00,120.55,120.63,120.47,120.51,54107.0,105.494,105.564,105.424,105.459,54107.0
2016-11-30 13:30:00,120.5,120.56,120.3,120.4,59178.0,105.4503,105.5028,105.2753,105.3628,59178.0
2016-11-30 14:00:00,120.39,120.4,119.78,119.91,62697.0,105.354,105.3628,104.8202,104.934,62697.0
2016-11-30 14:30:00,119.9,120.19,119.82,120.16,89134.0,104.9252,105.179,104.8552,105.1527,89134.0
2016-11-30 15:00:00,120.16,120.17,119.92,120.06,157714.0,105.1527,105.1615,104.9427,105.0652,157714.0
2016-11-30 15:30:00,120.07,120.09,119.45,119.48,372236.0,105.074,105.0915,104.5314,104.5577,372236.0
2016-12-01 09:30:00,119.5,119.97,119.1,119.92,254676.0,104.5752,104.9865,104.2251,104.9427,254676.0
2016-12-01 10:00:00,119.92,120.05,118.54,118.59,129253.0,104.9427,105.0565,103.7351,103.7788,129253.0
2016-12-01 10:30:00,118.54,118.74,118.38,118.74,100410.0,103.7351,103.9101,103.595,103.9101,100410.0
2016-12-01 11:00:00,118.7,118.75,118.22,118.29,70408.0,103.8751,103.9188,103.455,103.5163,70408.0
2016-12-01 11:30:00,118.23,118.56,118.07,118.1,90289.0,103.4638,103.7526,103.3238,103.35,90289.0
2016-12-01 12:00:00,118.1,118.13,117.77,117.79,77286.0,103.35,103.3763,103.0612,103.0787,77286.0
2016-12-01 12:30:00,117.8,117.98,117.43,117.49,76686.0,103.0875,103.245,102.7637,102.8162,76686.0
2016-12-01 13:00:00,117.46,117.49,117.12,117.23,79473.0,102.79,102.8162,102.4924,102.5887,79473.0
2016-12-01 13:30:00,117.22,117.66,117.21,117.56,108614.0,102.5799,102.965,102.5712,102.8775,108614.0
2016-12-01 14:00:00,117.56,117.74,117.45,117.48,95268.0,102.8775,103.035,102.7812,102.8075,95268.0
2016-12-01 14:30:00,117.48,117.63,117.41,117.49,110074.0,102.8075,102.9387,102.7462,102.8162,110074.0
2016-12-01 15:00:00,117.5,117.56,117.33,117.53,172886.0,102.825,102.8775,102.6762,102.8512,172886.0
2016-12-01 15:30:00,117.56,117.73,117.44,117.67,322633.0,102.8775,103.0262,102.7725,102.9737,322633.0
2016-12-02 09:30:00,117.63,118.25,117.3,117.55,155838.0,102.9387,103.4813,102.6499,102.8687,155838.0
2016-12-02 10:00:00,117.51,117.6,116.9,116.97,117151.0,102.8337,102.9125,102.2999,102.3612,117151.0
2016-12-02 10:30:00,116.99,117.01,116.17,116.67,193918.0,102.3787,102.3962,101.6611,102.0986,193918.0
2016-12-02 11:00:00,116.65,117.33,116.47,117.23,93060.0,102.0811,102.6762,101.9236,102.5887,93060.0
2016-12-02 11:30:00,117.25,117.4,117.06,117.27,61485.0,102.6062,102.7374,102.4399,102.6237,61485.0
2016-12-02 12:00:00,117.28,117.47,117.2,117.45,71071.0,102.6324,102.7987,102.5624,102.7812,71071.0
2016-12-02 12:30:00,117.44,117.44,117.24,117.34,48127.0,102.7725,102.7725,102.5974,102.6849,48127.0
2016-12-02 13:00:00,117.35,117.35,117.03,117.12,46862.0,102.6937,102.6937,102.4137,102.4924,46862.0
2016-12-02 13:30:00,117.13,117.28,117.08,117.13,50241.0,102.5012,102.6324,102.4574,102.5012,50241.0
2016-12-02 14:00:00,117.17,117.28,117.0,117.02,103403.0,102.5362,102.6324,102.3874,102.4049,103403.0
2016-12-02 14:30:00,117.02,117.05,116.93,117.0,92838.0,102.4049,102.4312,102.3261,102.3874,92838.0
2016-12-02 15:00:00,117.0,117.4,117.0,117.37,98880.0,102.3874,102.7374,102.3874,102.7112,98880.0
2016-12-02 15:30:00,117.39,117.54,117.21,117.3,261856.0,102.7287,102.86,102.5712,102.6499,261856.0
2016-12-05 09:30:00,117.86,118.53,117.47,118.51,85007.0,103.14,103.7263,102.7987,103.7088,85007.0
2016-12-05 10:00:00,118.46,118.58,118.06,118.4,105751.0,103.6651,103.7701,103.315,103.6126,105751.0
2016-12-05 10:30:00,118.44,118.54,118.2,118.24,73640.0,103.6476,103.7351,103.4375,103.4725,73640.0
2016-12-05 11:00:00,118.26,118.27,117.52,117.52,69187.0,103.49,103.4988,102.8425,102.8425,69187.0
2016-12-05 11:30:00,117.56,117.92,117.54,117.82,61852.0,102.8775,103.1925,102.86,103.105,61852.0
2016-12-05 12:00:00,117.81,117.86,117.57,117.64,52553.0,103.0962,103.14,102.8862,102.9475,52553.0
2016-12-05 12:30:00,117.6,117.91,117.57,117.91,59440.0,102.9125,103.1838,102.8862,103.1838,59440.0
2016-12-05 13:00:00,117.91,118.19,117.9,118.05,101179.0,103.1838,103.4288,103.175,103.3063,101179.0
2016-12-05 13:30:00,118.03,118.38,117.96,118.0,83120.0,103.2888,103.595,103.2275,103.2625,83120.0
2016-12-05 14:00:00,118.0,118.01,117.56,117.61,69190.0,103.2625,103.2713,102.8775,102.9212,69190.0
2016-12-05 14:30:00,117.6,117.68,117.51,117.52,71150.0,102.9125,102.9825,102.8337,102.8425,71150.0
2016-12-05 15:00:00,117.54,117.68,117.29,117.58,131001.0,102.86,102.9825,102.6412,102.895,131001.0
2016-12-05 15:30:00,117.58,117.87,117.53,117.71,467929.0,102.895,103.1487,102.8512,103.0087,467929.0
2016-12-06 09:30:00,118.13,118.26,117.73,118.23,125702.0,103.3763,103.49,103.0262,103.4638,125702.0
2016-12-06 10:00:00,118.23,118.89,117.75,117.84,130400.0,103.4638,104.0414,103.0437,103.1225,130400.0
2016-12-06 10:30:00,117.85,118.1,117.73,117.83,98766.0,103.1312,103.35,103.0262,103.1137,98766.0
2016-12-06 11:00:00,117.82,117.96,117.73,117.94,52329.0,103.105,103.2275,103.0262,103.21,52329.0
2016-12-06 11:30:00,117.92,118.4,117.85,118.4,111179.0,103.1925,103.6126,103.1312,103.6126,111179.0
2016-12-06 12:00:00,118.41,118.59,118.41,118.53,79539.0,103.6213,103.7788,103.6213,103.7263,79539.0
2016-12-06 12:30:00,118.53,118.66,118.4,118.51,130859.0,103.7263,103.8401,103.6126,103.7088,130859.0
2016-12-06 13:00:00,118.5,118.78,118.5,118.51,68159.0,103.7001,103.9451,103.7001,103.7088,68159.0
2016-12-06 13:30:00,118.5,118.62,118.45,118.54,58666.0,103.7001,103.8051,103.6563,103.7351,58666.0
2016-12-06 14:00:00,118.55,118.58,118.45,118.49,74883.0,103.7438,103.7701,103.6563,103.6913,74883.0
2016-12-06 14:30:00,118.49,118.58,118.41,118.44,69123.0,103.6913,103.7701,103.6213,103.6476,69123.0
2016-12-06 15:00:00,118.44,118.49,118.25,118.27,113520.0,103.6476,103.6913,103.4813,103.4988,113520.0
2016-12-06 15:30:00,118.28,118.49,118.25,118.4,249298.0,103.5075,103.6913,103.4813,103.6126,249298.0
2016-12-07 09:30:00,118.65,119.24,118.45,119.02,92323.0,103.8313,104.3476,103.6563,104.1551,92323.0
2016-12-07 10:00:00,118.97,119.58,118.89,119.57,70956.0,104.1114,104.6452,104.0414,104.6364,70956.0
2016-12-07 10:30:00,119.54,119.61,119.2,119.47,79532.0,104.6102,104.6714,104.3126,104.5489,79532.0
2016-12-07 11:00:00,119.48,119.87,119.47,119.77,45806.0,104.5577,104.899,104.5489,104.8114,45806.0
2016-12-07 11:30:00,119.8,120.32,119.78,120.28,94592.0,104.8377,105.2928,104.8202,105.2578,94592.0
2016-12-07 12:00:00,120.27,120.3,120.01,120.06,39732.0,105.249,105.2753,105.0215,105.0652,39732.0
2016-12-07 12:30:00,120.07,120.11,119.94,120.11,50263.0,105.074,105.109,104.9602,105.109,50263.0
2016-12-07 13:00:00,120.13,120.59,120.06,120.58,75176.0,105.1265,105.529,105.0652,105.5203,75176.0
2016-12-07 13:30:00,120.59,121.65,120.56,121.6,129001.0,105.529,106.4566,105.5028,106.4129,129001.0
2016-12-07 14:00:00,121.61,121.63,121.26,121.27,113158.0,106.4216,106.4391,106.1154,106.1241,113158.0
2016-12-07 14:30:00,121.27,121.39,121.24,121.33,98768.0,106.1241,106.2291,106.0979,106.1766,98768.0
2016-12-07 15:00:00,121.33,121.59,121.1,121.48,117719.0,106.1766,106.4041,105.9753,106.3079,117719.0
2016-12-07 15:30:00,121.48,121.65,121.32,121.56,288215.0,106.3079,106.4566,106.1679,106.3779,288215.0
2016-12-08 09:30:00,121.67,121.95,121.27,121.79,132515.0,106.4741,106.7192,106.1241,106.5792,132515.0
2016-12-08 10:00:00,121.79,122.39,121.48,121.68,196532.0,106.5792,107.1042,106.3079,106.4829,196532.0
2016-12-08 10:30:00,121.68,121.94,121.45,121.91,75175.0,106.4829,106.7104,106.2816,106.6842,75175.0
2016-12-08 11:00:00,121.91,121.98,121.77,121.8,55144.0,106.6842,106.7454,106.5617,106.5879,55144.0
2016-12-08 11:30:00,121.81,121.84,121.54,121.65,40825.0,106.5967,106.6229,106.3604,106.4566,40825.0
2016-12-08 12:00:00,121.7,122.3,121.69,122.13,56075.0,106.5004,107.0255,106.4917,106.8767,56075.0
2016-12-08 12:30:00,122.14,122.18,121.95,122.02,35048.0,106.8854,106.9205,106.7192,106.7804,35048.0
2016-12-08 13:00:00,121.99,122.24,121.93,122.14,38471.0,106.7542,106.973,106.7017,106.8854,38471.0
2016-12-08 13:30:00,122.13,122.31,122.02,122.31,46815.0,106.8767,107.0342,106.7804,107.0342,46815.0
2016-12-08 14:00:00,122.28,122.3,121.81,122.03,56372.0,107.008,107.0255,106.5967,106.7892,56372.0
2016-12-08 14:30:00,122.04,122.09,121.65,121.73,66838.0,106.7979,106.8417,106.4566,106.5267,66838.0
2016-12-08 15:00:00,121.71,121.87,121.63,121.64,83709.0,106.5092,106.6492,106.4391,106.4479,83709.0
2016-12-08 15:30:00,121.64,121.78,121.6,121.7,170599.0,106.4479,106.5704,106.4129,106.5004,170599.0
2016-12-09 09:30:00,121.33,122.2,120.86,121.67,221167.0,106.1766,106.938,105.7653,106.4741,221167.0
2016-12-09 10:00:00,121.6,121.79,121.27,121.66,79908.0,106.4129,106.5792,106.1241,106.4654,79908.0
2016-12-09 10:30:00,121.68,122.37,121.68,121.78,114063.0,106.4829,107.0867,106.4829,106.5704,114063.0
2016-12-09 11:00:00,121.78,122.57,121.68,122.57,212277.0,106.5704,107.2617,106.4829,107.2617,212277.0
2016-12-09 11:30:00,122.52,122.54,122.14,122.15,64644.0,107.218,107.2355,106.8854,106.8942,64644.0
2016-12-09 12:00:00,122.16,122.36,122.13,122.22,86180.0,106.903,107.078,106.8767,106.9555,86180.0
2016-12-09 12:30:00,122.23,122.5,122.22,122.37,47366.0,106.9642,107.2005,106.9555,107.0867,47366.0
2016-12-09 13:00:00,122.38,122.76,122.36,122.76,56799.0,107.0955,107.428,107.078,107.428,56799.0
2016-12-09 13:30:00,122.75,122.82,122.57,122.73,73351.0,107.4193,107.4805,107.2617,107.4018,73351.0
2016-12-09 14:00:00,122.73,123.22,122.72,123.06,123971.0,107.4018,107.8306,107.393,107.6905,123971.0
2016-12-09 14:30:00,123.04,123.21,122.96,123.15,108568.0,107.673,107.8218,107.603,107.7693,108568.0
2016-12-09 15:00:00,123.15,123.38,123.04,123.38,120240.0,107.7693,107.9706,107.673,107.9706,120240.0
2016-12-09 15:30:00,123.35,123.46,123.22,123.31,319021.0,107.9443,108.0406,107.8306,107.9093,319021.0
2016-12-12 09:30:00,122.86,123.6,122.6,123.25,138809.0,107.5155,108.1631,107.288,107.8568,138809.0
2016-12-12 10:00:00,123.23,123.3,122.86,123.18,80945.0,107.8393,107.9006,107.5155,107.7956,80945.0
2016-12-12 10:30:00,123.15,123.44,123.15,123.31,67515.0,107.7693,108.0231,107.7693,107.9093,67515.0
2016-12-12 11:00:00,123.34,123.79,123.33,123.73,64745.0,107.9356,108.3294,107.9268,108.2769,64745.0
2016-12-12 11:30:00,123.73,123.74,123.36,123.5,58937.0,108.2769,108.2856,107.9531,108.0756,58937.0
2016-12-12 12:00:00,123.48,123.52,123.14,123.29,61162.0,108.0581,108.0931,107.7606,107.8918,61162.0
2016-12-12 12:30:00,123.29,123.69,123.28,123.54,61959.0,107.8918,108.2419,107.8831,108.1106,61959.0
2016-12-12 13:00:00,123.55,123.75,123.53,123.56,51942.0,108.1193,108.2944,108.1018,108.1281,51942.0
2016-12-12 13:30:00,123.56,123.59,123.18,123.18,58827.0,108.1281,108.1544,107.7956,107.7956,58827.0
2016-12-12 14:00:00,123.19,123.54,123.19,123.33,63320.0,107.8043,108.1106,107.8043,107.9268,63320.0
2016-12-12 14:30:00,123.36,123.45,123.31,123.4,58518.0,107.9531,108.0318,107.9093,107.9881,58518.0
2016-12-12 15:00:00,123.4,123.61,123.38,123.43,78809.0,107.9881,108.1719,107.9706,108.0143,78809.0
2016-12-12 15:30:00,123.4,123.63,123.38,123.63,194824.0,107.9881,108.1894,107.9706,108.1894,194824.0
2016-12-13 09:30:00,123.8,125.09,123.68,125.09,210334.0,108.3381,109.467,108.2331,109.467,210334.0
2016-12-13 10:00:00,125.05,125.72,124.94,125.45,177297.0,109.432,110.0183,109.3357,109.782,177297.0
2016-12-13 10:30:00,125.45,125.64,125.37,125.44,124823.0,109.782,109.9483,109.712,109.7733,124823.0
2016-12-13 11:00:00,125.44,125.44,125.04,125.38,111144.0,109.7733,109.7733,109.4233,109.7208,111144.0
2016-12-13 11:30:00,125.37,125.49,125.33,125.4,129109.0,109.712,109.8171,109.677,109.7383,129109.0
2016-12-13 12:00:00,125.4,125.66,125.29,125.45,104689.0,109.7383,109.9658,109.642,109.782,104689.0
2016-12-13 12:30:00,125.45,125.61,125.24,125.33,97290.0,109.782,109.9221,109.5983,109.677,97290.0
2016-12-13 13:00:00,125.32,125.66,125.28,125.55,72785.0,109.6683,109.9658,109.6333,109.8696,72785.0
2016-12-13 13:30:00,125.55,125.67,125.43,125.56,82106.0,109.8696,109.9746,109.7645,109.8783,82106.0
2016-12-13 14:00:00,125.55,125.58,125.21,125.29,96047.0,109.8696,109.8958,109.572,109.642,96047.0
2016-12-13 14:30:00,125.28,125.36,125.19,125.24,102933.0,109.6333,109.7033,109.5545,109.5983,102933.0
2016-12-13 15:00:00,125.24,125.41,125.24,125.38,104631.0,109.5983,109.747,109.5983,109.7208,104631.0
2016-12-13 15:30:00,125.38,125.56,125.34,125.4,267829.0,109.7208,109.8783,109.6858,109.7383,267829.0
2016-12-14 09:30:00,125.3,125.65,124.92,124.99,203465.0,109.6508,109.9571,109.3182,109.3795,203465.0
2016-12-14 10:00:00,124.97,125.26,124.82,124.85,93067.0,109.362,109.6158,109.2307,109.257,93067.0
2016-12-14 10:30:00,124.85,125.09,124.79,124.88,60705.0,109.257,109.467,109.2045,109.2832,60705.0
2016-12-14 11:00:00,124.88,124.95,124.69,124.95,66165.0,109.2832,109.3445,109.117,109.3445,66165.0
2016-12-14 11:30:00,124.92,125.0,124.81,124.83,46119.0,109.3182,109.3883,109.222,109.2395,46119.0
2016-12-14 12:00:00,124.84,124.97,124.72,124.79,38578.0,109.2482,109.362,109.1432,109.2045,38578.0
2016-12-14 12:30:00,124.77,125.01,124.77,124.97,86848.0,109.187,109.397,109.187,109.362,86848.0
2016-12-14 13:00:00,124.98,125.0,124.85,124.91,40448.0,109.3707,109.3883,109.257,109.3095,40448.0
2016-12-14 13:30:00,124.91,125.01,124.8,125.0,51150.0,109.3095,109.397,109.2132,109.3883,51150.0
2016-12-14 14:00:00,125.01,125.07,124.21,124.25,120720.0,109.397,109.4495,108.6969,108.7319,120720.0
2016-12-14 14:30:00,124.24,124.71,124.04,124.07,109023.0,108.7232,109.1345,108.5481,108.5744,109023.0
2016-12-14 15:00:00,124.08,124.34,123.43,123.73,163610.0,108.5832,108.8107,108.0143,108.2769,163610.0
2016-12-14 15:30:00,123.74,124.19,123.48,123.65,291631.0,108.2856,108.6794,108.0581,108.2069,291631.0
2016-12-15 09:30:00,123.45,124.5,123.26,124.37,148032.0,108.0318,108.9507,107.8656,108.8369,148032.0
2016-12-15 10:00:00,124.45,124.96,124.25,124.75,123569.0,108.9069,109.3532,108.7319,109.1695,123569.0
2016-12-15 10:30:00,124.72,125.03,124.59,124.79,84936.0,109.1432,109.4145,109.0295,109.2045,84936.0
2016-12-15 11:00:00,124.81,125.06,124.77,124.77,58927.0,109.222,109.4408,109.187,109.187,58927.0
2016-12-15 11:30:00,124.75,124.86,124.64,124.8,39377.0,109.1695,109.2657,109.0732,109.2132,39377.0
2016-12-15 12:00:00,124.79,125.15,124.74,125.13,47761.0,109.2045,109.5195,109.1607,109.502,47761.0
2016-12-15 12:30:00,125.11,125.28,125.05,125.1,63533.0,109.4845,109.6333,109.432,109.4758,63533.0
2016-12-15 13:00:00,125.11,125.27,124.78,124.78,73223.0,109.4845,109.6245,109.1957,109.1957,73223.0
2016-12-15 13:30:00,124.78,124.99,124.12,124.26,130868.0,109.1957,109.3795,108.6182,108.7407,130868.0
2016-12-15 14:00:00,124.18,124.65,124.17,124.64,51083.0,108.6707,109.082,108.6619,109.0732,51083.0
2016-12-15 14:30:00,124.63,124.72,124.44,124.5,73074.0,109.0645,109.1432,108.8982,108.9507,73074.0
2016-12-15 15:00:00,124.51,124.61,124.45,124.48,63049.0,108.9594,109.047,108.9069,108.9332,63049.0
2016-12-15 15:30:00,124.49,124.63,124.42,124.58,248124.0,108.9419,109.0645,108.8807,109.0207,248124.0
2016-12-16 09:30:00,124.58,125.16,123.89,124.3,709704.0,109.0207,109.5283,108.4169,108.7757,709704.0
2016-12-16 10:00:00,124.29,124.31,123.86,124.11,167117.0,108.7669,108.7844,108.3906,108.6094,167117.0
2016-12-16 10:30:00,124.1,124.55,123.91,124.25,462318.0,108.6007,108.9945,108.4344,108.7319,462318.0
2016-12-16 11:00:00,124.25,124.28,123.18,123.28,196107.0,108.7319,108.7582,107.7956,107.8831,196107.0
2016-12-16 11:30:00,123.29,123.58,123.21,123.37,164932.0,107.8918,108.1456,107.8218,107.9618,164932.0
2016-12-16 12:00:00,123.38,123.52,122.72,122.97,145822.0,107.9706,108.0931,107.393,107.6118,145822.0
2016-12-16 12:30:00,122.96,123.5,122.88,122.95,117321.0,107.603,108.0756,107.533,107.5943,117321.0
2016-12-16 13:00:00,122.95,122.99,122.71,122.75,81301.0,107.5943,107.6293,107.3843,107.4193,81301.0
2016-12-16 13:30:00,122.7,122.96,122.65,122.86,99269.0,107.3755,107.603,107.3318,107.5155,99269.0
2016-12-16 14:00:00,122.87,122.93,122.46,122.49,105574.0,107.5243,107.5768,107.1655,107.1917,105574.0
2016-12-16 14:30:00,122.5,122.91,122.44,122.9,195059.0,107.2005,107.5593,107.148,107.5505,195059.0
2016-12-16 15:00:00,122.9,122.99,122.66,122.96,119109.0,107.5505,107.6293,107.3405,107.603,119109.0
2016-12-16 15:30:00,122.98,123.14,122.81,123.0,576897.0,107.6205,107.7606,107.4718,107.638,576897.0
2016-12-19 09:30:00,123.23,124.35,123.16,124.33,179682.0,107.8393,108.8194,107.7781,108.8019,179682.0
2016-12-19 10:00:00,124.31,124.44,123.71,123.71,232892.0,108.7844,108.8982,108.2594,108.2594,232892.0
2016-12-19 10:30:00,123.71,123.98,123.57,123.68,188747.0,108.2594,108.4956,108.1369,108.2331,188747.0
2016-12-19 11:00:00,123.67,124.01,123.54,123.8,118338.0,108.2244,108.5219,108.1106,108.3381,118338.0
2016-12-19 11:30:00,123.81,124.03,123.77,123.94,108354.0,108.3469,108.5394,108.3119,108.4606,108354.0
2016-12-19 12:00:00,123.93,124.24,123.84,124.13,285919.0,108.4519,108.7232,108.3731,108.6269,285919.0
2016-12-19 12:30:00,124.15,124.38,124.12,124.37,158553.0,108.6444,108.8457,108.6182,108.8369,158553.0
2016-12-19 13:00:00,124.39,124.43,124.0,124.08,217420.0,108.8544,108.8894,108.5131,108.5832,217420.0
2016-12-19 13:30:00,124.07,124.15,123.88,124.13,92766.0,108.5744,108.6444,108.4081,108.6269,92766.0
2016-12-19 14:00:00,124.13,124.16,123.77,123.79,70403.0,108.6269,108.6532,108.3119,108.3294,70403.0
2016-12-19 14:30:00,123.79,123.79,123.33,123.65,128298.0,108.3294,108.3294,107.9268,108.2069,128298.0
2016-12-19 15:00:00,123.65,123.72,123.47,123.61,107884.0,108.2069,108.2681,108.0493,108.1719,107884.0
2016-12-19 15:30:00,123.62,123.7,123.4,123.67,317220.0,108.1806,108.2506,107.9881,108.2244,317220.0
2016-12-20 09:30:00,124.04,124.27,123.21,123.32,142535.0,108.5481,108.7494,107.8218,107.9181,142535.0
2016-12-20 10:00:00,123.33,123.52,123.2,123.34,131214.0,107.9268,108.0931,107.8131,107.9356,131214.0
2016-12-20 10:30:00,123.32,123.36,123.08,123.08,130581.0,107.9181,107.9531,107.708,107.708,130581.0
2016-12-20 11:00:00,123.11,123.51,123.09,123.3,146118.0,107.7343,108.0843,107.7168,107.9006,146118.0
2016-12-20 11:30:00,123.29,123.49,123.08,123.14,103643.0,107.8918,108.0668,107.708,107.7606,103643.0
2016-12-20 12:00:00,123.16,123.46,123.1,123.27,211207.0,107.7781,108.0406,107.7256,107.8743,211207.0
2016-12-20 12:30:00,123.26,123.34,123.25,123.25,94091.0,107.8656,107.9356,107.8568,107.8568,94091.0
2016-12-20 13:00:00,123.26,123.46,123.14,123.41,190513.0,107.8656,108.0406,107.7606,107.9968,190513.0
2016-12-20 13:30:00,123.41,123.83,123.35,123.55,349846.0,107.9968,108.3644,107.9443,108.1193,349846.0
2016-12-20 14:00:00,123.55,123.6,123.01,123.23,210841.0,108.1193,108.1631,107.6468,107.8393,210841.0
2016-12-20 14:30:00,123.25,123.48,123.03,123.32,235550.0,107.8568,108.0581,107.6643,107.9181,235550.0
2016-12-20 15:00:00,123.33,123.59,123.3,123.56,206928.0,107.9268,108.1544,107.9006,108.1281,206928.0
2016-12-20 15:30:00,123.59,124.16,123.5,124.11,631200.0,108.1544,108.6532,108.0756,108.6094,631200.0
2016-12-21 09:30:00,118.55,119.9,118.0,119.59,1367824.0,103.7438,104.9252,103.2625,104.6539,1367824.0
2016-12-21 10:00:00,119.7,119.98,118.35,118.73,515814.0,104.7502,104.9952,103.5688,103.9013,515814.0
2016-12-21 10:30:00,118.72,119.48,118.69,118.7,320377.0,103.8926,104.5577,103.8663,103.8751,320377.0
2016-12-21 11:00:00,118.7,119.22,118.44,118.89,397959.0,103.8751,104.3301,103.6476,104.0414,397959.0
2016-12-21 11:30:00,118.91,119.0,118.69,118.86,173370.0,104.0589,104.1376,103.8663,104.0151,173370.0
2016-12-21 12:00:00,118.83,118.94,118.72,118.93,130128.0,103.9888,104.0851,103.8926,104.0764,130128.0
2016-12-21 12:30:00,118.91,119.0,118.48,118.56,203749.0,104.0589,104.1376,103.6826,103.7526,203749.0
2016-12-21 13:00:00,118.6,118.74,117.73,117.97,347047.0,103.7876,103.9101,103.0262,103.2363,347047.0
2016-12-21 13:30:00,118.0,118.2,117.85,117.93,193234.0,103.2625,103.4375,103.1312,103.2013,193234.0
2016-12-21 14:00:00,117.93,117.98,117.6,117.85,172658.0,103.2013,103.245,102.9125,103.1312,172658.0
2016-12-21 14:30:00,117.86,118.16,117.72,118.12,252814.0,103.14,103.4025,103.0175,103.3675,252814.0
2016-12-21 15:00:00,118.11,118.17,117.64,118.02,434664.0,103.3588,103.4113,102.9475,103.28,434664.0
2016-12-21 15:30:00,118.02,118.11,117.86,117.88,607242.0,103.28,103.3588,103.14,103.1575,607242.0
2016-12-22 09:30:00,118.06,118.63,117.19,117.75,360006.0,103.315,103.8138,102.5537,103.0437,360006.0
2016-12-22 10:00:00,117.75,117.81,117.2,117.24,210687.0,103.0437,103.0962,102.5624,102.5974,210687.0
2016-12-22 10:30:00,117.26,117.63,117.15,117.53,249947.0,102.6149,102.9387,102.5187,102.8512,249947.0
2016-12-22 11:00:00,117.51,117.69,117.29,117.29,124129.0,102.8337,102.9912,102.6412,102.6412,124129.0
2016-12-22 11:30:00,117.28,117.36,117.08,117.25,70907.0,102.6324,102.7024,102.4574,102.6062,70907.0
2016-12-22 12:00:00,117.24,117.25,117.01,117.24,69685.0,102.5974,102.6062,102.3962,102.5974,69685.0
2016-12-22 12:30:00,117.24,117.31,117.15,117.2,57173.0,102.5974,102.6587,102.5187,102.5624,57173.0
2016-12-22 13:00:00,117.2,117.38,117.19,117.36,104948.0,102.5624,102.7199,102.5537,102.7024,104948.0
2016-12-22 13:30:00,117.36,117.75,117.34,117.63,151360.0,102.7024,103.0437,102.6849,102.9387,151360.0
2016-12-22 14:00:00,117.65,117.72,117.45,117.67,89625.0,102.9562,103.0175,102.7812,102.9737,89625.0
2016-12-22 14:30:00,117.67,117.72,117.66,117.67,84057.0,102.9737,103.0175,102.965,102.9737,84057.0
2016-12-22 15:00:00,117.68,117.81,117.5,117.73,186173.0,102.9825,103.0962,102.825,103.0262,186173.0
2016-12-22 15:30:00,117.72,117.81,117.63,117.77,255860.0,103.0175,103.0962,102.9387,103.0612,255860.0
2016-12-23 09:30:00,117.4,118.21,117.11,118.06,218732.0,102.7374,103.4463,102.4837,103.315,218732.0
2016-12-23 10:00:00,118.08,118.18,117.57,117.91,75639.0,103.3325,103.42,102.8862,103.1838,75639.0
2016-12-23 10:30:00,117.9,118.0,117.76,117.95,102410.0,103.175,103.2625,103.0525,103.2188,102410.0
2016-12-23 11:00:00,117.95,118.01,117.43,117.57,126882.0,103.2188,103.2713,102.7637,102.8862,126882.0
2016-12-23 11:30:00,117.57,117.78,117.52,117.61,58738.0,102.8862,103.07,102.8425,102.9212,58738.0
2016-12-23 12:00:00,117.63,117.7,117.61,117.65,58316.0,102.9387,103.0,102.9212,102.9562,58316.0
2016-12-23 12:30:00,117.65,117.65,117.57,117.61,92859.0,102.9562,102.9562,102.8862,102.9212,92859.0
2016-12-23 13:00:00,117.61,117.65,117.52,117.52,78450.0,102.9212,102.9562,102.8425,102.8425,78450.0
2016-12-23 13:30:00,117.51,117.62,117.45,117.59,111600.0,102.8337,102.93,102.7812,102.9037,111600.0
2016-12-23 14:00:00,117.59,117.63,117.49,117.51,164126.0,102.9037,102.9387,102.8162,102.8337,164126.0
2016-12-23 14:30:00,117.49,117.49,117.29,117.37,73532.0,102.8162,102.8162,102.6412,102.7112,73532.0
2016-12-23 15:00:00,117.38,117.51,117.34,117.42,69166.0,102.7199,102.8337,102.6849,102.7549,69166.0
2016-12-23 15:30:00,117.42,117.5,117.37,117.48,151693.0,102.7549,102.825,102.7112,102.8075,151693.0
2016-12-27 09:30:00,117.36,118.48,117.21,118.34,174658.0,102.7024,103.6826,102.5712,103.56,174658.0
2016-12-27 10:00:00,118.35,118.38,117.91,118.04,89298.0,103.5688,103.595,103.1838,103.2975,89298.0
2016-12-27 10:30:00,118.03,118.23,118.03,118.1,71689.0,103.2888,103.4638,103.2888,103.35,71689.0
2016-12-27 11:00:00,118.13,118.18,117.67,117.67,77207.0,103.3763,103.42,102.9737,102.9737,77207.0
2016-12-27 11:30:00,117.71,117.94,117.55,117.84,82757.0,103.0087,103.21,102.8687,103.1225,82757.0
2016-12-27 12:00:00,117.85,117.85,117.73,117.75,57259.0,103.1312,103.1312,103.0262,103.0437,57259.0
2016-12-27 12:30:00,117.75,117.81,117.68,117.72,56928.0,103.0437,103.0962,102.9825,103.0175,56928.0
2016-12-27 13:00:00,117.73,117.8,117.64,117.7,40812.0,103.0262,103.0875,102.9475,103.0,40812.0
2016-12-27 13:30:00,117.7,117.75,117.58,117.64,38937.0,103.0,103.0437,102.895,102.9475,38937.0
2016-12-27 14:00:00,117.65,117.68,117.59,117.62,44475.0,102.9562,102.9825,102.9037,102.93,44475.0
2016-12-27 14:30:00,117.62,117.64,117.53,117.55,42351.0,102.93,102.9475,102.8512,102.8687,42351.0
2016-12-27 15:00:00,117.55,117.64,117.54,117.61,59429.0,102.8687,102.9475,102.86,102.9212,59429.0
2016-12-27 15:30:00,117.62,117.77,117.55,117.57,348568.0,102.93,103.0612,102.8687,102.8862,348568.0
2016-12-28 09:30:00,118.0,118.0,117.04,117.13,136760.0,103.2625,103.2625,102.4224,102.5012,136760.0
2016-12-28 10:00:00,117.13,117.15,116.62,116.67,128273.0,102.5012,102.5187,102.0549,102.0986,128273.0
2016-12-28 10:30:00,116.66,116.86,116.59,116.7,97874.0,102.0899,102.2649,102.0286,102.1249,97874.0
2016-12-28 11:00:00,116.7,116.86,116.49,116.79,182998.0,102.1249,102.2649,101.9411,102.2036,182998.0
2016-12-28 11:30:00,116.78,116.84,116.56,116.56,74205.0,102.1949,102.2474,102.0024,102.0024,74205.0
2016-12-28 12:00:00,116.54,116.55,116.38,116.44,87124.0,101.9849,101.9936,101.8448,101.8973,87124.0
2016-12-28 12:30:00,116.44,116.44,116.09,116.3,73683.0,101.8973,101.8973,101.5911,101.7748,73683.0
2016-12-28 13:00:00,116.3,116.31,116.23,116.23,60740.0,101.7748,101.7836,101.7136,101.7136,60740.0
2016-12-28 13:30:00,116.24,116.61,116.22,116.55,66379.0,101.7223,102.0461,101.7048,101.9936,66379.0
2016-12-28 14:00:00,116.57,116.82,116.57,116.81,129576.0,102.0111,102.2299,102.0111,102.2211,129576.0
2016-12-28 14:30:00,116.8,116.91,116.73,116.91,66667.0,102.2124,102.3086,102.1511,102.3086,66667.0
2016-12-28 15:00:00,116.91,116.91,116.78,116.79,76848.0,102.3086,102.3086,102.1949,102.2036,76848.0
2016-12-28 15:30:00,116.79,116.83,116.57,116.62,204566.0,102.2036,102.2386,102.0111,102.0549,204566.0
2016-12-29 09:30:00,116.98,117.89,116.67,117.87,150644.0,102.3699,103.1662,102.0986,103.1487,150644.0
2016-12-29 10:00:00,117.89,117.98,117.34,117.35,101330.0,103.1662,103.245,102.6849,102.6937,101330.0
2016-12-29 10:30:00,117.4,117.46,117.01,117.3,87217.0,102.7374,102.79,102.3962,102.6499,87217.0
2016-12-29 11:00:00,117.26,117.45,117.18,117.2,88318.0,102.6149,102.7812,102.5449,102.5624,88318.0
2016-12-29 11:30:00,117.18,117.23,117.02,117.13,46140.0,102.5449,102.5887,102.4049,102.5012,46140.0
2016-12-29 12:00:00,117.14,117.14,116.91,116.95,98505.0,102.5099,102.5099,102.3086,102.3436,98505.0
2016-12-29 12:30:00,116.96,117.03,116.78,116.79,43429.0,102.3524,102.4137,102.1949,102.2036,43429.0
2016-12-29 13:00:00,116.79,116.8,116.51,116.67,73869.0,102.2036,102.2124,101.9586,102.0986,73869.0
2016-12-29 13:30:00,116.68,116.75,116.61,116.75,46237.0,102.1074,102.1686,102.0461,102.1686,46237.0
2016-12-29 14:00:00,116.75,116.99,116.74,116.97,77005.0,102.1686,102.3787,102.1599,102.3612,77005.0
2016-12-29 14:30:00,116.95,117.06,116.93,116.95,72694.0,102.3436,102.4399,102.3261,102.3436,72694.0
2016-12-29 15:00:00,116.96,116.99,116.76,116.79,82420.0,102.3524,102.3787,102.1774,102.2036,82420.0
2016-12-29 15:30:00,116.78,117.02,116.76,117.01,209253.0,102.1949,102.4049,102.1774,102.3962,209253.0
2016-12-30 09:30:00,117.56,117.95,117.02,117.08,111781.0,102.8775,103.2188,102.4049,102.4574,111781.0
2016-12-30 10:00:00,117.04,117.06,116.59,116.59,51542.0,102.4224,102.4399,102.0286,102.0286,51542.0
2016-12-30 10:30:00,116.59,117.07,116.59,117.07,38244.0,102.0286,102.4487,102.0286,102.4487,38244.0
2016-12-30 11:00:00,117.06,117.34,117.01,117.29,59056.0,102.4399,102.6849,102.3962,102.6412,59056.0
2016-12-30 11:30:00,117.28,117.28,117.15,117.18,33814.0,102.6324,102.6324,102.5187,102.5449,33814.0
2016-12-30 12:00:00,117.18,117.35,117.07,117.27,36600.0,102.5449,102.6937,102.4487,102.6237,36600.0
2016-12-30 12:30:00,117.25,117.32,116.92,116.97,41854.0,102.6062,102.6674,102.3174,102.3612,41854.0
2016-12-30 13:00:00,116.98,117.34,116.89,117.24,90658.0,102.3699,102.6849,102.2911,102.5974,90658.0
2016-12-30 13:30:00,117.23,117.31,117.09,117.15,61271.0,102.5887,102.6587,102.4662,102.5187,61271.0
2016-12-30 14:00:00,117.12,117.15,117.01,117.01,53272.0,102.4924,102.5187,102.3962,102.3962,53272.0
2016-12-30 14:30:00,117.03,117.08,116.86,116.92,59449.0,102.4137,102.4574,102.2649,102.3174,59449.0
2016-12-30 15:00:00,116.94,117.12,116.93,117.1,64814.0,102.3349,102.4924,102.3261,102.4749,64814.0
2016-12-30 15:30:00,117.1,117.22,116.86,117.16,334765.0,102.4749,102.5799,102.2649,102.5274,334765.0
2017-01-03 09:30:00,117.38,117.81,116.71,116.89,206541.0,102.7199,103.0962,102.1336,102.2911,206541.0
2017-01-03 10:00:00,116.86,117.58,116.8,117.38,166398.0,102.2649,102.895,102.2124,102.7199,166398.0
2017-01-03 10:30:00,117.4,117.52,116.88,116.97,131458.0,102.7374,102.8425,102.2824,102.3612,131458.0
2017-01-03 11:00:00,116.97,116.99,116.61,116.62,146510.0,102.3612,102.3787,102.0461,102.0549,146510.0
2017-01-03 11:30:00,116.64,116.87,116.44,116.56,139233.0,102.0724,102.2736,101.8973,102.0024,139233.0
2017-01-03 12:00:00,116.58,116.63,116.32,116.4,66792.0,102.0199,102.0636,101.7923,101.8623,66792.0
2017-01-03 12:30:00,116.4,116.45,116.18,116.42,121822.0,101.8623,101.9061,101.6698,101.8798,121822.0
2017-01-03 13:00:00,116.43,116.57,116.28,116.37,49285.0,101.8886,102.0111,101.7573,101.8361,49285.0
2017-01-03 13:30:00,116.36,116.37,115.99,115.99,60779.0,101.8273,101.8361,101.5035,101.5035,60779.0
2017-01-03 14:00:00,116.0,116.31,115.9,115.93,83225.0,101.5123,101.7836,101.4248,101.451,83225.0
2017-01-03 14:30:00,115.93,116.12,115.82,116.04,135897.0,101.451,101.6173,101.3548,101.5473,135897.0
2017-01-03 15:00:00,116.05,116.17,115.95,116.0,130532.0,101.5561,101.6611,101.4685,101.5123,130532.0
2017-01-03 15:30:00,116.0,116.5,115.93,116.45,345718.0,101.5123,101.9499,101.451,101.9061,345718.0
2017-01-04 09:30:00,116.91,117.8,116.43,117.17,166671.0,102.3086,103.0875,101.8886,102.5362,166671.0
2017-01-04 10:00:00,117.15,117.21,116.68,116.7,96353.0,102.5187,102.5712,102.1074,102.1249,96353.0
2017-01-04 10:30:00,116.68,117.22,116.67,117.16,111346.0,102.1074,102.5799,102.0986,102.5274,111346.0
2017-01-04 11:00:00,117.2,117.36,116.93,117.29,187335.0,102.5624,102.7024,102.3261,102.6412,187335.0
2017-01-04 11:30:00,117.31,117.42,117.09,117.18,104647.0,102.6587,102.7549,102.4662,102.5449,104647.0
2017-01-04 12:00:00,117.17,117.25,117.0,117.13,70673.0,102.5362,102.6062,102.3874,102.5012,70673.0
2017-01-04 12:30:00,117.13,117.3,117.01,117.05,223716.0,102.5012,102.6499,102.3962,102.4312,223716.0
2017-01-04 13:00:00,117.07,117.39,117.01,117.32,64110.0,102.4487,102.7287,102.3962,102.6674,64110.0
2017-01-04 13:30:00,117.31,117.46,117.28,117.46,106716.0,102.6587,102.79,102.6324,102.79,106716.0
2017-01-04 14:00:00,117.45,117.45,116.98,117.01,145389.0,102.7812,102.7812,102.3699,102.3962,145389.0
2017-01-04 14:30:00,117.03,117.11,116.87,116.9,174094.0,102.4137,102.4837,102.2736,102.2999,174094.0
2017-01-04 15:00:00,116.9,117.0,116.84,116.94,217280.0,102.2999,102.3874,102.2474,102.3349,217280.0
2017-01-04 15:30:00,116.94,116.97,116.71,116.75,333264.0,102.3349,102.3612,102.1336,102.1686,333264.0
2017-01-05 09:30:00,116.92,117.14,116.03,116.03,335578.0,102.3174,102.5099,101.5386,101.5386,335578.0
2017-01-05 10:00:00,116.05,116.19,115.79,115.98,176686.0,101.5561,101.6786,101.3285,101.4948,176686.0
2017-01-05 10:30:00,115.98,116.02,115.6,115.66,149986.0,101.4948,101.5298,101.1623,101.2148,149986.0
2017-01-05 11:00:00,115.69,115.76,115.15,115.27,194518.0,101.241,101.3023,100.7685,100.8735,194518.0
2017-01-05 11:30:00,115.27,115.67,115.11,115.62,154539.0,100.8735,101.2235,100.7335,101.1798,154539.0
2017-01-05 12:00:00,115.65,115.68,115.18,115.18,157317.0,101.206,101.2323,100.7947,100.7947,157317.0
2017-01-05 12:30:00,115.18,115.37,115.13,115.32,122874.0,100.7947,100.961,100.751,100.9172,122874.0
2017-01-05 13:00:00,115.32,115.38,115.22,115.24,136721.0,100.9172,100.9697,100.8297,100.8472,136721.0
2017-01-05 13:30:00,115.23,115.23,115.01,115.06,202870.0,100.8385,100.8385,100.6459,100.6897,202870.0
2017-01-05 14:00:00,115.07,115.17,114.95,115.01,343618.0,100.6984,100.786,100.5934,100.6459,343618.0
2017-01-05 14:30:00,114.99,115.07,114.99,115.0,238372.0,100.6284,100.6984,100.6284,100.6372,238372.0
2017-01-05 15:00:00,115.0,115.27,114.99,115.23,266386.0,100.6372,100.8735,100.6284,100.8385,266386.0
2017-01-05 15:30:00,115.22,115.26,114.98,114.99,486286.0,100.8297,100.8647,100.6197,100.6284,486286.0
2017-01-06 09:30:00,114.99,115.19,114.34,114.48,367403.0,100.6284,100.8035,100.0596,100.1821,367403.0
2017-01-06 10:00:00,114.48,115.03,114.48,114.91,511733.0,100.1821,100.6634,100.1821,100.5584,511733.0
2017-01-06 10:30:00,114.9,115.46,114.76,115.43,513726.0,100.5497,101.0397,100.4272,101.0135,513726.0
2017-01-06 11:00:00,115.45,116.01,115.45,116.01,276183.0,101.031,101.521,101.031,101.521,276183.0
2017-01-06 11:30:00,116.03,116.74,115.92,116.57,331982.0,101.5386,102.1599,101.4423,102.0111,331982.0
2017-01-06 12:00:00,116.57,116.59,116.18,116.36,171892.0,102.0111,102.0286,101.6698,101.8273,171892.0
2017-01-06 12:30:00,116.36,116.49,116.2,116.3,158992.0,101.8273,101.9411,101.6873,101.7748,158992.0
2017-01-06 13:00:00,116.29,116.49,116.1,116.17,153555.0,101.7661,101.9411,101.5998,101.6611,153555.0
2017-01-06 13:30:00,116.16,116.39,116.14,116.29,132305.0,101.6523,101.8536,101.6348,101.7661,132305.0
2017-01-06 14:00:00,116.31,116.56,116.26,116.34,146869.0,101.7836,102.0024,101.7398,101.8098,146869.0
2017-01-06 14:30:00,116.34,116.45,116.22,116.24,119934.0,101.8098,101.9061,101.7048,101.7223,119934.0
2017-01-06 15:00:00,116.25,116.42,116.25,116.28,151321.0,101.7311,101.8798,101.7311,101.7573,151321.0
2017-01-06 15:30:00,116.27,116.45,116.15,116.25,398913.0,101.7486,101.9061,101.6436,101.7311,398913.0
2017-01-09 09:30:00,116.11,116.35,115.84,116.02,222287.0,101.6086,101.8186,101.3723,101.5298,222287.0
2017-01-09 10:00:00,115.99,116.16,115.88,115.93,119402.0,101.5035,101.6523,101.4073,101.451,119402.0
2017-01-09 10:30:00,115.93,115.95,115.78,115.83,82571.0,101.451,101.4685,101.3198,101.3635,82571.0
2017-01-09 11:00:00,115.82,115.93,115.37,115.43,126611.0,101.3548,101.451,100.961,101.0135,126611.0
2017-01-09 11:30:00,115.4,115.73,115.27,115.65,123755.0,100.9872,101.276,100.8735,101.206,123755.0
2017-01-09 12:00:00,115.64,115.68,115.34,115.36,134530.0,101.1973,101.2323,100.9347,100.9522,134530.0
2017-01-09 12:30:00,115.36,115.57,115.27,115.4,71272.0,100.9522,101.136,100.8735,100.9872,71272.0
2017-01-09 13:00:00,115.42,115.46,115.07,115.1,112890.0,101.0047,101.0397,100.6984,100.7247,112890.0
2017-01-09 13:30:00,115.11,115.16,115.0,115.04,144808.0,100.7335,100.7772,100.6372,100.6722,144808.0
2017-01-09 14:00:00,115.04,115.11,114.92,115.06,114862.0,100.6722,100.7335,100.5672,100.6897,114862.0
2017-01-09 14:30:00,115.07,115.09,114.93,115.07,132223.0,100.6984,100.716,100.5759,100.6984,132223.0
2017-01-09 15:00:00,115.07,115.12,114.93,115.11,199414.0,100.6984,100.7422,100.5759,100.7335,199414.0
2017-01-09 15:30:00,115.11,115.18,114.97,115.0,337116.0,100.7335,100.7947,100.6109,100.6372,337116.0
2017-01-10 09:30:00,114.94,115.35,114.64,115.19,276514.0,100.5847,100.9435,100.3222,100.8035,276514.0
2017-01-10 10:00:00,115.18,115.2,114.94,115.02,213127.0,100.7947,100.8122,100.5847,100.6547,213127.0
2017-01-10 10:30:00,115.0,115.26,114.83,115.2,195491.0,100.6372,100.8647,100.4884,100.8122,195491.0
2017-01-10 11:00:00,115.19,115.7,115.12,115.48,225856.0,100.8035,101.2498,100.7422,101.0572,225856.0
2017-01-10 11:30:00,115.48,115.67,115.38,115.5,71888.0,101.0572,101.2235,100.9697,101.0747,71888.0
2017-01-10 12:00:00,115.5,115.94,115.49,115.92,247187.0,101.0747,101.4598,101.066,101.4423,247187.0
2017-01-10 12:30:00,115.93,115.99,115.66,115.7,75232.0,101.451,101.5035,101.2148,101.2498,75232.0
2017-01-10 13:00:00,115.69,115.76,115.48,115.53,76067.0,101.241,101.3023,101.0572,101.101,76067.0
2017-01-10 13:30:00,115.54,115.66,115.34,115.35,114121.0,101.1097,101.2148,100.9347,100.9435,114121.0
2017-01-10 14:00:00,115.36,115.4,115.24,115.26,59454.0,100.9522,100.9872,100.8472,100.8647,59454.0
2017-01-10 14:30:00,115.24,115.37,115.17,115.25,75919.0,100.8472,100.961,100.786,100.856,75919.0
2017-01-10 15:00:00,115.27,115.37,115.23,115.29,80368.0,100.8735,100.961,100.8385,100.891,80368.0
2017-01-10 15:30:00,115.29,115.38,115.01,115.07,224662.0,100.891,100.9697,100.6459,100.6984,224662.0
2017-01-11 09:30:00,115.4,115.66,115.12,115.24,295418.0,100.9872,101.2148,100.7422,100.8472,295418.0
2017-01-11 10:00:00,115.23,115.54,115.13,115.43,125899.0,100.8385,101.1097,100.751,101.0135,125899.0
2017-01-11 10:30:00,115.42,115.75,115.39,115.5,194022.0,101.0047,101.2935,100.9785,101.0747,194022.0
2017-01-11 11:00:00,115.51,115.56,115.15,115.16,140381.0,101.0835,101.1273,100.7685,100.7772,140381.0
2017-01-11 11:30:00,115.19,115.28,114.94,115.23,105712.0,100.8035,100.8822,100.5847,100.8385,105712.0
2017-01-11 12:00:00,115.2,115.27,114.99,115.14,91647.0,100.8122,100.8735,100.6284,100.7597,91647.0
2017-01-11 12:30:00,115.16,115.18,114.91,115.1,65042.0,100.7772,100.7947,100.5584,100.7247,65042.0
2017-01-11 13:00:00,115.07,115.19,114.92,115.05,87833.0,100.6984,100.8035,100.5672,100.6809,87833.0
2017-01-11 13:30:00,115.05,115.73,114.98,115.72,212531.0,100.6809,101.276,100.6197,101.2673,212531.0
2017-01-11 14:00:00,115.72,116.23,115.62,116.12,265995.0,101.2673,101.7136,101.1798,101.6173,265995.0
2017-01-11 14:30:00,116.13,116.23,115.93,115.95,125642.0,101.6261,101.7136,101.451,101.4685,125642.0
2017-01-11 15:00:00,115.94,116.1,115.87,116.04,132636.0,101.4598,101.5998,101.3985,101.5473,132636.0
2017-01-11 15:30:00,116.04,116.26,116.03,116.12,346749.0,101.5473,101.7398,101.5386,101.6173,346749.0
2017-01-12 09:30:00,115.62,115.97,115.08,115.39,107261.0,101.1798,101.486,100.7072,100.9785,107261.0
2017-01-12 10:00:00,115.44,115.51,115.03,115.41,110453.0,101.0222,101.0835,100.6634,100.996,110453.0
2017-01-12 10:30:00,115.4,115.42,114.91,114.94,113639.0,100.9872,101.0047,100.5584,100.5847,113639.0
2017-01-12 11:00:00,114.94,115.2,114.84,115.12,101865.0,100.5847,100.8122,100.4972,100.7422,101865.0
2017-01-12 11:30:00,115.15,115.19,114.97,115.06,57255.0,100.7685,100.8035,100.6109,100.6897,57255.0
2017-01-12 12:00:00,115.06,115.4,115.05,115.33,100930.0,100.6897,100.9872,100.6809,100.926,100930.0
2017-01-12 12:30:00,115.34,115.47,115.29,115.43,60717.0,100.9347,101.0485,100.891,101.0135,60717.0
2017-01-12 13:00:00,115.43,115.53,115.15,115.16,69306.0,101.0135,101.101,100.7685,100.7772,69306.0
2017-01-12 13:30:00,115.18,115.45,115.16,115.33,81444.0,100.7947,101.031,100.7772,100.926,81444.0
2017-01-12 14:00:00,115.34,115.49,115.26,115.39,185587.0,100.9347,101.066,100.8647,100.9785,185587.0
2017-01-12 14:30:00,115.4,115.65,115.39,115.51,132185.0,100.9872,101.206,100.9785,101.0835,132185.0
2017-01-12 15:00:00,115.51,115.69,115.44,115.69,188758.0,101.0835,101.241,101.0222,101.241,188758.0
2017-01-12 15:30:00,115.68,115.89,115.66,115.77,247158.0,101.2323,101.416,101.2148,101.311,247158.0
2017-01-13 09:30:00,115.35,116.24,115.35,116.13,161358.0,100.9435,101.7223,100.9435,101.6261,161358.0
2017-01-13 10:00:00,116.15,116.15,115.8,116.07,98611.0,101.6436,101.6436,101.3373,101.5736,98611.0
2017-01-13 10:30:00,116.06,116.3,116.0,116.24,66200.0,101.5648,101.7748,101.5123,101.7223,66200.0
2017-01-13 11:00:00,116.25,116.26,115.97,116.23,67639.0,101.7311,101.7398,101.486,101.7136,67639.0
2017-01-13 11:30:00,116.23,116.3,116.1,116.3,45130.0,101.7136,101.7748,101.5998,101.7748,45130.0
2017-01-13 12:00:00,116.3,116.32,116.13,116.22,42847.0,101.7748,101.7923,101.6261,101.7048,42847.0
2017-01-13 12:30:00,116.24,116.47,116.22,116.39,54492.0,101.7223,101.9236,101.7048,101.8536,54492.0
2017-01-13 13:00:00,116.37,116.63,116.25,116.54,110061.0,101.8361,102.0636,101.7311,101.9849,110061.0
2017-01-13 13:30:00,116.54,116.63,116.45,116.55,100617.0,101.9849,102.0636,101.9061,101.9936,100617.0
2017-01-13 14:00:00,116.56,117.0,116.53,116.9,312570.0,102.0024,102.3874,101.9761,102.2999,312570.0
2017-01-13 14:30:00,116.89,117.41,116.85,117.17,387246.0,102.2911,102.7462,102.2561,102.5362,387246.0
2017-01-13 15:00:00,117.16,117.44,117.07,117.19,287139.0,102.5274,102.7725,102.4487,102.5537,287139.0
2017-01-13 15:30:00,117.17,117.29,116.9,116.96,436412.0,102.5362,102.6412,102.2999,102.3524,436412.0
2017-01-17 09:30:00,115.92,116.36,115.47,115.87,245873.0,101.4423,101.8273,101.0485,101.3985,245873.0
2017-01-17 10:00:00,115.83,116.21,115.76,115.9,241029.0,101.3635,101.6961,101.3023,101.4248,241029.0
2017-01-17 10:30:00,115.9,116.03,115.78,115.97,124395.0,101.4248,101.5386,101.3198,101.486,124395.0
2017-01-17 11:00:00,115.98,116.08,115.7,115.97,144246.0,101.4948,101.5823,101.2498,101.486,144246.0
2017-01-17 11:30:00,115.96,116.18,115.84,116.07,107102.0,101.4773,101.6698,101.3723,101.5736,107102.0
2017-01-17 12:00:00,116.07,116.17,115.94,116.0,80867.0,101.5736,101.6611,101.4598,101.5123,80867.0
2017-01-17 12:30:00,116.01,116.06,115.87,115.95,66778.0,101.521,101.5648,101.3985,101.4685,66778.0
2017-01-17 13:00:00,115.95,116.06,115.89,116.01,71268.0,101.4685,101.5648,101.416,101.521,71268.0
2017-01-17 13:30:00,116.01,116.04,115.89,115.97,115021.0,101.521,101.5473,101.416,101.486,115021.0
2017-01-17 14:00:00,115.96,116.05,115.89,115.93,119157.0,101.4773,101.5561,101.416,101.451,119157.0
2017-01-17 14:30:00,115.94,115.97,115.78,115.84,60470.0,101.4598,101.486,101.3198,101.3723,60470.0
2017-01-17 15:00:00,115.84,115.86,115.68,115.69,89587.0,101.3723,101.3898,101.2323,101.241,89587.0
2017-01-17 15:30:00,115.69,116.04,115.69,116.02,300731.0,101.241,101.5473,101.241,101.5298,300731.0
2017-01-18 09:30:00,116.54,116.95,115.74,115.74,275682.0,101.9849,102.3436,101.2848,101.2848,275682.0
2017-01-18 10:00:00,115.8,116.44,115.8,116.24,122248.0,101.3373,101.8973,101.3373,101.7223,122248.0
2017-01-18 10:30:00,116.23,116.43,116.14,116.41,55688.0,101.7136,101.8886,101.6348,101.8711,55688.0
2017-01-18 11:00:00,116.4,116.53,116.33,116.52,81264.0,101.8623,101.9761,101.8011,101.9674,81264.0
2017-01-18 11:30:00,116.47,116.49,116.28,116.37,158919.0,101.9236,101.9411,101.7573,101.8361,158919.0
2017-01-18 12:00:00,116.36,116.45,116.29,116.33,155909.0,101.8273,101.9061,101.7661,101.8011,155909.0
2017-01-18 12:30:00,116.32,116.44,116.1,116.12,78458.0,101.7923,101.8973,101.5998,101.6173,78458.0
2017-01-18 13:00:00,116.12,116.28,116.04,116.09,45072.0,101.6173,101.7573,101.5473,101.5911,45072.0
2017-01-18 13:30:00,116.1,116.12,115.76,115.8,104896.0,101.5998,101.6173,101.3023,101.3373,104896.0
2017-01-18 14:00:00,115.79,116.14,115.79,116.07,133269.0,101.3285,101.6348,101.3285,101.5736,133269.0
2017-01-18 14:30:00,116.08,116.08,115.89,115.99,85901.0,101.5823,101.5823,101.416,101.5035,85901.0
2017-01-18 15:00:00,116.0,116.0,115.93,115.96,83165.0,101.5123,101.5123,101.451,101.4773,83165.0
2017-01-18 15:30:00,115.95,116.03,115.9,115.97,236565.0,101.4685,101.5386,101.4248,101.486,236565.0
2017-01-19 09:30:00,115.6,115.9,115.27,115.58,257283.0,101.1623,101.4248,100.8735,101.1448,257283.0
2017-01-19 10:00:00,115.62,116.0,115.59,115.85,93922.0,101.1798,101.5123,101.1535,101.381,93922.0
2017-01-19 10:30:00,115.83,115.83,115.5,115.61,54044.0,101.3635,101.3635,101.0747,101.171,54044.0
2017-01-19 11:00:00,115.58,115.69,115.41,115.6,69088.0,101.1448,101.241,100.996,101.1623,69088.0
2017-01-19 11:30:00,115.62,115.77,115.57,115.71,57406.0,101.1798,101.311,101.136,101.2585,57406.0
2017-01-19 12:00:00,115.67,115.8,115.55,115.74,64660.0,101.2235,101.3373,101.1185,101.2848,64660.0
2017-01-19 12:30:00,115.73,115.79,115.56,115.63,66079.0,101.276,101.3285,101.1273,101.1885,66079.0
2017-01-19 13:00:00,115.62,115.88,115.62,115.72,54239.0,101.1798,101.4073,101.1798,101.2673,54239.0
2017-01-19 13:30:00,115.69,115.74,115.63,115.71,43716.0,101.241,101.2848,101.1885,101.2585,43716.0
2017-01-19 14:00:00,115.7,115.76,115.47,115.67,89767.0,101.2498,101.3023,101.0485,101.2235,89767.0
2017-01-19 14:30:00,115.66,115.68,115.48,115.48,56923.0,101.2148,101.2323,101.0572,101.0572,56923.0
2017-01-19 15:00:00,115.51,115.75,115.44,115.65,96993.0,101.0835,101.2935,101.0222,101.206,96993.0
2017-01-19 15:30:00,115.67,115.69,115.45,115.52,249460.0,101.2235,101.241,101.031,101.0922,249460.0
2017-01-20 09:30:00,115.88,116.22,115.68,116.15,391221.0,101.4073,101.7048,101.2323,101.6436,391221.0
2017-01-20 10:00:00,116.13,116.25,115.51,115.56,124637.0,101.6261,101.7311,101.0835,101.1273,124637.0
2017-01-20 10:30:00,115.61,115.66,115.31,115.31,127636.0,101.171,101.2148,100.9085,100.9085,127636.0
2017-01-20 11:00:00,115.33,115.35,115.15,115.17,72868.0,100.926,100.9435,100.7685,100.786,72868.0
2017-01-20 11:30:00,115.14,115.23,115.12,115.16,99044.0,100.7597,100.8385,100.7422,100.7772,99044.0
2017-01-20 12:00:00,115.17,115.27,114.81,115.22,118618.0,100.786,100.8735,100.4709,100.8297,118618.0
2017-01-20 12:30:00,115.19,115.57,115.04,115.54,75091.0,100.8035,101.136,100.6722,101.1097,75091.0
2017-01-20 13:00:00,115.53,115.81,115.48,115.67,44055.0,101.101,101.346,101.0572,101.2235,44055.0
2017-01-20 13:30:00,115.66,115.7,115.38,115.41,48834.0,101.2148,101.2498,100.9697,100.996,48834.0
2017-01-20 14:00:00,115.41,115.44,115.08,115.09,73333.0,100.996,101.0222,100.7072,100.716,73333.0
2017-01-20 14:30:00,115.09,115.14,114.96,115.02,163640.0,100.716,100.7597,100.6022,100.6547,163640.0
2017-01-20 15:00:00,115.02,115.25,114.92,114.96,197424.0,100.6547,100.856,100.5672,100.6022,197424.0
2017-01-20 15:30:00,114.97,115.12,114.92,115.07,492512.0,100.6109,100.7422,100.5672,100.6984,492512.0
2017-01-23 09:30:00,114.78,115.27,114.66,115.02,307818.0,100.4447,100.8735,100.3397,100.6547,307818.0
2017-01-23 10:00:00,115.04,115.16,114.91,114.98,192344.0,100.6722,100.7772,100.5584,100.6197,192344.0
2017-01-23 10:30:00,114.97,115.08,114.77,115.0,145255.0,100.6109,100.7072,100.4359,100.6372,145255.0
2017-01-23 11:00:00,115.01,115.02,114.76,114.95,101044.0,100.6459,100.6547,100.4272,100.5934,101044.0
2017-01-23 11:30:00,114.97,114.99,114.61,114.72,79579.0,100.6109,100.6284,100.2959,100.3922,79579.0
2017-01-23 12:00:00,114.73,114.81,114.65,114.67,72081.0,100.4009,100.4709,100.3309,100.3484,72081.0
2017-01-23 12:30:00,114.65,114.79,114.65,114.66,92855.0,100.3309,100.4534,100.3309,100.3397,92855.0
2017-01-23 13:00:00,114.67,114.78,114.64,114.68,53095.0,100.3484,100.4447,100.3222,100.3572,53095.0
2017-01-23 13:30:00,114.69,114.97,114.67,114.92,83695.0,100.3659,100.6109,100.3484,100.5672,83695.0
2017-01-23 14:00:00,114.9,115.0,114.82,114.88,81795.0,100.5497,100.6372,100.4797,100.5322,81795.0
2017-01-23 14:30:00,114.87,114.93,114.78,114.78,78528.0,100.5234,100.5759,100.4447,100.4447,78528.0
2017-01-23 15:00:00,114.79,114.92,114.7,114.86,104478.0,100.4534,100.5672,100.3747,100.5147,104478.0
2017-01-23 15:30:00,114.85,114.97,114.77,114.84,319475.0,100.5059,100.6109,100.4359,100.4972,319475.0
2017-01-24 09:30:00,115.17,115.6,114.84,115.53,428177.0,100.786,101.1623,100.4972,101.101,428177.0
2017-01-24 10:00:00,115.52,115.95,115.47,115.71,203077.0,101.0922,101.4685,101.0485,101.2585,203077.0
2017-01-24 10:30:00,115.7,115.73,115.48,115.56,106693.0,101.2498,101.276,101.0572,101.1273,106693.0
2017-01-24 11:00:00,115.58,115.92,115.57,115.86,240401.0,101.1448,101.4423,101.136,101.3898,240401.0
2017-01-24 11:30:00,115.88,115.92,115.79,115.79,144602.0,101.4073,101.4423,101.3285,101.3285,144602.0
2017-01-24 12:00:00,115.8,116.0,115.76,115.99,108199.0,101.3373,101.5123,101.3023,101.5035,108199.0
2017-01-24 12:30:00,115.99,116.35,115.98,116.3,109702.0,101.5035,101.8186,101.4948,101.7748,109702.0
2017-01-24 13:00:00,116.3,116.53,116.22,116.28,162342.0,101.7748,101.9761,101.7048,101.7573,162342.0
2017-01-24 13:30:00,116.26,116.64,116.24,116.57,90661.0,101.7398,102.0724,101.7223,102.0111,90661.0
2017-01-24 14:00:00,116.57,116.57,116.36,116.39,106844.0,102.0111,102.0111,101.8273,101.8536,106844.0
2017-01-24 14:30:00,116.37,116.52,116.36,116.41,122929.0,101.8361,101.9674,101.8273,101.8711,122929.0
2017-01-24 15:00:00,116.42,116.54,116.4,116.47,129976.0,101.8798,101.9849,101.8623,101.9236,129976.0
2017-01-24 15:30:00,116.48,116.54,116.37,116.48,364969.0,101.9323,101.9849,101.8361,101.9323,364969.0
2017-01-25 09:30:00,116.9,117.29,116.7,117.19,339487.0,102.2999,102.6412,102.1249,102.5537,339487.0
2017-01-25 10:00:00,117.19,117.69,117.01,117.66,201223.0,102.5537,102.9912,102.3962,102.965,201223.0
2017-01-25 10:30:00,117.66,118.0,117.6,117.97,169347.0,102.965,103.2625,102.9125,103.2363,169347.0
2017-01-25 11:00:00,117.97,118.36,117.94,118.32,343214.0,103.2363,103.5775,103.21,103.5425,343214.0
2017-01-25 11:30:00,118.32,118.32,117.66,118.01,140170.0,103.5425,103.5425,102.965,103.2713,140170.0
2017-01-25 12:00:00,117.99,117.99,117.46,117.57,97656.0,103.2538,103.2538,102.79,102.8862,97656.0
2017-01-25 12:30:00,117.56,117.6,117.35,117.52,77098.0,102.8775,102.9125,102.6937,102.8425,77098.0
2017-01-25 13:00:00,117.51,117.62,117.49,117.55,86676.0,102.8337,102.93,102.8162,102.8687,86676.0
2017-01-25 13:30:00,117.56,117.63,117.46,117.61,113600.0,102.8775,102.9387,102.79,102.9212,113600.0
2017-01-25 14:00:00,117.61,117.73,117.46,117.71,73770.0,102.9212,103.0262,102.79,103.0087,73770.0
2017-01-25 14:30:00,117.71,117.71,117.37,117.39,84665.0,103.0087,103.0087,102.7112,102.7287,84665.0
2017-01-25 15:00:00,117.4,117.61,117.38,117.59,131406.0,102.7374,102.9212,102.7199,102.9037,131406.0
2017-01-25 15:30:00,117.58,117.7,117.55,117.59,315946.0,102.895,103.0,102.8687,102.9037,315946.0
2017-01-26 09:30:00,116.99,117.44,116.02,116.18,237335.0,102.3787,102.7725,101.5298,101.6698,237335.0
2017-01-26 10:00:00,116.14,116.56,115.96,115.99,124748.0,101.6348,102.0024,101.4773,101.5035,124748.0
2017-01-26 10:30:00,115.98,116.15,115.88,116.01,119971.0,101.4948,101.6436,101.4073,101.521,119971.0
2017-01-26 11:00:00,116.02,116.07,115.62,116.01,250287.0,101.5298,101.5736,101.1798,101.521,250287.0
2017-01-26 11:30:00,115.99,116.02,115.88,116.0,126573.0,101.5035,101.5298,101.4073,101.5123,126573.0
2017-01-26 12:00:00,116.0,116.03,115.85,115.86,165721.0,101.5123,101.5386,101.381,101.3898,165721.0
2017-01-26 12:30:00,115.85,116.2,115.8,116.14,181521.0,101.381,101.6873,101.3373,101.6348,181521.0
2017-01-26 13:00:00,116.14,116.15,115.86,115.91,103890.0,101.6348,101.6436,101.3898,101.4335,103890.0
2017-01-26 13:30:00,115.89,116.16,115.81,116.13,311603.0,101.416,101.6523,101.346,101.6261,311603.0
2017-01-26 14:00:00,116.15,116.49,116.02,116.45,160092.0,101.6436,101.9411,101.5298,101.9061,160092.0
2017-01-26 14:30:00,116.45,116.45,116.18,116.27,141319.0,101.9061,101.9061,101.6698,101.7486,141319.0
2017-01-26 15:00:00,116.27,116.35,116.01,116.02,192597.0,101.7486,101.8186,101.521,101.5298,192597.0
2017-01-26 15:30:00,116.04,116.06,115.82,115.94,321686.0,101.5473,101.5648,101.3548,101.4598,321686.0
2017-01-27 09:30:00,116.2,116.44,115.84,116.23,137877.0,101.6873,101.8973,101.3723,101.7136,137877.0
2017-01-27 10:00:00,116.2,116.22,115.61,115.61,115002.0,101.6873,101.7048,101.171,101.171,115002.0
2017-01-27 10:30:00,115.61,115.77,115.58,115.67,93958.0,101.171,101.311,101.1448,101.2235,93958.0
2017-01-27 11:00:00,115.71,115.95,115.67,115.85,183494.0,101.2585,101.4685,101.2235,101.381,183494.0
2017-01-27 11:30:00,115.85,115.94,115.5,115.59,335852.0,101.381,101.4598,101.0747,101.1535,335852.0
2017-01-27 12:00:00,115.61,115.64,115.42,115.58,197327.0,101.171,101.1973,101.0047,101.1448,197327.0
2017-01-27 12:30:00,115.58,115.66,115.48,115.55,213578.0,101.1448,101.2148,101.0572,101.1185,213578.0
2017-01-27 13:00:00,115.55,115.6,115.49,115.51,63514.0,101.1185,101.1623,101.066,101.0835,63514.0
2017-01-27 13:30:00,115.52,115.59,115.48,115.53,63221.0,101.0922,101.1535,101.0572,101.101,63221.0
2017-01-27 14:00:00,115.53,115.56,115.41,115.49,133745.0,101.101,101.1273,100.996,101.066,133745.0
2017-01-27 14:30:00,115.48,115.51,115.3,115.4,110554.0,101.0572,101.0835,100.8997,100.9872,110554.0
2017-01-27 15:00:00,115.4,115.4,115.07,115.12,126992.0,100.9872,100.9872,100.6984,100.7422,126992.0
2017-01-27 15:30:00,115.11,115.45,115.1,115.33,379078.0,100.7335,101.031,100.7247,100.926,379078.0
2017-01-30 09:30:00,115.32,115.33,113.47,113.94,291442.0,100.9172,100.926,99.2983,99.7096,291442.0
2017-01-30 10:00:00,113.93,114.05,113.45,113.52,179180.0,99.7008,99.8058,99.2808,99.342,179180.0
2017-01-30 10:30:00,113.53,113.57,113.41,113.5,220806.0,99.3508,99.3858,99.2458,99.3245,220806.0
2017-01-30 11:00:00,113.51,114.24,113.46,114.13,155749.0,99.3333,99.9721,99.2895,99.8758,155749.0
2017-01-30 11:30:00,114.11,114.57,114.02,114.56,188912.0,99.8583,100.2609,99.7796,100.2521,188912.0
2017-01-30 12:00:00,114.56,114.9,114.56,114.87,105998.0,100.2521,100.5497,100.2521,100.5234,105998.0
2017-01-30 12:30:00,114.85,114.85,114.43,114.46,44245.0,100.5059,100.5059,100.1384,100.1646,44245.0
2017-01-30 13:00:00,114.47,114.51,114.34,114.42,62766.0,100.1734,100.2084,100.0596,100.1296,62766.0
2017-01-30 13:30:00,114.45,114.5,114.34,114.49,69833.0,100.1559,100.1996,100.0596,100.1909,69833.0
2017-01-30 14:00:00,114.48,114.61,114.45,114.61,93135.0,100.1821,100.2959,100.1559,100.2959,93135.0
2017-01-30 14:30:00,114.61,114.61,114.47,114.56,77191.0,100.2959,100.2959,100.1734,100.2521,77191.0
2017-01-30 15:00:00,114.56,114.57,114.37,114.45,100325.0,100.2521,100.2609,100.0859,100.1559,100325.0
2017-01-30 15:30:00,114.46,114.63,114.39,114.61,376488.0,100.1646,100.3134,100.1034,100.2959,376488.0
2017-01-31 09:30:00,113.97,113.97,112.61,113.75,252913.0,99.7358,99.7358,98.5457,99.5433,252913.0
2017-01-31 10:00:00,113.76,113.79,113.42,113.74,236362.0,99.5521,99.5783,99.2545,99.5346,236362.0
2017-01-31 10:30:00,113.76,113.9,113.55,113.58,111149.0,99.5521,99.6746,99.3683,99.3945,111149.0
2017-01-31 11:00:00,113.55,113.63,113.4,113.4,76241.0,99.3683,99.4383,99.237,99.237,76241.0
2017-01-31 11:30:00,113.42,113.44,113.08,113.43,97742.0,99.2545,99.272,98.957,99.2633,97742.0
2017-01-31 12:00:00,113.43,114.02,113.43,113.85,145182.0,99.2633,99.7796,99.2633,99.6308,145182.0
2017-01-31 12:30:00,113.84,113.96,113.75,113.9,60113.0,99.6221,99.7271,99.5433,99.6746,60113.0
2017-01-31 13:00:00,113.88,113.91,113.7,113.83,61822.0,99.6571,99.6833,99.4996,99.6133,61822.0
2017-01-31 13:30:00,113.83,113.85,113.36,113.51,68158.0,99.6133,99.6308,99.202,99.3333,68158.0
2017-01-31 14:00:00,113.53,113.6,113.38,113.52,79446.0,99.3508,99.412,99.2195,99.342,79446.0
2017-01-31 14:30:00,113.54,113.89,113.39,113.83,156492.0,99.3595,99.6658,99.2283,99.6133,156492.0
2017-01-31 15:00:00,113.83,113.94,113.72,113.72,131118.0,99.6133,99.7096,99.5171,99.5171,131118.0
2017-01-31 15:30:00,113.72,113.88,113.71,113.86,217656.0,99.5171,99.6571,99.5083,99.6396,217656.0
2017-02-01 09:30:00,113.8,114.77,113.53,113.61,215191.0,99.5871,100.4359,99.3508,99.4208,215191.0
2017-02-01 10:00:00,113.66,113.73,113.01,113.05,135238.0,99.4645,99.5258,98.8957,98.9307,135238.0
2017-02-01 10:30:00,113.05,113.17,112.35,112.38,271057.0,98.9307,99.0357,98.3182,98.3444,271057.0
2017-02-01 11:00:00,112.38,112.92,112.31,112.67,182778.0,98.3444,98.817,98.2832,98.5982,182778.0
2017-02-01 11:30:00,112.7,113.18,112.55,113.18,157676.0,98.6244,99.0445,98.4932,99.0445,157676.0
2017-02-01 12:00:00,113.18,113.45,113.1,113.45,80908.0,99.0445,99.2808,98.9745,99.2808,80908.0
2017-02-01 12:30:00,113.47,113.61,113.37,113.45,71531.0,99.2983,99.4208,99.2108,99.2808,71531.0
2017-02-01 13:00:00,113.44,113.55,113.21,113.25,66332.0,99.272,99.3683,99.0708,99.1058,66332.0
2017-02-01 13:30:00,113.22,113.29,113.02,113.14,66527.0,99.0795,99.1408,98.9045,99.0095,66527.0
2017-02-01 14:00:00,113.11,113.43,113.03,113.24,84969.0,98.9832,99.2633,98.9132,99.097,84969.0
2017-02-01 14:30:00,113.22,113.27,113.05,113.12,81879.0,99.0795,99.1233,98.9307,98.992,81879.0
2017-02-01 15:00:00,113.13,113.39,113.11,113.32,117744.0,99.0007,99.2283,98.9832,99.167,117744.0
2017-02-01 15:30:00,113.33,113.34,113.16,113.2,248689.0,99.1758,99.1845,99.027,99.062,248689.0
2017-02-02 09:30:00,113.15,113.66,112.71,113.61,288451.0,99.0182,99.4645,98.6332,99.4208,288451.0
2017-02-02 10:00:00,113.64,113.67,113.31,113.67,156472.0,99.447,99.4733,99.1583,99.4733,156472.0
2017-02-02 10:30:00,113.66,113.77,113.52,113.71,192191.0,99.4645,99.5608,99.342,99.5083,192191.0
2017-02-02 11:00:00,113.69,113.74,113.22,113.24,101841.0,99.4908,99.5346,99.0795,99.097,101841.0
2017-02-02 11:30:00,113.25,113.33,113.03,113.09,110142.0,99.1058,99.1758,98.9132,98.9657,110142.0
2017-02-02 12:00:00,113.09,113.33,113.03,113.25,73705.0,98.9657,99.1758,98.9132,99.1058,73705.0
2017-02-02 12:30:00,113.27,113.47,113.18,113.47,83832.0,99.1233,99.2983,99.0445,99.2983,83832.0
2017-02-02 13:00:00,113.44,113.57,113.43,113.46,97269.0,99.272,99.3858,99.2633,99.2895,97269.0
2017-02-02 13:30:00,113.46,113.73,113.44,113.67,83873.0,99.2895,99.5258,99.272,99.4733,83873.0
2017-02-02 14:00:00,113.65,113.75,113.43,113.51,122767.0,99.4558,99.5433,99.2633,99.3333,122767.0
2017-02-02 14:30:00,113.49,113.5,113.28,113.33,112495.0,99.3158,99.3245,99.132,99.1758,112495.0
2017-02-02 15:00:00,113.33,113.59,113.32,113.58,286256.0,99.1758,99.4033,99.167,99.3945,286256.0
2017-02-02 15:30:00,113.59,113.68,113.46,113.63,300570.0,99.4033,99.4821,99.2895,99.4383,300570.0
2017-02-03 09:30:00,114.0,114.47,113.34,114.46,176919.0,99.7621,100.1734,99.1845,100.1646,176919.0
2017-02-03 10:00:00,114.41,114.75,114.33,114.41,93702.0,100.1209,100.4184,100.0509,100.1209,93702.0
2017-02-03 10:30:00,114.43,114.66,114.26,114.5,87538.0,100.1384,100.3397,99.9896,100.1996,87538.0
2017-02-03 11:00:00,114.54,114.83,114.39,114.52,72630.0,100.2346,100.4884,100.1034,100.2171,72630.0
2017-02-03 11:30:00,114.49,114.52,114.28,114.42,61908.0,100.1909,100.2171,100.0071,100.1296,61908.0
2017-02-03 12:00:00,114.41,114.47,114.24,114.31,105843.0,100.1209,100.1734,99.9721,100.0334,105843.0
2017-02-03 12:30:00,114.33,114.47,114.3,114.34,51091.0,100.0509,100.1734,100.0246,100.0596,51091.0
2017-02-03 13:00:00,114.35,114.38,114.22,114.29,63895.0,100.0684,100.0946,99.9546,100.0159,63895.0
2017-02-03 13:30:00,114.29,114.33,114.21,114.3,59576.0,100.0159,100.0509,99.9459,100.0246,59576.0
2017-02-03 14:00:00,114.31,114.46,114.3,114.41,65465.0,100.0334,100.1646,100.0246,100.1209,65465.0
2017-02-03 14:30:00,114.41,114.6,114.41,114.48,81321.0,100.1209,100.2871,100.1209,100.1821,81321.0
2017-02-03 15:00:00,114.48,114.61,114.44,114.49,105245.0,100.1821,100.2959,100.1471,100.1909,105245.0
2017-02-03 15:30:00,114.5,114.62,114.37,114.43,178618.0,100.1996,100.3047,100.0859,100.1384,178618.0
2017-02-06 09:30:00,114.07,115.0,113.37,114.94,255107.0,99.8233,100.6372,99.2108,100.5847,255107.0
2017-02-06 10:00:00,114.95,115.22,114.75,115.09,154439.0,100.5934,100.8297,100.4184,100.716,154439.0
2017-02-06 10:30:00,115.08,115.09,114.61,114.65,129167.0,100.7072,100.716,100.2959,100.3309,129167.0
2017-02-06 11:00:00,114.66,114.83,114.63,114.83,58305.0,100.3397,100.4884,100.3134,100.4884,58305.0
2017-02-06 11:30:00,114.86,114.86,114.62,114.67,80749.0,100.5147,100.5147,100.3047,100.3484,80749.0
2017-02-06 12:00:00,114.67,114.71,114.52,114.59,51254.0,100.3484,100.3834,100.2171,100.2784,51254.0
2017-02-06 12:30:00,114.6,114.61,114.11,114.11,86221.0,100.2871,100.2959,99.8583,99.8583,86221.0
2017-02-06 13:00:00,114.12,114.15,113.92,114.02,82189.0,99.8671,99.8934,99.6921,99.7796,82189.0
2017-02-06 13:30:00,114.01,114.01,113.81,113.9,83651.0,99.7708,99.7708,99.5958,99.6746,83651.0
2017-02-06 14:00:00,113.89,113.96,113.76,113.9,84614.0,99.6658,99.7271,99.5521,99.6746,84614.0
2017-02-06 14:30:00,113.9,114.0,113.83,113.96,70983.0,99.6746,99.7621,99.6133,99.7271,70983.0
2017-02-06 15:00:00,113.97,114.15,113.96,114.14,81639.0,99.7358,99.8934,99.7271,99.8846,81639.0
2017-02-06 15:30:00,114.14,114.17,114.0,114.16,215864.0,99.8846,99.9109,99.7621,99.9021,215864.0
2017-02-07 09:30:00,115.0,115.8,114.95,115.54,304387.0,100.6372,101.3373,100.5934,101.1097,304387.0
2017-02-07 10:00:00,115.56,115.6,115.31,115.5,145473.0,101.1273,101.1623,100.9085,101.0747,145473.0
2017-02-07 10:30:00,115.5,115.79,115.48,115.78,123516.0,101.0747,101.3285,101.0572,101.3198,123516.0
2017-02-07 11:00:00,115.78,115.79,115.35,115.42,124688.0,101.3198,101.3285,100.9435,101.0047,124688.0
2017-02-07 11:30:00,115.41,115.71,115.39,115.64,89704.0,100.996,101.2585,100.9785,101.1973,89704.0
2017-02-07 12:00:00,115.63,115.69,115.53,115.59,95219.0,101.1885,101.241,101.101,101.1535,95219.0
2017-02-07 12:30:00,115.59,115.7,115.45,115.54,250002.0,101.1535,101.2498,101.031,101.1097,250002.0
2017-02-07 13:00:00,115.53,115.8,115.5,115.79,128040.0,101.101,101.3373,101.0747,101.3285,128040.0
2017-02-07 13:30:00,115.78,115.8,115.65,115.72,117080.0,101.3198,101.3373,101.206,101.2673,117080.0
2017-02-07 14:00:00,115.72,115.88,115.68,115.87,143280.0,101.2673,101.4073,101.2323,101.3985,143280.0
2017-02-07 14:30:00,115.87,116.17,115.85,115.92,145825.0,101.3985,101.6611,101.381,101.4423,145825.0
2017-02-07 15:00:00,115.94,115.95,115.75,115.84,106834.0,101.4598,101.4685,101.2935,101.3723,106834.0
2017-02-07 15:30:00,115.84,115.9,115.71,115.88,200779.0,101.3723,101.4248,101.2585,101.4073,200779.0
2017-02-08 09:30:00,116.15,116.15,114.92,115.56,214842.0,101.6436,101.6436,100.5672,101.1273,214842.0
2017-02-08 10:00:00,115.56,115.79,115.42,115.6,124473.0,101.1273,101.3285,101.0047,101.1623,124473.0
2017-02-08 10:30:00,115.63,115.7,115.41,115.67,115035.0,101.1885,101.2498,100.996,101.2235,115035.0
2017-02-08 11:00:00,115.69,115.92,115.6,115.6,142201.0,101.241,101.4423,101.1623,101.1623,142201.0
2017-02-08 11:30:00,115.6,115.81,115.49,115.8,140910.0,101.1623,101.346,101.066,101.3373,140910.0
2017-02-08 12:00:00,115.8,116.05,115.79,115.88,98808.0,101.3373,101.5561,101.3285,101.4073,98808.0
2017-02-08 12:30:00,115.87,115.91,115.72,115.76,75995.0,101.3985,101.4335,101.2673,101.3023,75995.0
2017-02-08 13:00:00,115.76,115.8,115.52,115.52,79678.0,101.3023,101.3373,101.0922,101.0922,79678.0
2017-02-08 13:30:00,115.54,115.54,115.26,115.34,90105.0,101.1097,101.1097,100.8647,100.9347,90105.0
2017-02-08 14:00:00,115.37,115.48,115.14,115.32,139931.0,100.961,101.0572,100.7597,100.9172,139931.0
2017-02-08 14:30:00,115.3,115.31,115.17,115.25,96663.0,100.8997,100.9085,100.786,100.856,96663.0
2017-02-08 15:00:00,115.25,115.44,115.13,115.44,124263.0,100.856,101.0222,100.751,101.0222,124263.0
2017-02-08 15:30:00,115.44,115.75,115.37,115.41,333043.0,101.0222,101.2935,100.961,100.996,333043.0
2017-02-09 09:30:00,115.51,116.11,115.47,116.1,205443.0,101.0835,101.6086,101.0485,101.5998,205443.0
2017-02-09 10:00:00,116.07,116.21,116.0,116.15,130514.0,101.5736,101.6961,101.5123,101.6436,130514.0
2017-02-09 10:30:00,116.13,116.17,115.88,116.08,72980.0,101.6261,101.6611,101.4073,101.5823,72980.0
2017-02-09 11:00:00,116.09,116.29,115.89,116.29,89498.0,101.5911,101.7661,101.416,101.7661,89498.0
2017-02-09 11:30:00,116.27,116.58,116.2,116.57,92873.0,101.7486,102.0199,101.6873,102.0111,92873.0
2017-02-09 12:00:00,116.58,116.8,116.48,116.52,82743.0,102.0199,102.2124,101.9323,101.9674,82743.0
2017-02-09 12:30:00,116.52,116.66,116.43,116.65,83697.0,101.9674,102.0899,101.8886,102.0811,83697.0
2017-02-09 13:00:00,116.67,117.0,116.64,116.97,101184.0,102.0986,102.3874,102.0724,102.3612,101184.0
2017-02-09 13:30:00,116.96,117.06,116.85,117.01,123510.0,102.3524,102.4399,102.2561,102.3962,123510.0
2017-02-09 14:00:00,117.0,117.07,116.97,117.02,111874.0,102.3874,102.4487,102.3612,102.4049,111874.0
2017-02-09 14:30:00,117.02,117.46,117.01,117.34,120077.0,102.4049,102.79,102.3962,102.6849,120077.0
2017-02-09 15:00:00,117.35,117.42,117.12,117.13,122796.0,102.6937,102.7549,102.4924,102.5012,122796.0
2017-02-09 15:30:00,117.13,117.25,116.94,116.96,274081.0,102.5012,102.6062,102.3349,102.3524,274081.0
2017-02-10 09:30:00,116.7,117.7,116.52,117.65,207392.0,102.1249,103.0,101.9674,102.9562,207392.0
2017-02-10 10:00:00,117.66,118.55,117.6,118.54,270177.0,102.965,103.7438,102.9125,103.7351,270177.0
2017-02-10 10:30:00,118.52,118.84,118.17,118.25,199780.0,103.7176,103.9976,103.4113,103.4813,199780.0
2017-02-10 11:00:00,118.25,118.26,117.86,118.03,120892.0,103.4813,103.49,103.14,103.2888,120892.0
2017-02-10 11:30:00,118.0,118.01,117.77,117.91,133178.0,103.2625,103.2713,103.0612,103.1838,133178.0
2017-02-10 12:00:00,117.91,118.14,117.86,118.14,83040.0,103.1838,103.385,103.14,103.385,83040.0
2017-02-10 12:30:00,118.11,118.21,118.01,118.16,75688.0,103.3588,103.4463,103.2713,103.4025,75688.0
2017-02-10 13:00:00,118.16,118.27,118.09,118.11,78506.0,103.4025,103.4988,103.3413,103.3588,78506.0
2017-02-10 13:30:00,118.11,118.13,117.83,117.86,74080.0,103.3588,103.3763,103.1137,103.14,74080.0
2017-02-10 14:00:00,117.85,117.97,117.77,117.81,119418.0,103.1312,103.2363,103.0612,103.0962,119418.0
2017-02-10 14:30:00,117.81,117.85,117.68,117.69,72237.0,103.0962,103.1312,102.9825,102.9912,72237.0
2017-02-10 15:00:00,117.71,117.79,117.67,117.68,95851.0,103.0087,103.0787,102.9737,102.9825,95851.0
2017-02-10 15:30:00,117.68,117.76,117.6,117.63,185277.0,102.9825,103.0525,102.9125,102.9387,185277.0
2017-02-13 09:30:00,117.9,118.38,117.72,117.93,177723.0,103.175,103.595,103.0175,103.2013,177723.0
2017-02-13 10:00:00,117.92,118.22,117.89,118.22,95530.0,103.1925,103.455,103.1662,103.455,95530.0
2017-02-13 10:30:00,118.21,118.24,118.04,118.09,120975.0,103.4463,103.4725,103.2975,103.3413,120975.0
2017-02-13 11:00:00,118.1,118.39,118.08,118.38,127876.0,103.35,103.6038,103.3325,103.595,127876.0
2017-02-13 11:30:00,118.37,118.95,118.31,118.62,174360.0,103.5863,104.0939,103.5338,103.8051,174360.0
2017-02-13 12:00:00,118.62,118.65,118.47,118.51,91169.0,103.8051,103.8313,103.6738,103.7088,91169.0
2017-02-13 12:30:00,118.52,118.7,118.49,118.67,82232.0,103.7176,103.8751,103.6913,103.8488,82232.0
2017-02-13 13:00:00,118.68,118.79,118.57,118.79,74090.0,103.8576,103.9538,103.7613,103.9538,74090.0
2017-02-13 13:30:00,118.8,118.87,118.74,118.86,78499.0,103.9626,104.0239,103.9101,104.0151,78499.0
2017-02-13 14:00:00,118.85,118.91,118.8,118.83,76204.0,104.0063,104.0589,103.9626,103.9888,76204.0
2017-02-13 14:30:00,118.82,118.84,118.62,118.63,69512.0,103.9801,103.9976,103.8051,103.8138,69512.0
2017-02-13 15:00:00,118.63,118.74,118.62,118.74,108831.0,103.8138,103.9101,103.8051,103.9101,108831.0
2017-02-13 15:30:00,118.73,118.77,118.52,118.59,284552.0,103.9013,103.9363,103.7176,103.7788,284552.0
2017-02-14 09:30:00,118.47,119.37,118.4,119.33,294159.0,103.6738,104.4614,103.6126,104.4264,294159.0
2017-02-14 10:00:00,119.3,119.36,118.92,119.24,183809.0,104.4001,104.4527,104.0676,104.3476,183809.0
2017-02-14 10:30:00,119.23,119.45,118.94,119.41,136585.0,104.3389,104.5314,104.0851,104.4964,136585.0
2017-02-14 11:00:00,119.4,119.46,119.09,119.46,121753.0,104.4877,104.5402,104.2164,104.5402,121753.0
2017-02-14 11:30:00,119.45,119.68,119.44,119.64,141966.0,104.5314,104.7327,104.5227,104.6977,141966.0
2017-02-14 12:00:00,119.63,119.72,119.58,119.68,112538.0,104.6889,104.7677,104.6452,104.7327,112538.0
2017-02-14 12:30:00,119.67,119.82,119.59,119.72,105191.0,104.7239,104.8552,104.6539,104.7677,105191.0
2017-02-14 13:00:00,119.72,119.8,119.64,119.73,78213.0,104.7677,104.8377,104.6977,104.7764,78213.0
2017-02-14 13:30:00,119.74,119.84,119.64,119.8,77633.0,104.7852,104.8727,104.6977,104.8377,77633.0
2017-02-14 14:00:00,119.8,119.87,119.73,119.83,104458.0,104.8377,104.899,104.7764,104.864,104458.0
2017-02-14 14:30:00,119.83,119.89,119.68,119.72,108211.0,104.864,104.9165,104.7327,104.7677,108211.0
2017-02-14 15:00:00,119.73,119.91,119.72,119.82,137004.0,104.7764,104.934,104.7677,104.8552,137004.0
2017-02-14 15:30:00,119.81,120.0,119.72,119.99,413061.0,104.8465,105.0127,104.7677,105.004,413061.0
2017-02-15 09:30:00,119.61,119.99,119.51,119.66,173869.0,104.6714,105.004,104.5839,104.7152,173869.0
2017-02-15 10:00:00,119.66,120.17,119.62,119.74,251987.0,104.7152,105.1615,104.6802,104.7852,251987.0
2017-02-15 10:30:00,119.77,119.81,119.41,119.5,139539.0,104.8114,104.8465,104.4964,104.5752,139539.0
2017-02-15 11:00:00,119.5,119.61,119.44,119.48,88625.0,104.5752,104.6714,104.5227,104.5577,88625.0
2017-02-15 11:30:00,119.48,119.55,119.3,119.31,125072.0,104.5577,104.6189,104.4001,104.4089,125072.0
2017-02-15 12:00:00,119.32,119.68,119.31,119.61,87386.0,104.4176,104.7327,104.4089,104.6714,87386.0
2017-02-15 12:30:00,119.62,119.76,119.58,119.62,79211.0,104.6802,104.8027,104.6452,104.6802,79211.0
2017-02-15 13:00:00,119.63,119.7,119.43,119.52,66007.0,104.6889,104.7502,104.5139,104.5927,66007.0
2017-02-15 13:30:00,119.54,119.76,119.46,119.74,82436.0,104.6102,104.8027,104.5402,104.7852,82436.0
2017-02-15 14:00:00,119.73,119.84,119.7,119.84,70901.0,104.7764,104.8727,104.7502,104.8727,70901.0
2017-02-15 14:30:00,119.84,119.9,119.75,119.89,59614.0,104.8727,104.9252,104.7939,104.9165,59614.0
2017-02-15 15:00:00,119.91,120.11,119.83,120.08,102225.0,104.934,105.109,104.864,105.0827,102225.0
2017-02-15 15:30:00,120.09,120.13,119.87,119.92,207764.0,105.0915,105.1265,104.899,104.9427,207764.0
2017-02-16 09:30:00,119.93,120.39,119.53,120.38,98289.0,104.9515,105.354,104.6014,105.3453,98289.0
2017-02-16 10:00:00,120.38,120.99,120.36,120.83,120751.0,105.3453,105.8791,105.3278,105.7391,120751.0
2017-02-16 10:30:00,120.82,120.83,120.16,120.38,130782.0,105.7303,105.7391,105.1527,105.3453,130782.0
2017-02-16 11:00:00,120.39,120.44,120.24,120.29,73309.0,105.354,105.3978,105.2227,105.2665,73309.0
2017-02-16 11:30:00,120.31,120.36,120.1,120.24,50635.0,105.284,105.3278,105.1002,105.2227,50635.0
2017-02-16 12:00:00,120.26,120.64,120.18,120.59,65379.0,105.2402,105.5728,105.1702,105.529,65379.0
2017-02-16 12:30:00,120.59,120.61,120.36,120.36,51810.0,105.529,105.5465,105.3278,105.3278,51810.0
2017-02-16 13:00:00,120.36,120.38,120.13,120.22,59612.0,105.3278,105.3453,105.1265,105.2052,59612.0
2017-02-16 13:30:00,120.23,120.25,120.09,120.22,55161.0,105.214,105.2315,105.0915,105.2052,55161.0
2017-02-16 14:00:00,120.24,120.45,120.19,120.34,61179.0,105.2227,105.4065,105.179,105.3103,61179.0
2017-02-16 14:30:00,120.35,120.55,120.29,120.51,60342.0,105.319,105.494,105.2665,105.459,60342.0
2017-02-16 15:00:00,120.52,120.69,120.51,120.66,83734.0,105.4678,105.6165,105.459,105.5903,83734.0
2017-02-16 15:30:00,120.65,120.79,120.59,120.72,193145.0,105.5815,105.7041,105.529,105.6428,193145.0
2017-02-17 09:30:00,120.51,121.29,120.1,120.76,255130.0,105.459,106.1416,105.1002,105.6778,255130.0
2017-02-17 10:00:00,120.8,120.98,120.65,120.9,79238.0,105.7128,105.8703,105.5815,105.8003,79238.0
2017-02-17 10:30:00,120.93,120.95,120.5,120.51,64154.0,105.8266,105.8441,105.4503,105.459,64154.0
2017-02-17 11:00:00,120.51,120.72,120.48,120.5,59100.0,105.459,105.6428,105.4328,105.4503,59100.0
2017-02-17 11:30:00,120.51,120.7,120.44,120.54,95070.0,105.459,105.6253,105.3978,105.4853,95070.0
2017-02-17 12:00:00,120.56,120.74,120.48,120.62,49358.0,105.5028,105.6603,105.4328,105.5553,49358.0
2017-02-17 12:30:00,120.63,120.74,120.61,120.73,34682.0,105.564,105.6603,105.5465,105.6515,34682.0
2017-02-17 13:00:00,120.74,120.77,120.55,120.68,68928.0,105.6603,105.6866,105.494,105.6078,68928.0
2017-02-17 13:30:00,120.67,120.75,120.59,120.63,61447.0,105.599,105.6691,105.529,105.564,61447.0
2017-02-17 14:00:00,120.64,120.68,120.57,120.66,90474.0,105.5728,105.6078,105.5115,105.5903,90474.0
2017-02-17 14:30:00,120.65,120.78,120.6,120.6,69684.0,105.5815,105.6953,105.5378,105.5378,69684.0
2017-02-17 15:00:00,120.62,120.79,120.6,120.76,93056.0,105.5553,105.7041,105.5378,105.6778,93056.0
2017-02-17 15:30:00,120.78,121.23,120.77,121.22,346235.0,105.6953,106.0891,105.6866,106.0804,346235.0
2017-02-21 09:30:00,120.88,121.65,120.57,121.59,144959.0,105.7828,106.4566,105.5115,106.4041,144959.0
2017-02-21 10:00:00,121.6,121.85,121.5,121.64,137466.0,106.4129,106.6317,106.3254,106.4479,137466.0
2017-02-21 10:30:00,121.63,121.79,121.58,121.7,53234.0,106.4391,106.5792,106.3954,106.5004,53234.0
2017-02-21 11:00:00,121.7,121.7,121.46,121.6,128477.0,106.5004,106.5004,106.2904,106.4129,128477.0
2017-02-21 11:30:00,121.61,121.74,121.5,121.68,148851.0,106.4216,106.5354,106.3254,106.4829,148851.0
2017-02-21 12:00:00,121.68,121.96,121.68,121.93,63581.0,106.4829,106.7279,106.4829,106.7017,63581.0
2017-02-21 12:30:00,121.92,122.0,121.76,121.95,74055.0,106.6929,106.7629,106.5529,106.7192,74055.0
2017-02-21 13:00:00,121.94,121.98,121.67,121.96,60721.0,106.7104,106.7454,106.4741,106.7279,60721.0
2017-02-21 13:30:00,121.98,122.01,121.76,121.98,79716.0,106.7454,106.7717,106.5529,106.7454,79716.0
2017-02-21 14:00:00,121.98,122.1,121.9,121.99,76322.0,106.7454,106.8504,106.6754,106.7542,76322.0
2017-02-21 14:30:00,121.98,122.14,121.95,122.09,83455.0,106.7454,106.8854,106.7192,106.8417,83455.0
2017-02-21 15:00:00,122.09,122.22,122.03,122.2,109127.0,106.8417,106.9555,106.7892,106.938,109127.0
2017-02-21 15:30:00,122.2,122.22,122.01,122.07,275134.0,106.938,106.9555,106.7717,106.8242,275134.0
2017-02-22 09:30:00,121.66,122.32,121.58,122.32,132768.0,106.4654,107.043,106.3954,107.043,132768.0
2017-02-22 10:00:00,122.32,122.88,122.27,122.81,166999.0,107.043,107.533,106.9992,107.4718,166999.0
2017-02-22 10:30:00,122.81,122.85,122.48,122.57,71025.0,107.4718,107.5068,107.183,107.2617,71025.0
2017-02-22 11:00:00,122.57,122.6,122.45,122.59,64652.0,107.2617,107.288,107.1567,107.2792,64652.0
2017-02-22 11:30:00,122.55,122.59,122.24,122.24,52477.0,107.2442,107.2792,106.973,106.973,52477.0
2017-02-22 12:00:00,122.23,122.37,122.16,122.36,36674.0,106.9642,107.0867,106.903,107.078,36674.0
2017-02-22 12:30:00,122.36,122.38,122.2,122.2,33696.0,107.078,107.0955,106.938,106.938,33696.0
2017-02-22 13:00:00,122.2,122.39,122.16,122.34,73007.0,106.938,107.1042,106.903,107.0605,73007.0
2017-02-22 13:30:00,122.34,122.41,122.26,122.28,34080.0,107.0605,107.1217,106.9905,107.008,34080.0
2017-02-22 14:00:00,122.3,122.36,122.13,122.27,43696.0,107.0255,107.078,106.8767,106.9992,43696.0
2017-02-22 14:30:00,122.25,122.29,122.04,122.04,66267.0,106.9817,107.0167,106.7979,106.7979,66267.0
2017-02-22 15:00:00,122.05,122.26,122.01,122.18,91763.0,106.8067,106.9905,106.7717,106.9205,91763.0
2017-02-22 15:30:00,122.18,122.27,122.14,122.2,200676.0,106.9205,106.9992,106.8854,106.938,200676.0
2017-02-23 09:30:00,122.59,122.71,122.06,122.26,188520.0,107.2792,107.3843,106.8154,106.9905,188520.0
2017-02-23 10:00:00,122.26,122.28,121.79,122.12,112043.0,106.9905,107.008,106.5792,106.8679,112043.0
2017-02-23 10:30:00,122.17,122.22,121.79,121.92,96564.0,106.9117,106.9555,106.5792,106.6929,96564.0
2017-02-23 11:00:00,121.93,122.05,121.73,122.03,135063.0,106.7017,106.8067,106.5267,106.7892,135063.0
2017-02-23 11:30:00,122.03,122.12,121.9,121.91,63017.0,106.7892,106.8679,106.6754,106.6842,63017.0
2017-02-23 12:00:00,121.91,122.19,121.85,122.16,46402.0,106.6842,106.9292,106.6317,106.903,46402.0
2017-02-23 12:30:00,122.15,122.37,122.15,122.28,40908.0,106.8942,107.0867,106.8942,107.008,40908.0
2017-02-23 13:00:00,122.27,122.37,122.12,122.12,64556.0,106.9992,107.0867,106.8679,106.8679,64556.0
2017-02-23 13:30:00,122.18,122.27,122.09,122.27,47780.0,106.9205,106.9992,106.8417,106.9992,47780.0
2017-02-23 14:00:00,122.27,122.35,122.18,122.35,46120.0,106.9992,107.0692,106.9205,107.0692,46120.0
2017-02-23 14:30:00,122.34,122.51,122.3,122.47,49893.0,107.0605,107.2092,107.0255,107.1742,49893.0
2017-02-23 15:00:00,122.47,122.68,122.46,122.49,65227.0,107.1742,107.358,107.1655,107.1917,65227.0
2017-02-23 15:30:00,122.49,122.52,122.33,122.48,143211.0,107.1917,107.218,107.0517,107.183,143211.0
2017-02-24 09:30:00,122.0,122.35,121.6,122.21,200695.0,106.7629,107.0692,106.4129,106.9467,200695.0
2017-02-24 10:00:00,122.18,122.3,121.73,121.76,80403.0,106.9205,107.0255,106.5267,106.5529,80403.0
2017-02-24 10:30:00,121.72,122.44,121.72,122.42,97309.0,106.5179,107.148,106.5179,107.1305,97309.0
2017-02-24 11:00:00,122.42,122.48,122.13,122.18,54608.0,107.1305,107.183,106.8767,106.9205,54608.0
2017-02-24 11:30:00,122.22,122.25,122.03,122.09,40060.0,106.9555,106.9817,106.7892,106.8417,40060.0
2017-02-24 12:00:00,122.06,122.45,122.06,122.4,43576.0,106.8154,107.1567,106.8154,107.113,43576.0
2017-02-24 12:30:00,122.42,122.55,122.39,122.52,26949.0,107.1305,107.2442,107.1042,107.218,26949.0
2017-02-24 13:00:00,122.52,122.58,122.43,122.5,41382.0,107.218,107.2705,107.1392,107.2005,41382.0
2017-02-24 13:30:00,122.52,122.68,122.5,122.64,37058.0,107.218,107.358,107.2005,107.323,37058.0
2017-02-24 14:00:00,122.64,122.76,122.61,122.71,37818.0,107.323,107.428,107.2967,107.3843,37818.0
2017-02-24 14:30:00,122.72,122.82,122.7,122.76,46548.0,107.393,107.4805,107.3755,107.428,46548.0
2017-02-24 15:00:00,122.75,123.0,122.75,122.98,59790.0,107.4193,107.638,107.4193,107.6205,59790.0
2017-02-24 15:30:00,122.99,123.42,122.97,123.42,248116.0,107.6293,108.0056,107.6118,108.0056,248116.0
2017-02-27 09:30:00,123.01,123.43,122.96,122.97,123939.0,107.6468,108.0143,107.603,107.6118,123939.0
2017-02-27 10:00:00,123.02,123.02,122.53,122.88,94478.0,107.6555,107.6555,107.2267,107.533,94478.0
2017-02-27 10:30:00,122.9,122.94,122.57,122.58,140960.0,107.5505,107.5855,107.2617,107.2705,140960.0
2017-02-27 11:00:00,122.55,122.91,122.55,122.87,67580.0,107.2442,107.5593,107.2442,107.5243,67580.0
2017-02-27 11:30:00,122.86,122.91,122.62,122.82,72746.0,107.5155,107.5593,107.3055,107.4805,72746.0
2017-02-27 12:00:00,122.82,122.85,122.7,122.7,37276.0,107.4805,107.5068,107.3755,107.3755,37276.0
2017-02-27 12:30:00,122.71,122.78,122.57,122.65,69646.0,107.3843,107.4455,107.2617,107.3318,69646.0
2017-02-27 13:00:00,122.64,122.69,122.52,122.65,35018.0,107.323,107.3668,107.218,107.3318,35018.0
2017-02-27 13:30:00,122.65,122.7,122.48,122.68,65956.0,107.3318,107.3755,107.183,107.358,65956.0
2017-02-27 14:00:00,122.69,122.73,122.59,122.7,49639.0,107.3668,107.4018,107.2792,107.3755,49639.0
2017-02-27 14:30:00,122.7,122.88,122.67,122.78,84092.0,107.3755,107.533,107.3493,107.4455,84092.0
2017-02-27 15:00:00,122.78,122.88,122.75,122.78,93258.0,107.4455,107.533,107.4193,107.4455,93258.0
2017-02-27 15:30:00,122.77,122.82,122.59,122.79,217054.0,107.4368,107.4805,107.2792,107.4543,217054.0
2017-02-28 09:30:00,122.75,123.09,122.51,122.88,112865.0,107.4193,107.7168,107.2092,107.533,112865.0
2017-02-28 10:00:00,122.88,122.88,122.56,122.59,70734.0,107.533,107.533,107.253,107.2792,70734.0
2017-02-28 10:30:00,122.61,122.67,122.29,122.36,82514.0,107.2967,107.3493,107.0167,107.078,82514.0
2017-02-28 11:00:00,122.37,122.37,122.06,122.12,71951.0,107.0867,107.0867,106.8154,106.8679,71951.0
2017-02-28 11:30:00,122.13,122.36,122.08,122.32,58290.0,106.8767,107.078,106.8329,107.043,58290.0
2017-02-28 12:00:00,122.31,122.38,121.96,121.98,40118.0,107.0342,107.0955,106.7279,106.7454,40118.0
2017-02-28 12:30:00,122.02,122.11,121.98,122.04,50020.0,106.7804,106.8592,106.7454,106.7979,50020.0
2017-02-28 13:00:00,122.02,122.14,121.93,121.96,61037.0,106.7804,106.8854,106.7017,106.7279,61037.0
2017-02-28 13:30:00,121.99,122.14,121.95,122.12,51233.0,106.7542,106.8854,106.7192,106.8679,51233.0
2017-02-28 14:00:00,122.13,122.26,122.09,122.24,52581.0,106.8767,106.9905,106.8417,106.973,52581.0
2017-02-28 14:30:00,122.24,122.44,122.18,122.39,42947.0,106.973,107.148,106.9205,107.1042,42947.0
2017-02-28 15:00:00,122.37,122.58,122.31,122.52,99171.0,107.0867,107.2705,107.0342,107.218,99171.0
2017-02-28 15:30:00,122.53,122.59,122.33,122.5,219575.0,107.2267,107.2792,107.0517,107.2005,219575.0
2017-03-01 09:30:00,123.24,123.38,122.46,122.86,170945.0,107.8481,107.9706,107.1655,107.5155,170945.0
2017-03-01 10:00:00,122.86,123.35,122.85,123.26,67046.0,107.5155,107.9443,107.5068,107.8656,67046.0
2017-03-01 10:30:00,123.28,123.64,123.16,123.6,61934.0,107.8831,108.1981,107.7781,108.1631,61934.0
2017-03-01 11:00:00,123.6,123.92,123.51,123.9,62145.0,108.1631,108.4431,108.0843,108.4256,62145.0
2017-03-01 11:30:00,123.89,124.09,123.76,123.81,72344.0,108.4169,108.5919,108.3031,108.3469,72344.0
2017-03-01 12:00:00,123.79,124.11,123.75,123.92,89448.0,108.3294,108.6094,108.2944,108.4431,89448.0
2017-03-01 12:30:00,123.94,124.01,123.73,123.76,56081.0,108.4606,108.5219,108.2769,108.3031,56081.0
2017-03-01 13:00:00,123.75,123.8,123.65,123.75,51508.0,108.2944,108.3381,108.2069,108.2944,51508.0
2017-03-01 13:30:00,123.73,123.98,123.71,123.94,39737.0,108.2769,108.4956,108.2594,108.4606,39737.0
2017-03-01 14:00:00,123.96,124.09,123.58,123.96,237659.0,108.4781,108.5919,108.1456,108.4781,237659.0
2017-03-01 14:30:00,123.93,124.05,123.67,124.0,113896.0,108.4519,108.5569,108.2244,108.5131,113896.0
2017-03-01 15:00:00,124.0,124.14,123.94,124.03,97279.0,108.5131,108.6357,108.4606,108.5394,97279.0
2017-03-01 15:30:00,124.05,124.29,124.0,124.06,215808.0,108.5569,108.7669,108.5131,108.5657,215808.0
2017-03-02 09:30:00,123.99,124.09,123.56,123.91,108251.0,108.5044,108.5919,108.1281,108.4344,108251.0
2017-03-02 10:00:00,123.89,124.04,123.73,124.04,109395.0,108.4169,108.5481,108.2769,108.5481,109395.0
2017-03-02 10:30:00,124.0,124.22,123.92,123.93,64626.0,108.5131,108.7057,108.4431,108.4519,64626.0
2017-03-02 11:00:00,123.96,124.0,123.77,123.8,54138.0,108.4781,108.5131,108.3119,108.3381,54138.0
2017-03-02 11:30:00,123.8,123.89,123.71,123.89,77087.0,108.3381,108.4169,108.2594,108.4169,77087.0
2017-03-02 12:00:00,123.88,123.91,123.76,123.8,53240.0,108.4081,108.4344,108.3031,108.3381,53240.0
2017-03-02 12:30:00,123.8,124.18,123.8,124.13,43915.0,108.3381,108.6707,108.3381,108.6269,43915.0
2017-03-02 13:00:00,124.13,124.14,124.06,124.11,102616.0,108.6269,108.6357,108.5657,108.6094,102616.0
2017-03-02 13:30:00,124.12,124.14,124.0,124.12,50575.0,108.6182,108.6357,108.5131,108.6182,50575.0
2017-03-02 14:00:00,124.14,124.24,124.08,124.17,69300.0,108.6357,108.7232,108.5832,108.6619,69300.0
2017-03-02 14:30:00,124.17,124.43,124.17,124.38,67540.0,108.6619,108.8894,108.6619,108.8457,67540.0
2017-03-02 15:00:00,124.39,124.43,124.08,124.31,128481.0,108.8544,108.8894,108.5832,108.7844,128481.0
2017-03-02 15:30:00,124.33,124.4,124.22,124.34,409676.0,108.8019,108.8632,108.7057,108.8107,409676.0
2017-03-03 09:30:00,124.25,124.25,123.31,123.31,133733.0,108.7319,108.7319,107.9093,107.9093,133733.0
2017-03-03 10:00:00,123.4,123.92,123.33,123.5,242486.0,107.9881,108.4431,107.9268,108.0756,242486.0
2017-03-03 10:30:00,123.47,123.49,123.11,123.14,132354.0,108.0493,108.0668,107.7343,107.7606,132354.0
2017-03-03 11:00:00,123.14,123.34,122.98,123.02,96623.0,107.7606,107.9356,107.6205,107.6555,96623.0
2017-03-03 11:30:00,123.04,123.28,123.0,123.22,86984.0,107.673,107.8831,107.638,107.8306,86984.0
2017-03-03 12:00:00,123.23,123.53,123.22,123.3,183506.0,107.8393,108.1018,107.8306,107.9006,183506.0
2017-03-03 12:30:00,123.3,123.57,123.27,123.44,123676.0,107.9006,108.1369,107.8743,108.0231,123676.0
2017-03-03 13:00:00,123.43,123.5,123.07,123.17,88804.0,108.0143,108.0756,107.6993,107.7868,88804.0
2017-03-03 13:30:00,123.17,123.38,123.09,123.26,83665.0,107.7868,107.9706,107.7168,107.8656,83665.0
2017-03-03 14:00:00,123.26,123.47,123.23,123.34,81841.0,107.8656,108.0493,107.8393,107.9356,81841.0
2017-03-03 14:30:00,123.35,123.61,123.34,123.58,70176.0,107.9443,108.1719,107.9356,108.1456,70176.0
2017-03-03 15:00:00,123.6,123.68,123.53,123.66,75192.0,108.1631,108.2331,108.1018,108.2156,75192.0
2017-03-03 15:30:00,123.67,123.7,123.44,123.62,246427.0,108.2244,108.2506,108.0231,108.1806,246427.0
2017-03-06 09:30:00,122.99,123.13,122.53,122.82,177808.0,107.6293,107.7518,107.2267,107.4805,177808.0
2017-03-06 10:00:00,122.86,122.93,122.56,122.56,123105.0,107.5155,107.5768,107.253,107.253,123105.0
2017-03-06 10:30:00,122.57,122.99,122.56,122.92,60284.0,107.2617,107.6293,107.253,107.568,60284.0
2017-03-06 11:00:00,122.94,123.18,122.9,123.07,66355.0,107.5855,107.7956,107.5505,107.6993,66355.0
2017-03-06 11:30:00,123.05,123.09,122.9,122.98,36205.0,107.6818,107.7168,107.5505,107.6205,36205.0
2017-03-06 12:00:00,122.96,123.03,122.91,123.0,59132.0,107.603,107.6643,107.5593,107.638,59132.0
2017-03-06 12:30:00,123.02,123.11,123.0,123.07,47905.0,107.6555,107.7343,107.638,107.6993,47905.0
2017-03-06 13:00:00,123.08,123.35,123.05,123.28,87628.0,107.708,107.9443,107.6818,107.8831,87628.0
2017-03-06 13:30:00,123.28,123.43,123.21,123.34,108094.0,107.8831,108.0143,107.8218,107.9356,108094.0
2017-03-06 14:00:00,123.33,123.35,123.26,123.27,67414.0,107.9268,107.9443,107.8656,107.8743,67414.0
2017-03-06 14:30:00,123.26,123.28,123.16,123.2,70270.0,107.8656,107.8831,107.7781,107.8131,70270.0
2017-03-06 15:00:00,123.21,123.3,123.15,123.26,138908.0,107.8218,107.9006,107.7693,107.8656,138908.0
2017-03-06 15:30:00,123.26,123.36,123.19,123.25,304961.0,107.8656,107.9531,107.8043,107.8568,304961.0
2017-03-07 09:30:00,123.63,123.9,123.12,123.82,153127.0,108.1894,108.4256,107.7431,108.3556,153127.0
2017-03-07 10:00:00,123.81,123.98,123.61,123.97,349988.0,108.3469,108.4956,108.1719,108.4869,349988.0
2017-03-07 10:30:00,123.98,124.03,123.65,123.79,229040.0,108.4956,108.5394,108.2069,108.3294,229040.0
2017-03-07 11:00:00,123.77,123.96,123.74,123.9,109609.0,108.3119,108.4781,108.2856,108.4256,109609.0
2017-03-07 11:30:00,123.89,124.0,123.75,123.89,95075.0,108.4169,108.5131,108.2944,108.4169,95075.0
2017-03-07 12:00:00,123.9,123.9,123.67,123.81,57696.0,108.4256,108.4256,108.2244,108.3469,57696.0
2017-03-07 12:30:00,123.8,123.91,123.75,123.87,106608.0,108.3381,108.4344,108.2944,108.3994,106608.0
2017-03-07 13:00:00,123.88,124.07,123.81,124.07,55974.0,108.4081,108.5744,108.3469,108.5744,55974.0
2017-03-07 13:30:00,124.07,124.07,123.87,123.99,78068.0,108.5744,108.5744,108.3994,108.5044,78068.0
2017-03-07 14:00:00,123.98,124.12,123.92,124.06,151359.0,108.4956,108.6182,108.4431,108.5657,151359.0
2017-03-07 14:30:00,124.06,124.38,124.01,124.27,188250.0,108.5657,108.8457,108.5219,108.7494,188250.0
2017-03-07 15:00:00,124.27,124.34,124.15,124.18,193097.0,108.7494,108.8107,108.6444,108.6707,193097.0
2017-03-07 15:30:00,124.18,124.22,123.98,124.1,446321.0,108.6707,108.7057,108.4956,108.6007,446321.0
2017-03-08 09:30:00,124.11,124.41,123.78,124.05,116745.0,108.6094,108.8719,108.3206,108.5569,116745.0
2017-03-08 10:00:00,124.02,124.21,123.94,124.08,99719.0,108.5306,108.6969,108.4606,108.5832,99719.0
2017-03-08 10:30:00,124.07,124.43,124.04,124.35,192499.0,108.5744,108.8894,108.5481,108.8194,192499.0
2017-03-08 11:00:00,124.33,124.61,124.31,124.57,123144.0,108.8019,109.047,108.7844,109.012,123144.0
2017-03-08 11:30:00,124.54,124.58,124.39,124.43,98833.0,108.9857,109.0207,108.8544,108.8894,98833.0
2017-03-08 12:00:00,124.43,124.54,124.31,124.53,57200.0,108.8894,108.9857,108.7844,108.977,57200.0
2017-03-08 12:30:00,124.55,124.65,124.49,124.62,69600.0,108.9945,109.082,108.9419,109.0557,69600.0
2017-03-08 13:00:00,124.6,124.79,124.57,124.68,87751.0,109.0382,109.2045,109.012,109.1082,87751.0
2017-03-08 13:30:00,124.69,124.74,124.63,124.72,116343.0,109.117,109.1607,109.0645,109.1432,116343.0
2017-03-08 14:00:00,124.71,124.72,124.25,124.35,145510.0,109.1345,109.1432,108.7319,108.8194,145510.0
2017-03-08 14:30:00,124.33,124.5,124.3,124.45,100171.0,108.8019,108.9507,108.7757,108.9069,100171.0
2017-03-08 15:00:00,124.44,124.65,124.42,124.61,112324.0,108.8982,109.082,108.8807,109.047,112324.0
2017-03-08 15:30:00,124.6,124.61,124.3,124.45,347463.0,109.0382,109.047,108.7757,108.9069,347463.0
2017-03-09 09:30:00,124.37,124.37,123.39,123.72,342871.0,108.8369,108.8369,107.9793,108.2681,342871.0
2017-03-09 10:00:00,123.72,123.73,122.99,123.15,168550.0,108.2681,108.2769,107.6293,107.7693,168550.0
2017-03-09 10:30:00,123.15,123.15,122.79,122.81,183284.0,107.7693,107.7693,107.4543,107.4718,183284.0
2017-03-09 11:00:00,122.8,123.23,122.65,123.03,211271.0,107.463,107.8393,107.3318,107.6643,211271.0
2017-03-09 11:30:00,123.05,123.2,122.98,123.02,73163.0,107.6818,107.8131,107.6205,107.6555,73163.0
2017-03-09 12:00:00,123.05,123.14,123.02,123.03,48620.0,107.6818,107.7606,107.6555,107.6643,48620.0
2017-03-09 12:30:00,123.04,123.31,123.02,123.24,67790.0,107.673,107.9093,107.6555,107.8481,67790.0
2017-03-09 13:00:00,123.25,123.27,123.16,123.18,38992.0,107.8568,107.8743,107.7781,107.7956,38992.0
2017-03-09 13:30:00,123.16,123.16,122.98,123.15,74032.0,107.7781,107.7781,107.6205,107.7693,74032.0
2017-03-09 14:00:00,123.15,123.15,122.8,122.95,85099.0,107.7693,107.7693,107.463,107.5943,85099.0
2017-03-09 14:30:00,122.96,122.98,122.77,122.88,142610.0,107.603,107.6205,107.4368,107.533,142610.0
2017-03-09 15:00:00,122.91,123.2,122.88,123.18,117441.0,107.5593,107.8131,107.533,107.7956,117441.0
2017-03-09 15:30:00,123.21,123.36,123.13,123.17,239633.0,107.8218,107.9531,107.7518,107.7868,239633.0
2017-03-10 09:30:00,123.65,124.33,123.28,124.28,182505.0,108.2069,108.8019,107.8831,108.7582,182505.0
2017-03-10 10:00:00,124.29,124.29,123.95,123.95,69311.0,108.7669,108.7669,108.4694,108.4694,69311.0
2017-03-10 10:30:00,123.95,123.98,123.48,123.53,73609.0,108.4694,108.4956,108.0581,108.1018,73609.0
2017-03-10 11:00:00,123.56,123.73,123.36,123.71,94958.0,108.1281,108.2769,107.9531,108.2594,94958.0
2017-03-10 11:30:00,123.71,123.75,123.38,123.41,59378.0,108.2594,108.2944,107.9706,107.9968,59378.0
2017-03-10 12:00:00,123.41,123.45,123.33,123.4,62079.0,107.9968,108.0318,107.9268,107.9881,62079.0
2017-03-10 12:30:00,123.39,123.42,123.26,123.35,65578.0,107.9793,108.0056,107.8656,107.9443,65578.0
2017-03-10 13:00:00,123.35,123.4,123.07,123.35,96768.0,107.9443,107.9881,107.6993,107.9443,96768.0
2017-03-10 13:30:00,123.36,123.7,123.29,123.64,70117.0,107.9531,108.2506,107.8918,108.1981,70117.0
2017-03-10 14:00:00,123.64,123.85,123.55,123.8,85381.0,108.1981,108.3819,108.1193,108.3381,85381.0
2017-03-10 14:30:00,123.81,123.84,123.58,123.68,102343.0,108.3469,108.3731,108.1456,108.2331,102343.0
2017-03-10 15:00:00,123.68,123.82,123.65,123.81,128352.0,108.2331,108.3556,108.2069,108.3469,128352.0
2017-03-10 15:30:00,123.81,123.96,123.7,123.95,261940.0,108.3469,108.4781,108.2506,108.4694,261940.0
2017-03-13 09:30:00,124.23,124.75,124.09,124.14,106373.0,108.7144,109.1695,108.5919,108.6357,106373.0
2017-03-13 10:00:00,124.13,124.23,123.83,123.83,102055.0,108.6269,108.7144,108.3644,108.3644,102055.0
2017-03-13 10:30:00,123.82,123.91,123.48,123.48,102465.0,108.3556,108.4344,108.0581,108.0581,102465.0
2017-03-13 11:00:00,123.5,123.68,123.47,123.57,68219.0,108.0756,108.2331,108.0493,108.1369,68219.0
2017-03-13 11:30:00,123.57,123.86,123.49,123.86,64585.0,108.1369,108.3906,108.0668,108.3906,64585.0
2017-03-13 12:00:00,123.85,123.87,123.56,123.71,82199.0,108.3819,108.3994,108.1281,108.2594,82199.0
2017-03-13 12:30:00,123.7,123.97,123.61,123.96,103901.0,108.2506,108.4869,108.1719,108.4781,103901.0
2017-03-13 13:00:00,123.96,124.01,123.88,123.92,43972.0,108.4781,108.5219,108.4081,108.4431,43972.0
2017-03-13 13:30:00,123.94,123.98,123.79,123.8,63329.0,108.4606,108.4956,108.3294,108.3381,63329.0
2017-03-13 14:00:00,123.81,124.02,123.74,123.96,84052.0,108.3469,108.5306,108.2856,108.4781,84052.0
2017-03-13 14:30:00,123.95,124.11,123.89,124.09,48553.0,108.4694,108.6094,108.4169,108.5919,48553.0
2017-03-13 15:00:00,124.1,124.11,123.88,123.92,95022.0,108.6007,108.6094,108.4081,108.4431,95022.0
2017-03-13 15:30:00,123.92,124.23,123.91,124.07,266543.0,108.4431,108.7144,108.4344,108.5744,266543.0
2017-03-14 09:30:00,124.17,124.73,123.8,124.65,141371.0,108.6619,109.152,108.3381,109.082,141371.0
2017-03-14 10:00:00,124.66,124.66,123.93,123.94,79695.0,109.0907,109.0907,108.4519,108.4606,79695.0
2017-03-14 10:30:00,123.96,124.0,123.69,123.73,101113.0,108.4781,108.5131,108.2419,108.2769,101113.0
2017-03-14 11:00:00,123.73,124.08,123.69,124.03,105041.0,108.2769,108.5832,108.2419,108.5394,105041.0
2017-03-14 11:30:00,124.03,124.3,124.01,124.17,104616.0,108.5394,108.7757,108.5219,108.6619,104616.0
2017-03-14 12:00:00,124.18,124.23,123.89,124.0,43082.0,108.6707,108.7144,108.4169,108.5131,43082.0
2017-03-14 12:30:00,123.97,124.03,123.9,123.99,36633.0,108.4869,108.5394,108.4256,108.5044,36633.0
2017-03-14 13:00:00,124.01,124.04,123.63,123.73,85608.0,108.5219,108.5481,108.1894,108.2769,85608.0
2017-03-14 13:30:00,123.74,123.86,123.69,123.76,52146.0,108.2856,108.3906,108.2419,108.3031,52146.0
2017-03-14 14:00:00,123.77,123.96,123.76,123.82,51982.0,108.3119,108.4781,108.3031,108.3556,51982.0
2017-03-14 14:30:00,123.83,123.88,123.73,123.76,85199.0,108.3644,108.4081,108.2769,108.3031,85199.0
2017-03-14 15:00:00,123.76,124.05,123.75,124.04,84657.0,108.3031,108.5569,108.2944,108.5481,84657.0
2017-03-14 15:30:00,124.03,124.04,123.84,123.9,242486.0,108.5394,108.5481,108.3731,108.4256,242486.0
2017-03-15 09:30:00,123.41,124.24,123.03,123.92,92372.0,107.9968,108.7232,107.6643,108.4431,92372.0
2017-03-15 10:00:00,123.98,124.35,123.84,124.35,182395.0,108.4956,108.8194,108.3731,108.8194,182395.0
2017-03-15 10:30:00,124.36,124.36,124.06,124.19,92048.0,108.8282,108.8282,108.5657,108.6794,92048.0
2017-03-15 11:00:00,124.21,124.31,124.16,124.28,92200.0,108.6969,108.7844,108.6532,108.7582,92200.0
2017-03-15 11:30:00,124.26,124.35,124.16,124.35,36068.0,108.7407,108.8194,108.6532,108.8194,36068.0
2017-03-15 12:00:00,124.35,124.36,123.96,123.99,81027.0,108.8194,108.8282,108.4781,108.5044,81027.0
2017-03-15 12:30:00,124.0,124.06,123.94,123.97,69234.0,108.5131,108.5657,108.4606,108.4869,69234.0
2017-03-15 13:00:00,123.96,124.24,123.95,124.03,100006.0,108.4781,108.7232,108.4694,108.5394,100006.0
2017-03-15 13:30:00,124.02,124.14,123.93,124.14,58222.0,108.5306,108.6357,108.4519,108.6357,58222.0
2017-03-15 14:00:00,124.14,124.63,124.14,124.35,116891.0,108.6357,109.0645,108.6357,108.8194,116891.0
2017-03-15 14:30:00,124.37,124.66,124.25,124.52,114501.0,108.8369,109.0907,108.7319,108.9682,114501.0
2017-03-15 15:00:00,124.55,124.86,124.53,124.84,86279.0,108.9945,109.2657,108.977,109.2482,86279.0
2017-03-15 15:30:00,124.83,124.99,124.73,124.77,265662.0,109.2395,109.3795,109.152,109.187,265662.0
2017-03-16 09:30:00,124.83,125.17,124.41,125.12,259730.0,109.2395,109.537,108.8719,109.4933,259730.0
2017-03-16 10:00:00,125.15,125.19,124.35,124.62,113270.0,109.5195,109.5545,108.8194,109.0557,113270.0
2017-03-16 10:30:00,124.62,124.63,124.08,124.17,91662.0,109.0557,109.0645,108.5832,108.6619,91662.0
2017-03-16 11:00:00,124.16,124.17,123.61,123.71,103936.0,108.6532,108.6619,108.1719,108.2594,103936.0
2017-03-16 11:30:00,123.71,124.32,123.64,124.3,68218.0,108.2594,108.7932,108.1981,108.7757,68218.0
2017-03-16 12:00:00,124.28,124.48,124.28,124.47,59380.0,108.7582,108.9332,108.7582,108.9244,59380.0
2017-03-16 12:30:00,124.48,124.6,124.36,124.42,60664.0,108.9332,109.0382,108.8282,108.8807,60664.0
2017-03-16 13:00:00,124.4,124.45,124.03,124.04,65667.0,108.8632,108.9069,108.5394,108.5481,65667.0
2017-03-16 13:30:00,124.04,124.26,123.91,123.91,94121.0,108.5481,108.7407,108.4344,108.4344,94121.0
2017-03-16 14:00:00,123.94,124.11,123.92,124.08,77424.0,108.4606,108.6094,108.4431,108.5832,77424.0
2017-03-16 14:30:00,124.07,124.13,123.84,123.88,46915.0,108.5744,108.6269,108.3731,108.4081,46915.0
2017-03-16 15:00:00,123.89,124.01,123.8,123.95,98189.0,108.4169,108.5219,108.3381,108.4694,98189.0
2017-03-16 15:30:00,123.95,124.09,123.84,124.08,290074.0,108.4694,108.5919,108.3731,108.5832,290074.0
2017-03-17 09:30:00,124.71,124.73,124.0,124.0,678048.0,109.1345,109.152,108.5131,108.5131,678048.0
2017-03-17 10:00:00,124.05,124.35,123.83,124.17,124051.0,108.5569,108.8194,108.3644,108.6619,124051.0
2017-03-17 10:30:00,124.16,124.26,124.04,124.1,64871.0,108.6532,108.7407,108.5481,108.6007,64871.0
2017-03-17 11:00:00,124.1,124.26,124.02,124.2,62083.0,108.6007,108.7407,108.5306,108.6882,62083.0
2017-03-17 11:30:00,124.2,124.36,124.16,124.23,86639.0,108.6882,108.8282,108.6532,108.7144,86639.0
2017-03-17 12:00:00,124.22,124.72,124.22,124.69,86446.0,108.7057,109.1432,108.7057,109.117,86446.0
2017-03-17 12:30:00,124.68,124.76,124.63,124.73,92944.0,109.1082,109.1782,109.0645,109.152,92944.0
2017-03-17 13:00:00,124.74,124.81,124.62,124.76,78997.0,109.1607,109.222,109.0557,109.1782,78997.0
2017-03-17 13:30:00,124.77,124.89,124.75,124.89,71992.0,109.187,109.292,109.1695,109.292,71992.0
2017-03-17 14:00:00,124.89,125.12,124.88,125.0,103742.0,109.292,109.4933,109.2832,109.3883,103742.0
2017-03-17 14:30:00,125.0,125.07,124.91,124.99,98112.0,109.3883,109.4495,109.3095,109.3795,98112.0
2017-03-17 15:00:00,124.99,125.19,124.89,125.16,134741.0,109.3795,109.5545,109.292,109.5283,134741.0
2017-03-17 15:30:00,125.18,125.45,124.95,125.21,776945.0,109.5458,109.782,109.3445,109.572,776945.0
2017-03-20 09:30:00,125.22,125.39,124.62,125.01,195786.0,109.5808,109.7295,109.0557,109.397,195786.0
2017-03-20 10:00:00,125.01,125.19,124.86,125.09,179572.0,109.397,109.5545,109.2657,109.467,179572.0
2017-03-20 10:30:00,125.08,125.22,124.89,124.93,81518.0,109.4583,109.5808,109.292,109.327,81518.0
2017-03-20 11:00:00,124.94,125.02,124.53,124.56,109047.0,109.3357,109.4058,108.977,109.0032,109047.0
2017-03-20 11:30:00,124.57,124.75,124.57,124.75,83103.0,109.012,109.1695,109.012,109.1695,83103.0
2017-03-20 12:00:00,124.75,124.78,124.58,124.69,58453.0,109.1695,109.1957,109.0207,109.117,58453.0
2017-03-20 12:30:00,124.68,124.69,124.59,124.63,112927.0,109.1082,109.117,109.0295,109.0645,112927.0
2017-03-20 13:00:00,124.63,124.65,124.56,124.6,82464.0,109.0645,109.082,109.0032,109.0382,82464.0
2017-03-20 13:30:00,124.6,124.64,124.18,124.26,81066.0,109.0382,109.0732,108.6707,108.7407,81066.0
2017-03-20 14:00:00,124.27,124.48,124.17,124.42,69812.0,108.7494,108.9332,108.6619,108.8807,69812.0
2017-03-20 14:30:00,124.44,124.53,124.27,124.38,112561.0,108.8982,108.977,108.7494,108.8457,112561.0
2017-03-20 15:00:00,124.38,124.64,124.37,124.62,147524.0,108.8457,109.0732,108.8369,109.0557,147524.0
2017-03-20 15:30:00,124.62,124.67,124.34,124.4,308580.0,109.0557,109.0995,108.8107,108.8632,308580.0
2017-03-21 09:30:00,125.08,125.41,124.52,124.62,262680.0,109.4583,109.747,108.9682,109.0557,262680.0
2017-03-21 10:00:00,124.61,124.62,124.05,124.09,158937.0,109.047,109.0557,108.5569,108.5919,158937.0
2017-03-21 10:30:00,124.11,124.37,124.01,124.06,187256.0,108.6094,108.8369,108.5219,108.5657,187256.0
2017-03-21 11:00:00,124.04,124.27,123.81,124.0,190897.0,108.5481,108.7494,108.3469,108.5131,190897.0
2017-03-21 11:30:00,124.0,124.15,123.63,124.12,191056.0,108.5131,108.6444,108.1894,108.6182,191056.0
2017-03-21 12:00:00,124.12,124.55,124.04,124.44,112082.0,108.6182,108.9945,108.5481,108.8982,112082.0
2017-03-21 12:30:00,124.41,124.72,124.26,124.65,142802.0,108.8719,109.1432,108.7407,109.082,142802.0
2017-03-21 13:00:00,124.63,124.73,124.42,124.73,265817.0,109.0645,109.152,108.8807,109.152,265817.0
2017-03-21 13:30:00,124.73,124.81,124.57,124.6,100539.0,109.152,109.222,109.012,109.0382,100539.0
2017-03-21 14:00:00,124.61,124.73,124.55,124.67,131147.0,109.047,109.152,108.9945,109.0995,131147.0
2017-03-21 14:30:00,124.67,124.92,124.59,124.79,118539.0,109.0995,109.3182,109.0295,109.2045,118539.0
2017-03-21 15:00:00,124.76,125.06,124.69,124.92,161205.0,109.1782,109.4408,109.117,109.3182,161205.0
2017-03-21 15:30:00,124.91,124.93,124.51,124.64,504325.0,109.3095,109.327,108.9594,109.0732,504325.0
2017-03-22 09:30:00,125.03,125.38,124.64,124.71,183439.0,109.4145,109.7208,109.0732,109.1345,183439.0
2017-03-22 10:00:00,124.65,124.89,124.47,124.62,340173.0,109.082,109.292,108.9244,109.0557,340173.0
2017-03-22 10:30:00,124.62,125.65,124.48,125.65,273142.0,109.0557,109.9571,108.9332,109.9571,273142.0
2017-03-22 11:00:00,125.6,126.22,125.45,126.07,235900.0,109.9133,110.4559,109.782,110.3246,235900.0
2017-03-22 11:30:00,126.11,126.12,125.68,125.83,213128.0,110.3596,110.3684,109.9833,110.1146,213128.0
2017-03-22 12:00:00,125.84,125.92,125.49,125.63,152669.0,110.1233,110.1933,109.8171,109.9396,152669.0
2017-03-22 12:30:00,125.62,125.96,125.6,125.86,250321.0,109.9308,110.2284,109.9133,110.1408,250321.0
2017-03-22 13:00:00,125.87,125.94,125.59,125.93,234498.0,110.1496,110.2109,109.9046,110.2021,234498.0
2017-03-22 13:30:00,125.89,125.92,125.51,125.51,223914.0,110.1671,110.1933,109.8346,109.8346,223914.0
2017-03-22 14:00:00,125.5,126.16,125.5,125.62,275447.0,109.8258,110.4034,109.8258,109.9308,275447.0
2017-03-22 14:30:00,125.66,126.08,125.66,126.08,176319.0,109.9658,110.3334,109.9658,110.3334,176319.0
2017-03-22 15:00:00,126.04,126.26,125.88,126.09,257807.0,110.2984,110.4909,110.1583,110.3421,257807.0
2017-03-22 15:30:00,126.09,126.53,125.84,126.46,686020.0,110.3421,110.7272,110.1233,110.6659,686020.0
2017-03-23 09:30:00,122.71,123.01,121.01,122.02,1338013.0,107.3843,107.6468,105.8966,106.7804,1338013.0
2017-03-23 10:00:00,121.98,122.32,121.33,121.48,659005.0,106.7454,107.043,106.1766,106.3079,659005.0
2017-03-23 10:30:00,121.48,122.2,121.45,121.87,424804.0,106.3079,106.938,106.2816,106.6492,424804.0
2017-03-23 11:00:00,121.87,122.4,121.85,122.26,372233.0,106.6492,107.113,106.6317,106.9905,372233.0
2017-03-23 11:30:00,122.26,122.41,121.87,122.1,220677.0,106.9905,107.1217,106.6492,106.8504,220677.0
2017-03-23 12:00:00,122.07,122.13,121.66,121.98,238137.0,106.8242,106.8767,106.4654,106.7454,238137.0
2017-03-23 12:30:00,121.98,122.07,121.38,121.54,320917.0,106.7454,106.8242,106.2204,106.3604,320917.0
2017-03-23 13:00:00,121.55,121.57,120.63,120.67,376859.0,106.3691,106.3866,105.564,105.599,376859.0
2017-03-23 13:30:00,120.7,121.24,120.66,121.07,269064.0,105.6253,106.0979,105.5903,105.9491,269064.0
2017-03-23 14:00:00,121.07,121.17,120.77,121.01,359106.0,105.9491,106.0366,105.6866,105.8966,359106.0
2017-03-23 14:30:00,121.02,121.16,120.93,120.94,262477.0,105.9053,106.0278,105.8266,105.8353,262477.0
2017-03-23 15:00:00,120.95,120.96,120.6,120.82,390441.0,105.8441,105.8528,105.5378,105.7303,390441.0
2017-03-23 15:30:00,120.82,121.0,120.54,120.82,707773.0,105.7303,105.8878,105.4853,105.7303,707773.0
2017-03-24 09:30:00,120.78,121.31,120.06,120.09,247306.0,105.6953,106.1591,105.0652,105.0915,247306.0
2017-03-24 10:00:00,120.1,120.47,119.65,119.66,269989.0,105.1002,105.424,104.7064,104.7152,269989.0
2017-03-24 10:30:00,119.66,120.18,119.56,119.9,324781.0,104.7152,105.1702,104.6277,104.9252,324781.0
2017-03-24 11:00:00,119.91,120.14,119.8,119.83,184595.0,104.934,105.1352,104.8377,104.864,184595.0
2017-03-24 11:30:00,119.82,119.83,119.52,119.77,190356.0,104.8552,104.864,104.5927,104.8114,190356.0
2017-03-24 12:00:00,119.77,119.96,119.35,119.57,199674.0,104.8114,104.9777,104.4439,104.6364,199674.0
2017-03-24 12:30:00,119.59,119.99,119.57,119.9,146358.0,104.6539,105.004,104.6364,104.9252,146358.0
2017-03-24 13:00:00,119.9,120.11,119.75,120.03,138630.0,104.9252,105.109,104.7939,105.039,138630.0
2017-03-24 13:30:00,120.05,120.08,119.7,119.75,125804.0,105.0565,105.0827,104.7502,104.7939,125804.0
2017-03-24 14:00:00,119.74,119.88,119.32,119.38,188600.0,104.7852,104.9077,104.4176,104.4702,188600.0
2017-03-24 14:30:00,119.39,119.49,119.0,119.05,212471.0,104.4789,104.5664,104.1376,104.1814,212471.0
2017-03-24 15:00:00,119.06,119.08,118.75,118.93,286270.0,104.1901,104.2076,103.9188,104.0764,286270.0
2017-03-24 15:30:00,118.93,119.38,118.8,119.02,590231.0,104.0764,104.4702,103.9626,104.1551,590231.0
2017-03-27 09:30:00,118.73,119.32,118.3,119.03,320600.0,103.9013,104.4176,103.525,104.1639,320600.0
2017-03-27 10:00:00,119.03,119.03,118.65,118.81,201553.0,104.1639,104.1639,103.8313,103.9713,201553.0
2017-03-27 10:30:00,118.8,119.23,118.8,119.23,185975.0,103.9626,104.3389,103.9626,104.3389,185975.0
2017-03-27 11:00:00,119.22,119.4,119.03,119.3,243577.0,104.3301,104.4877,104.1639,104.4001,243577.0
2017-03-27 11:30:00,119.32,119.53,119.21,119.45,119112.0,104.4176,104.6014,104.3214,104.5314,119112.0
2017-03-27 12:00:00,119.46,119.61,119.34,119.5,218847.0,104.5402,104.6714,104.4352,104.5752,218847.0
2017-03-27 12:30:00,119.5,119.8,119.46,119.71,246531.0,104.5752,104.8377,104.5402,104.7589,246531.0
2017-03-27 13:00:00,119.7,119.79,119.49,119.6,147874.0,104.7502,104.8289,104.5664,104.6627,147874.0
2017-03-27 13:30:00,119.6,119.64,119.33,119.38,143222.0,104.6627,104.6977,104.4264,104.4702,143222.0
2017-03-27 14:00:00,119.38,119.5,119.14,119.24,115532.0,104.4702,104.5752,104.2601,104.3476,115532.0
2017-03-27 14:30:00,119.23,119.51,119.2,119.51,119982.0,104.3389,104.5839,104.3126,104.5839,119982.0
2017-03-27 15:00:00,119.5,119.66,119.45,119.52,193189.0,104.5752,104.7152,104.5314,104.5927,193189.0
2017-03-27 15:30:00,119.52,119.6,119.34,119.39,285926.0,104.5927,104.6627,104.4352,104.4789,285926.0
2017-03-28 09:30:00,119.74,120.1,119.01,119.38,346810.0,104.7852,105.1002,104.1464,104.4702,346810.0
2017-03-28 10:00:00,119.37,119.79,119.22,119.38,239526.0,104.4614,104.8289,104.3301,104.4702,239526.0
2017-03-28 10:30:00,119.4,120.84,119.34,120.39,564119.0,104.4877,105.7478,104.4352,105.354,564119.0
2017-03-28 11:00:00,120.39,121.87,120.23,120.79,1154980.0,105.354,106.6492,105.214,105.7041,1154980.0
2017-03-28 11:30:00,120.79,121.43,120.68,121.01,285383.0,105.7041,106.2641,105.6078,105.8966,285383.0
2017-03-28 12:00:00,121.0,121.09,120.9,120.95,99948.0,105.8878,105.9666,105.8003,105.8441,99948.0
2017-03-28 12:30:00,120.97,121.14,120.86,120.99,155608.0,105.8616,106.0103,105.7653,105.8791,155608.0
2017-03-28 13:00:00,121.0,121.6,120.93,121.51,216556.0,105.8878,106.4129,105.8266,106.3341,216556.0
2017-03-28 13:30:00,121.51,121.99,121.45,121.95,190716.0,106.3341,106.7542,106.2816,106.7192,190716.0
2017-03-28 14:00:00,121.96,122.34,121.87,121.9,285869.0,106.7279,107.0605,106.6492,106.6754,285869.0
2017-03-28 14:30:00,121.89,121.99,121.57,121.92,224100.0,106.6667,106.7542,106.3866,106.6929,224100.0
2017-03-28 15:00:00,121.92,121.98,121.68,121.82,250977.0,106.6929,106.7454,106.4829,106.6054,250977.0
2017-03-28 15:30:00,121.82,121.87,121.3,121.32,541323.0,106.6054,106.6492,106.1504,106.1679,541323.0
2017-03-29 09:30:00,121.66,121.71,120.46,120.89,219944.0,106.4654,106.5092,105.4153,105.7916,219944.0
2017-03-29 10:00:00,120.89,121.11,120.59,120.85,173406.0,105.7916,105.9841,105.529,105.7566,173406.0
2017-03-29 10:30:00,120.87,121.33,120.87,120.97,171889.0,105.7741,106.1766,105.7741,105.8616,171889.0
2017-03-29 11:00:00,120.96,120.97,120.53,120.58,145460.0,105.8528,105.8616,105.4765,105.5203,145460.0
2017-03-29 11:30:00,120.58,120.58,120.15,120.3,160212.0,105.5203,105.5203,105.144,105.2753,160212.0
2017-03-29 12:00:00,120.31,120.57,120.2,120.56,147136.0,105.284,105.5115,105.1877,105.5028,147136.0
2017-03-29 12:30:00,120.55,120.82,120.46,120.79,130945.0,105.494,105.7303,105.4153,105.7041,130945.0
2017-03-29 13:00:00,120.81,121.05,120.75,120.76,124901.0,105.7216,105.9316,105.6691,105.6778,124901.0
2017-03-29 13:30:00,120.76,120.85,120.66,120.81,88603.0,105.6778,105.7566,105.5903,105.7216,88603.0
2017-03-29 14:00:00,120.82,120.95,120.73,120.93,74641.0,105.7303,105.8441,105.6515,105.8266,74641.0
2017-03-29 14:30:00,120.91,120.99,120.81,120.95,91416.0,105.8091,105.8791,105.7216,105.8441,91416.0
2017-03-29 15:00:00,120.96,121.12,120.92,121.03,110696.0,105.8528,105.9928,105.8178,105.9141,110696.0
2017-03-29 15:30:00,121.04,121.15,120.89,121.0,234713.0,105.9228,106.0191,105.7916,105.8878,234713.0
2017-03-30 09:30:00,120.89,121.0,120.28,120.44,142931.0,105.7916,105.8878,105.2578,105.3978,142931.0
2017-03-30 10:00:00,120.44,120.77,120.4,120.44,70934.0,105.3978,105.6866,105.3628,105.3978,70934.0
2017-03-30 10:30:00,120.46,120.53,120.31,120.39,117411.0,105.4153,105.4765,105.284,105.354,117411.0
2017-03-30 11:00:00,120.42,120.42,120.05,120.18,192495.0,105.3803,105.3803,105.0565,105.1702,192495.0
2017-03-30 11:30:00,120.19,120.57,120.06,120.27,170905.0,105.179,105.5115,105.0652,105.249,170905.0
2017-03-30 12:00:00,120.26,120.33,120.21,120.31,67047.0,105.2402,105.3015,105.1965,105.284,67047.0
2017-03-30 12:30:00,120.3,120.33,120.12,120.26,64393.0,105.2753,105.3015,105.1177,105.2402,64393.0
2017-03-30 13:00:00,120.27,120.43,120.27,120.31,69836.0,105.249,105.389,105.249,105.284,69836.0
2017-03-30 13:30:00,120.3,120.38,120.2,120.28,82903.0,105.2753,105.3453,105.1877,105.2578,82903.0
2017-03-30 14:00:00,120.28,120.67,120.28,120.66,85746.0,105.2578,105.599,105.2578,105.5903,85746.0
2017-03-30 14:30:00,120.65,120.74,120.39,120.46,115484.0,105.5815,105.6603,105.354,105.4153,115484.0
2017-03-30 15:00:00,120.48,120.65,120.47,120.61,115811.0,105.4328,105.5815,105.424,105.5465,115811.0
2017-03-30 15:30:00,120.61,120.67,120.42,120.54,265037.0,105.5465,105.599,105.3803,105.4853,265037.0
2017-03-31 09:30:00,120.71,121.07,120.43,120.97,146673.0,105.634,105.9491,105.389,105.8616,146673.0
2017-03-31 10:00:00,120.98,121.21,120.76,120.78,75763.0,105.8703,106.0716,105.6778,105.6953,75763.0
2017-03-31 10:30:00,120.78,121.02,120.55,120.58,137089.0,105.6953,105.9053,105.494,105.5203,137089.0
2017-03-31 11:00:00,120.57,120.75,120.53,120.6,159862.0,105.5115,105.6691,105.4765,105.5378,159862.0
2017-03-31 11:30:00,120.6,120.61,120.5,120.56,84661.0,105.5378,105.5465,105.4503,105.5028,84661.0
2017-03-31 12:00:00,120.6,120.63,120.5,120.52,51229.0,105.5378,105.564,105.4503,105.4678,51229.0
2017-03-31 12:30:00,120.52,120.63,120.41,120.47,59788.0,105.4678,105.564,105.3715,105.424,59788.0
2017-03-31 13:00:00,120.47,120.58,120.36,120.58,67619.0,105.424,105.5203,105.3278,105.5203,67619.0
2017-03-31 13:30:00,120.58,120.59,120.22,120.28,79949.0,105.5203,105.529,105.2052,105.2578,79949.0
2017-03-31 14:00:00,120.29,120.29,120.08,120.26,82601.0,105.2665,105.2665,105.0827,105.2402,82601.0
2017-03-31 14:30:00,120.26,120.35,120.19,120.2,78666.0,105.2402,105.319,105.179,105.1877,78666.0
2017-03-31 15:00:00,120.2,120.34,120.19,120.23,99103.0,105.1877,105.3103,105.179,105.214,99103.0
2017-03-31 15:30:00,120.23,120.36,119.85,119.88,334020.0,105.214,105.3278,104.8815,104.9077,334020.0
2017-04-03 09:30:00,117.94,118.16,117.0,118.04,718026.0,103.21,103.4025,102.3874,103.2975,718026.0
2017-04-03 10:00:00,118.04,118.17,117.75,118.06,410822.0,103.2975,103.4113,103.0437,103.315,410822.0
2017-04-03 10:30:00,118.08,118.08,117.38,117.44,219703.0,103.3325,103.3325,102.7199,102.7725,219703.0
2017-04-03 11:00:00,117.43,117.48,117.15,117.31,222294.0,102.7637,102.8075,102.5187,102.6587,222294.0
2017-04-03 11:30:00,117.3,117.62,117.26,117.32,149648.0,102.6499,102.93,102.6149,102.6674,149648.0
2017-04-03 12:00:00,117.32,117.61,117.09,117.57,169205.0,102.6674,102.9212,102.4662,102.8862,169205.0
2017-04-03 12:30:00,117.57,117.62,117.38,117.55,80539.0,102.8862,102.93,102.7199,102.8687,80539.0
2017-04-03 13:00:00,117.54,117.55,117.31,117.38,61862.0,102.86,102.8687,102.6587,102.7199,61862.0
2017-04-03 13:30:00,117.39,117.51,117.2,117.51,120127.0,102.7287,102.8337,102.5624,102.8337,120127.0
2017-04-03 14:00:00,117.5,117.55,117.2,117.4,148576.0,102.825,102.8687,102.5624,102.7374,148576.0
2017-04-03 14:30:00,117.41,117.5,117.3,117.49,151935.0,102.7462,102.825,102.6499,102.8162,151935.0
2017-04-03 15:00:00,117.49,117.66,117.3,117.63,204627.0,102.8162,102.965,102.6499,102.9387,204627.0
2017-04-03 15:30:00,117.62,117.84,117.4,117.64,494530.0,102.93,103.1225,102.7374,102.9475,494530.0
2017-04-04 09:30:00,117.28,117.93,117.28,117.54,148318.0,102.6324,103.2013,102.6324,102.86,148318.0
2017-04-04 10:00:00,117.54,117.7,117.29,117.47,154879.0,102.86,103.0,102.6412,102.7987,154879.0
2017-04-04 10:30:00,117.48,117.64,117.37,117.52,123892.0,102.8075,102.9475,102.7112,102.8425,123892.0
2017-04-04 11:00:00,117.51,117.71,117.32,117.62,121591.0,102.8337,103.0087,102.6674,102.93,121591.0
2017-04-04 11:30:00,117.64,117.89,117.56,117.76,56599.0,102.9475,103.1662,102.8775,103.0525,56599.0
2017-04-04 12:00:00,117.75,117.78,117.58,117.6,47635.0,103.0437,103.07,102.895,102.9125,47635.0
2017-04-04 12:30:00,117.6,117.76,117.56,117.65,75025.0,102.9125,103.0525,102.8775,102.9562,75025.0
2017-04-04 13:00:00,117.63,117.71,117.54,117.65,38596.0,102.9387,103.0087,102.86,102.9562,38596.0
2017-04-04 13:30:00,117.65,117.89,117.64,117.89,62596.0,102.9562,103.1662,102.9475,103.1662,62596.0
2017-04-04 14:00:00,117.88,117.98,117.85,117.95,57906.0,103.1575,103.245,103.1312,103.2188,57906.0
2017-04-04 14:30:00,117.95,118.01,117.92,117.97,104851.0,103.2188,103.2713,103.1925,103.2363,104851.0
2017-04-04 15:00:00,117.97,117.97,117.77,117.82,85599.0,103.2363,103.2363,103.0612,103.105,85599.0
2017-04-04 15:30:00,117.83,118.07,117.82,118.02,221007.0,103.1137,103.3238,103.105,103.28,221007.0
2017-04-05 09:30:00,118.32,118.58,118.2,118.52,158589.0,103.5425,103.7701,103.4375,103.7176,158589.0
2017-04-05 10:00:00,118.5,118.9,118.48,118.84,118616.0,103.7001,104.0501,103.6826,103.9976,118616.0
2017-04-05 10:30:00,118.83,118.9,118.56,118.6,97833.0,103.9888,104.0501,103.7526,103.7876,97833.0
2017-04-05 11:00:00,118.61,118.62,118.17,118.2,103818.0,103.7963,103.8051,103.4113,103.4375,103818.0
2017-04-05 11:30:00,118.19,118.59,118.13,118.4,85369.0,103.4288,103.7788,103.3763,103.6126,85369.0
2017-04-05 12:00:00,118.4,118.74,118.4,118.7,61617.0,103.6126,103.9101,103.6126,103.8751,61617.0
2017-04-05 12:30:00,118.67,118.87,118.62,118.83,75598.0,103.8488,104.0239,103.8051,103.9888,75598.0
2017-04-05 13:00:00,118.84,119.09,118.78,119.07,80007.0,103.9976,104.2164,103.9451,104.1989,80007.0
2017-04-05 13:30:00,119.05,119.08,118.74,118.84,68377.0,104.1814,104.2076,103.9101,103.9976,68377.0
2017-04-05 14:00:00,118.8,118.93,118.64,118.77,61969.0,103.9626,104.0764,103.8226,103.9363,61969.0
2017-04-05 14:30:00,118.76,118.83,118.29,118.36,59890.0,103.9276,103.9888,103.5163,103.5775,59890.0
2017-04-05 15:00:00,118.35,118.44,117.69,117.91,93928.0,103.5688,103.6476,102.9912,103.1838,93928.0
2017-04-05 15:30:00,117.89,117.95,117.49,117.64,244420.0,103.1662,103.2188,102.8162,102.9475,244420.0
2017-04-06 09:30:00,117.68,117.93,117.35,117.64,137791.0,102.9825,103.2013,102.6937,102.9475,137791.0
2017-04-06 10:00:00,117.66,117.71,117.21,117.35,68348.0,102.965,103.0087,102.5712,102.6937,68348.0
2017-04-06 10:30:00,117.36,117.37,116.84,116.9,111789.0,102.7024,102.7112,102.2474,102.2999,111789.0
2017-04-06 11:00:00,116.9,117.14,116.83,117.07,134758.0,102.2999,102.5099,102.2386,102.4487,134758.0
2017-04-06 11:30:00,117.08,117.39,117.07,117.32,64164.0,102.4574,102.7287,102.4487,102.6674,64164.0
2017-04-06 12:00:00,117.32,117.36,117.2,117.3,45923.0,102.6674,102.7024,102.5624,102.6499,45923.0
2017-04-06 12:30:00,117.29,117.33,117.0,117.02,50831.0,102.6412,102.6762,102.3874,102.4049,50831.0
2017-04-06 13:00:00,117.06,117.39,117.02,117.32,52848.0,102.4399,102.7287,102.4049,102.6674,52848.0
2017-04-06 13:30:00,117.33,117.34,117.09,117.11,63367.0,102.6762,102.6849,102.4662,102.4837,63367.0
2017-04-06 14:00:00,117.11,117.23,117.05,117.12,108653.0,102.4837,102.5887,102.4312,102.4924,108653.0
2017-04-06 14:30:00,117.13,117.23,116.87,116.91,73303.0,102.5012,102.5887,102.2736,102.3086,73303.0
2017-04-06 15:00:00,116.95,117.14,116.85,117.01,92628.0,102.3436,102.5099,102.2561,102.3962,92628.0
2017-04-06 15:30:00,116.99,117.03,116.76,116.82,365597.0,102.3787,102.4137,102.1774,102.2299,365597.0
2017-04-07 09:30:00,117.0,117.14,116.5,116.7,181611.0,102.3874,102.5099,101.9499,102.1249,181611.0
2017-04-07 10:00:00,116.72,117.2,116.64,117.14,136239.0,102.1424,102.5624,102.0724,102.5099,136239.0
2017-04-07 10:30:00,117.12,117.27,117.05,117.17,122041.0,102.4924,102.6237,102.4312,102.5362,122041.0
2017-04-07 11:00:00,117.2,117.52,117.19,117.42,189144.0,102.5624,102.8425,102.5537,102.7549,189144.0
2017-04-07 11:30:00,117.39,117.39,117.0,117.21,92782.0,102.7287,102.7287,102.3874,102.5712,92782.0
2017-04-07 12:00:00,117.24,117.74,117.17,117.51,197434.0,102.5974,103.035,102.5362,102.8337,197434.0
2017-04-07 12:30:00,117.48,117.48,117.29,117.36,50533.0,102.8075,102.8075,102.6412,102.7024,50533.0
2017-04-07 13:00:00,117.34,117.35,117.14,117.35,57491.0,102.6849,102.6937,102.5099,102.6937,57491.0
2017-04-07 13:30:00,117.39,117.54,117.37,117.45,80209.0,102.7287,102.86,102.7112,102.7812,80209.0
2017-04-07 14:00:00,117.46,117.68,117.46,117.59,119669.0,102.79,102.9825,102.79,102.9037,119669.0
2017-04-07 14:30:00,117.58,117.69,117.52,117.54,94847.0,102.895,102.9912,102.8425,102.86,94847.0
2017-04-07 15:00:00,117.56,117.71,117.55,117.66,117067.0,102.8775,103.0087,102.8687,102.965,117067.0
2017-04-07 15:30:00,117.65,117.66,117.36,117.45,338283.0,102.9562,102.965,102.7024,102.7812,338283.0
2017-04-10 09:30:00,117.5,118.4,117.38,118.29,269605.0,102.825,103.6126,102.7199,103.5163,269605.0
2017-04-10 10:00:00,118.29,118.32,117.93,118.1,98271.0,103.5163,103.5425,103.2013,103.35,98271.0
2017-04-10 10:30:00,118.15,118.48,118.09,118.4,192684.0,103.3938,103.6826,103.3413,103.6126,192684.0
2017-04-10 11:00:00,118.39,118.56,118.17,118.17,163126.0,103.6038,103.7526,103.4113,103.4113,163126.0
2017-04-10 11:30:00,118.17,118.19,117.68,117.69,81958.0,103.4113,103.4288,102.9825,102.9912,81958.0
2017-04-10 12:00:00,117.69,117.73,117.37,117.55,54593.0,102.9912,103.0262,102.7112,102.8687,54593.0
2017-04-10 12:30:00,117.55,117.84,117.47,117.72,59696.0,102.8687,103.1225,102.7987,103.0175,59696.0
2017-04-10 13:00:00,117.72,117.89,117.61,117.81,47917.0,103.0175,103.1662,102.9212,103.0962,47917.0
2017-04-10 13:30:00,117.82,117.99,117.81,117.88,51746.0,103.105,103.2538,103.0962,103.1575,51746.0
2017-04-10 14:00:00,117.88,118.01,117.71,117.82,71489.0,103.1575,103.2713,103.0087,103.105,71489.0
2017-04-10 14:30:00,117.83,118.05,117.74,117.95,63989.0,103.1137,103.3063,103.035,103.2188,63989.0
2017-04-10 15:00:00,117.95,117.98,117.65,117.72,104256.0,103.2188,103.245,102.9562,103.0175,104256.0
2017-04-10 15:30:00,117.72,117.93,117.55,117.85,477748.0,103.0175,103.2013,102.8687,103.1312,477748.0
2017-04-11 09:30:00,116.18,116.72,115.92,116.25,179748.0,102.7296,103.2071,102.4997,102.7915,179748.0
2017-04-11 10:00:00,116.3,116.8,116.23,116.41,190678.0,102.8357,103.2778,102.7738,102.933,190678.0
2017-04-11 10:30:00,116.38,116.38,115.97,116.13,126296.0,102.9065,102.9065,102.5439,102.6854,126296.0
2017-04-11 11:00:00,116.11,116.28,115.99,116.09,104662.0,102.6677,102.818,102.5616,102.65,104662.0
2017-04-11 11:30:00,116.08,116.21,115.94,116.01,147058.0,102.6412,102.7561,102.5174,102.5793,147058.0
2017-04-11 12:00:00,116.01,116.03,115.79,115.89,195783.0,102.5793,102.597,102.3848,102.4732,195783.0
2017-04-11 12:30:00,115.89,116.14,115.81,116.07,185300.0,102.4732,102.6942,102.4024,102.6323,185300.0
2017-04-11 13:00:00,116.09,116.19,115.97,116.05,46375.0,102.65,102.7384,102.5439,102.6147,46375.0
2017-04-11 13:30:00,116.04,116.15,115.92,116.1,66291.0,102.6058,102.7031,102.4997,102.6589,66291.0
2017-04-11 14:00:00,116.13,116.17,115.97,116.14,72455.0,102.6854,102.7208,102.5439,102.6942,72455.0
2017-04-11 14:30:00,116.15,116.19,116.05,116.1,69661.0,102.7031,102.7384,102.6147,102.6589,69661.0
2017-04-11 15:00:00,116.09,116.09,115.85,115.98,89097.0,102.65,102.65,102.4378,102.5528,89097.0
2017-04-11 15:30:00,116.0,116.16,115.93,116.09,296904.0,102.5704,102.7119,102.5086,102.65,296904.0
2017-04-12 09:30:00,116.05,116.4,115.74,116.07,136064.0,102.6147,102.9241,102.3405,102.6323,136064.0
2017-04-12 10:00:00,116.07,116.13,115.88,116.0,91444.0,102.6323,102.6854,102.4643,102.5704,91444.0
2017-04-12 10:30:00,116.03,116.08,115.72,115.75,88452.0,102.597,102.6412,102.3229,102.3494,88452.0
2017-04-12 11:00:00,115.77,116.12,115.77,115.93,119819.0,102.3671,102.6766,102.3671,102.5086,119819.0
2017-04-12 11:30:00,115.93,115.93,115.68,115.75,63492.0,102.5086,102.5086,102.2875,102.3494,63492.0
2017-04-12 12:00:00,115.72,115.88,115.7,115.76,62810.0,102.3229,102.4643,102.3052,102.3582,62810.0
2017-04-12 12:30:00,115.75,115.86,115.67,115.8,61897.0,102.3494,102.4467,102.2787,102.3936,61897.0
2017-04-12 13:00:00,115.81,115.94,115.65,115.67,47020.0,102.4024,102.5174,102.261,102.2787,47020.0
2017-04-12 13:30:00,115.68,115.75,115.57,115.66,87425.0,102.2875,102.3494,102.1902,102.2698,87425.0
2017-04-12 14:00:00,115.73,115.76,115.58,115.73,135187.0,102.3317,102.3582,102.1991,102.3317,135187.0
2017-04-12 14:30:00,115.71,115.76,115.53,115.73,200395.0,102.314,102.3582,102.1549,102.3317,200395.0
2017-04-12 15:00:00,115.74,115.89,115.65,115.77,136510.0,102.3405,102.4732,102.261,102.3671,136510.0
2017-04-12 15:30:00,115.75,115.88,115.47,115.57,412612.0,102.3494,102.4643,102.1018,102.1902,412612.0
2017-04-13 09:30:00,115.36,115.67,115.11,115.57,245725.0,102.0045,102.2787,101.7835,102.1902,245725.0
2017-04-13 10:00:00,115.56,115.73,115.37,115.6,113619.0,102.1814,102.3317,102.0134,102.2168,113619.0
2017-04-13 10:30:00,115.61,115.82,115.55,115.81,70707.0,102.2256,102.4113,102.1725,102.4024,70707.0
2017-04-13 11:00:00,115.81,115.89,115.62,115.68,84282.0,102.4024,102.4732,102.2344,102.2875,84282.0
2017-04-13 11:30:00,115.67,115.81,115.61,115.69,70431.0,102.2787,102.4024,102.2256,102.2963,70431.0
2017-04-13 12:00:00,115.69,115.69,115.26,115.33,96991.0,102.2963,102.2963,101.9161,101.978,96991.0
2017-04-13 12:30:00,115.35,115.43,115.13,115.14,55109.0,101.9957,102.0664,101.8012,101.81,55109.0
2017-04-13 13:00:00,115.16,115.22,115.02,115.21,87180.0,101.8277,101.8807,101.7039,101.8719,87180.0
2017-04-13 13:30:00,115.22,115.32,115.08,115.16,52903.0,101.8807,101.9692,101.757,101.8277,52903.0
2017-04-13 14:00:00,115.17,115.34,115.1,115.3,73413.0,101.8365,101.9869,101.7746,101.9515,73413.0
2017-04-13 14:30:00,115.31,115.37,115.25,115.34,67873.0,101.9603,102.0134,101.9073,101.9869,67873.0
2017-04-13 15:00:00,115.34,115.35,115.08,115.22,96807.0,101.9869,101.9957,101.757,101.8807,96807.0
2017-04-13 15:30:00,115.21,115.25,114.82,114.85,276093.0,101.8719,101.9073,101.5271,101.5536,276093.0
2017-04-17 09:30:00,114.88,115.41,114.88,115.26,113438.0,101.5801,102.0488,101.5801,101.9161,113438.0
2017-04-17 10:00:00,115.23,115.57,115.18,115.39,65230.0,101.8896,102.1902,101.8454,102.0311,65230.0
2017-04-17 10:30:00,115.42,115.51,115.31,115.39,39712.0,102.0576,102.1372,101.9603,102.0311,39712.0
2017-04-17 11:00:00,115.43,115.57,115.41,115.45,57974.0,102.0664,102.1902,102.0488,102.0841,57974.0
2017-04-17 11:30:00,115.48,115.54,115.38,115.39,36486.0,102.1106,102.1637,102.0222,102.0311,36486.0
2017-04-17 12:00:00,115.41,115.55,115.32,115.5,32148.0,102.0488,102.1725,101.9692,102.1283,32148.0
2017-04-17 12:30:00,115.5,115.53,115.37,115.42,31337.0,102.1283,102.1549,102.0134,102.0576,31337.0
2017-04-17 13:00:00,115.43,115.63,115.38,115.58,49052.0,102.0664,102.2433,102.0222,102.1991,49052.0
2017-04-17 13:30:00,115.58,115.61,115.52,115.58,35485.0,102.1991,102.2256,102.146,102.1991,35485.0
2017-04-17 14:00:00,115.57,115.67,115.5,115.65,90890.0,102.1902,102.2787,102.1283,102.261,90890.0
2017-04-17 14:30:00,115.63,115.7,115.47,115.49,66577.0,102.2433,102.3052,102.1018,102.1195,66577.0
2017-04-17 15:00:00,115.5,115.7,115.42,115.67,55761.0,102.1283,102.3052,102.0576,102.2787,55761.0
2017-04-17 15:30:00,115.67,115.73,115.59,115.71,156103.0,102.2787,102.3317,102.2079,102.314,156103.0
2017-04-18 09:30:00,115.5,115.89,115.39,115.87,176684.0,102.1283,102.4732,102.0311,102.4555,176684.0
2017-04-18 10:00:00,115.83,115.85,115.63,115.69,111460.0,102.4201,102.4378,102.2433,102.2963,111460.0
2017-04-18 10:30:00,115.69,115.79,115.53,115.68,86126.0,102.2963,102.3848,102.1549,102.2875,86126.0
2017-04-18 11:00:00,115.68,115.86,115.59,115.86,117115.0,102.2875,102.4467,102.2079,102.4467,117115.0
2017-04-18 11:30:00,115.86,115.89,115.7,115.73,95309.0,102.4467,102.4732,102.3052,102.3317,95309.0
2017-04-18 12:00:00,115.75,115.95,115.65,115.93,132160.0,102.3494,102.5262,102.261,102.5086,132160.0
2017-04-18 12:30:00,115.92,116.15,115.81,116.15,152335.0,102.4997,102.7031,102.4024,102.7031,152335.0
2017-04-18 13:00:00,116.16,116.31,116.1,116.22,98479.0,102.7119,102.8446,102.6589,102.765,98479.0
2017-04-18 13:30:00,116.22,116.28,116.09,116.1,56916.0,102.765,102.818,102.65,102.6589,56916.0
2017-04-18 14:00:00,116.11,116.27,116.11,116.26,97253.0,102.6677,102.8092,102.6677,102.8003,97253.0
2017-04-18 14:30:00,116.26,116.31,116.1,116.24,76276.0,102.8003,102.8446,102.6589,102.7827,76276.0
2017-04-18 15:00:00,116.25,116.29,116.12,116.26,83619.0,102.7915,102.8269,102.6766,102.8003,83619.0
2017-04-18 15:30:00,116.25,116.36,116.17,116.23,288772.0,102.7915,102.8888,102.7208,102.7738,288772.0
2017-04-19 09:30:00,116.51,116.83,116.0,116.75,136804.0,103.0214,103.3044,102.5704,103.2336,136804.0
2017-04-19 10:00:00,116.72,116.85,116.54,116.76,78035.0,103.2071,103.322,103.0479,103.2425,78035.0
2017-04-19 10:30:00,116.74,116.85,116.59,116.77,114410.0,103.2248,103.322,103.0921,103.2513,114410.0
2017-04-19 11:00:00,116.77,117.09,116.6,117.07,136171.0,103.2513,103.5343,103.101,103.5166,136171.0
2017-04-19 11:30:00,117.07,117.09,116.81,116.81,82203.0,103.5166,103.5343,103.2867,103.2867,82203.0
2017-04-19 12:00:00,116.79,117.23,116.62,117.16,243979.0,103.269,103.658,103.1187,103.5962,243979.0
2017-04-19 12:30:00,117.16,117.19,116.94,117.15,85242.0,103.5962,103.6227,103.4016,103.5873,85242.0
2017-04-19 13:00:00,117.13,117.26,117.08,117.25,113997.0,103.5696,103.6846,103.5254,103.6757,113997.0
2017-04-19 13:30:00,117.23,117.36,117.2,117.32,160027.0,103.658,103.773,103.6315,103.7376,160027.0
2017-04-19 14:00:00,117.28,117.31,116.93,117.05,116611.0,103.7023,103.7288,103.3928,103.4989,116611.0
2017-04-19 14:30:00,117.0,117.11,116.71,116.79,75790.0,103.4547,103.5519,103.1982,103.269,75790.0
2017-04-19 15:00:00,116.8,116.92,116.74,116.76,82911.0,103.2778,103.3839,103.2248,103.2425,82911.0
2017-04-19 15:30:00,116.76,117.02,116.62,116.94,324002.0,103.2425,103.4724,103.1187,103.4016,324002.0
2017-04-20 09:30:00,117.53,118.01,117.38,117.74,300652.0,103.9233,104.3477,103.7907,104.109,300652.0
2017-04-20 10:00:00,117.73,118.18,117.73,118.09,164920.0,104.1002,104.4981,104.1002,104.4185,164920.0
2017-04-20 10:30:00,118.08,118.59,118.07,118.59,208930.0,104.4096,104.8606,104.4008,104.8606,208930.0
2017-04-20 11:00:00,118.59,118.86,118.45,118.85,217550.0,104.8606,105.0993,104.7368,105.0905,217550.0
2017-04-20 11:30:00,118.86,119.25,118.81,119.24,302380.0,105.0993,105.4442,105.0551,105.4353,302380.0
2017-04-20 12:00:00,119.23,119.34,119.14,119.23,120323.0,105.4265,105.5238,105.3469,105.4265,120323.0
2017-04-20 12:30:00,119.22,119.49,119.06,119.44,209336.0,105.4177,105.6564,105.2762,105.6122,209336.0
2017-04-20 13:00:00,119.43,119.54,119.3,119.5,139432.0,105.6033,105.7006,105.4884,105.6652,139432.0
2017-04-20 13:30:00,119.5,119.86,119.48,119.84,199736.0,105.6652,105.9836,105.6476,105.9659,199736.0
2017-04-20 14:00:00,119.86,119.86,119.35,119.58,195621.0,105.9836,105.9836,105.5326,105.736,195621.0
2017-04-20 14:30:00,119.57,119.82,119.48,119.8,179725.0,105.7271,105.9482,105.6476,105.9305,179725.0
2017-04-20 15:00:00,119.79,119.83,119.44,119.62,264392.0,105.9217,105.957,105.6122,105.7714,264392.0
2017-04-20 15:30:00,119.63,119.66,119.2,119.21,504810.0,105.7802,105.8067,105.4,105.4088,504810.0
2017-04-21 09:30:00,119.74,119.98,119.03,119.21,359605.0,105.8775,106.0897,105.2497,105.4088,359605.0
2017-04-21 10:00:00,119.21,119.66,119.21,119.5,159569.0,105.4088,105.8067,105.4088,105.6652,159569.0
2017-04-21 10:30:00,119.5,119.54,119.27,119.43,225505.0,105.6652,105.7006,105.4619,105.6033,225505.0
2017-04-21 11:00:00,119.42,119.68,119.31,119.65,76226.0,105.5945,105.8244,105.4972,105.7979,76226.0
2017-04-21 11:30:00,119.65,119.96,119.62,119.95,107677.0,105.7979,106.072,105.7714,106.0631,107677.0
2017-04-21 12:00:00,119.95,119.97,119.55,119.57,151096.0,106.0631,106.0808,105.7095,105.7271,151096.0
2017-04-21 12:30:00,119.58,119.77,119.58,119.65,111661.0,105.736,105.904,105.736,105.7979,111661.0
2017-04-21 13:00:00,119.65,119.68,119.28,119.5,164299.0,105.7979,105.8244,105.4707,105.6652,164299.0
2017-04-21 13:30:00,119.49,119.55,119.34,119.51,77423.0,105.6564,105.7095,105.5238,105.6741,77423.0
2017-04-21 14:00:00,119.52,119.54,119.32,119.43,61276.0,105.6829,105.7006,105.5061,105.6033,61276.0
2017-04-21 14:30:00,119.45,119.6,119.29,119.4,64213.0,105.621,105.7537,105.4796,105.5768,64213.0
2017-04-21 15:00:00,119.44,119.45,119.23,119.34,84049.0,105.6122,105.621,105.4265,105.5238,84049.0
2017-04-21 15:30:00,119.32,119.49,119.24,119.26,298834.0,105.5061,105.6564,105.4353,105.453,298834.0
2017-04-24 09:30:00,120.06,120.44,119.91,120.36,257478.0,106.1604,106.4964,106.0278,106.4257,257478.0
2017-04-24 10:00:00,120.37,120.51,120.27,120.32,116451.0,106.4345,106.5583,106.3461,106.3903,116451.0
2017-04-24 10:30:00,120.31,120.36,120.14,120.27,70178.0,106.3815,106.4257,106.2311,106.3461,70178.0
2017-04-24 11:00:00,120.28,120.38,119.98,120.01,87635.0,106.3549,106.4434,106.0897,106.1162,87635.0
2017-04-24 11:30:00,120.01,120.04,119.77,119.8,118906.0,106.1162,106.1427,105.904,105.9305,118906.0
2017-04-24 12:00:00,119.8,119.84,119.54,119.57,145026.0,105.9305,105.9659,105.7006,105.7271,145026.0
2017-04-24 12:30:00,119.57,119.67,119.47,119.53,107244.0,105.7271,105.8156,105.6387,105.6918,107244.0
2017-04-24 13:00:00,119.54,119.54,119.34,119.34,67790.0,105.7006,105.7006,105.5238,105.5238,67790.0
2017-04-24 13:30:00,119.34,119.42,119.22,119.32,117503.0,105.5238,105.5945,105.4177,105.5061,117503.0
2017-04-24 14:00:00,119.3,119.44,119.2,119.34,92537.0,105.4884,105.6122,105.4,105.5238,92537.0
2017-04-24 14:30:00,119.34,119.44,119.12,119.15,87728.0,105.5238,105.6122,105.3292,105.3558,87728.0
2017-04-24 15:00:00,119.15,119.33,119.11,119.25,129739.0,105.3558,105.5149,105.3204,105.4442,129739.0
2017-04-24 15:30:00,119.25,119.47,119.22,119.36,245956.0,105.4442,105.6387,105.4177,105.5415,245956.0
2017-04-25 09:30:00,119.38,119.75,119.31,119.51,102626.0,105.5591,105.8863,105.4972,105.6741,102626.0
2017-04-25 10:00:00,119.5,119.87,119.5,119.76,74210.0,105.6652,105.9924,105.6652,105.8951,74210.0
2017-04-25 10:30:00,119.76,119.94,119.74,119.8,62156.0,105.8951,106.0543,105.8775,105.9305,62156.0
2017-04-25 11:00:00,119.77,119.85,119.54,119.55,113050.0,105.904,105.9747,105.7006,105.7095,113050.0
2017-04-25 11:30:00,119.56,119.6,119.41,119.51,89033.0,105.7183,105.7537,105.5857,105.6741,89033.0
2017-04-25 12:00:00,119.53,119.57,119.26,119.29,62502.0,105.6918,105.7271,105.453,105.4796,62502.0
2017-04-25 12:30:00,119.27,119.27,119.12,119.13,81089.0,105.4619,105.4619,105.3292,105.3381,81089.0
2017-04-25 13:00:00,119.11,119.34,119.11,119.29,56273.0,105.3204,105.5238,105.3204,105.4796,56273.0
2017-04-25 13:30:00,119.3,119.31,119.12,119.13,75339.0,105.4884,105.4972,105.3292,105.3381,75339.0
2017-04-25 14:00:00,119.12,119.19,118.94,119.05,193035.0,105.3292,105.3911,105.1701,105.2673,193035.0
2017-04-25 14:30:00,119.05,119.06,118.82,118.88,80377.0,105.2673,105.2762,105.064,105.117,80377.0
2017-04-25 15:00:00,118.88,119.09,118.84,118.97,122945.0,105.117,105.3027,105.0817,105.1966,122945.0
2017-04-25 15:30:00,118.97,119.03,118.68,118.7,355598.0,105.1966,105.2497,104.9402,104.9579,355598.0
2017-04-26 09:30:00,118.73,119.07,118.4,118.52,108244.0,104.9844,105.285,104.6926,104.7987,108244.0
2017-04-26 10:00:00,118.53,119.05,118.47,118.89,89833.0,104.8075,105.2673,104.7545,105.1259,89833.0
2017-04-26 10:30:00,118.9,119.03,118.71,119.03,79779.0,105.1347,105.2497,104.9667,105.2497,79779.0
2017-04-26 11:00:00,119.02,119.09,118.77,119.06,120047.0,105.2408,105.3027,105.0198,105.2762,120047.0
2017-04-26 11:30:00,119.04,119.26,119.04,119.08,98771.0,105.2585,105.453,105.2585,105.2939,98771.0
2017-04-26 12:00:00,119.1,119.46,119.09,119.41,76462.0,105.3116,105.6299,105.3027,105.5857,76462.0
2017-04-26 12:30:00,119.42,119.45,119.2,119.32,67876.0,105.5945,105.621,105.4,105.5061,67876.0
2017-04-26 13:00:00,119.3,119.37,119.23,119.23,37321.0,105.4884,105.5503,105.4265,105.4265,37321.0
2017-04-26 13:30:00,119.2,119.26,118.9,118.9,54036.0,105.4,105.453,105.1347,105.1347,54036.0
2017-04-26 14:00:00,118.9,119.19,118.83,119.14,75104.0,105.1347,105.3911,105.0728,105.3469,75104.0
2017-04-26 14:30:00,119.11,119.23,119.06,119.08,66262.0,105.3204,105.4265,105.2762,105.2939,66262.0
2017-04-26 15:00:00,119.06,119.25,119.03,119.16,66522.0,105.2762,105.4442,105.2497,105.3646,66522.0
2017-04-26 15:30:00,119.16,119.17,118.93,118.98,216108.0,105.3646,105.3734,105.1612,105.2054,216108.0
2017-04-27 09:30:00,119.45,119.8,119.12,119.59,123449.0,105.621,105.9305,105.3292,105.7448,123449.0
2017-04-27 10:00:00,119.58,119.67,119.42,119.43,60201.0,105.736,105.8156,105.5945,105.6033,60201.0
2017-04-27 10:30:00,119.46,119.61,119.35,119.53,64792.0,105.6299,105.7625,105.5326,105.6918,64792.0
2017-04-27 11:00:00,119.53,119.75,119.48,119.64,111555.0,105.6918,105.8863,105.6476,105.789,111555.0
2017-04-27 11:30:00,119.64,119.87,119.64,119.84,77119.0,105.789,105.9924,105.789,105.9659,77119.0
2017-04-27 12:00:00,119.84,120.16,119.82,120.16,378058.0,105.9659,106.2488,105.9482,106.2488,378058.0
2017-04-27 12:30:00,120.15,120.56,120.12,120.56,96055.0,106.24,106.6025,106.2135,106.6025,96055.0
2017-04-27 13:00:00,120.55,120.62,120.41,120.45,73150.0,106.5937,106.6556,106.4699,106.5053,73150.0
2017-04-27 13:30:00,120.44,120.45,120.3,120.38,50438.0,106.4964,106.5053,106.3726,106.4434,50438.0
2017-04-27 14:00:00,120.38,120.45,120.31,120.37,75313.0,106.4434,106.5053,106.3815,106.4345,75313.0
2017-04-27 14:30:00,120.37,120.42,120.31,120.36,65050.0,106.4345,106.4787,106.3815,106.4257,65050.0
2017-04-27 15:00:00,120.36,120.38,120.23,120.33,104441.0,106.4257,106.4434,106.3107,106.3992,104441.0
2017-04-27 15:30:00,120.34,120.51,120.3,120.48,295738.0,106.408,106.5583,106.3726,106.5318,295738.0
2017-04-28 09:30:00,120.19,120.69,120.03,120.12,143039.0,106.2754,106.7175,106.1339,106.2135,143039.0
2017-04-28 10:00:00,120.14,120.35,120.03,120.16,128964.0,106.2311,106.4168,106.1339,106.2488,128964.0
2017-04-28 10:30:00,120.15,120.49,120.11,120.48,107668.0,106.24,106.5406,106.2046,106.5318,107668.0
2017-04-28 11:00:00,120.48,120.58,120.31,120.55,109612.0,106.5318,106.6202,106.3815,106.5937,109612.0
2017-04-28 11:30:00,120.56,120.93,120.52,120.87,129464.0,106.6025,106.9297,106.5672,106.8766,129464.0
2017-04-28 12:00:00,120.88,121.15,120.87,121.13,163981.0,106.8855,107.1242,106.8766,107.1065,163981.0
2017-04-28 12:30:00,121.13,121.14,120.7,120.7,138705.0,107.1065,107.1154,106.7263,106.7263,138705.0
2017-04-28 13:00:00,120.7,120.9,120.59,120.84,97282.0,106.7263,106.9032,106.6291,106.8501,97282.0
2017-04-28 13:30:00,120.83,120.95,120.83,120.89,70662.0,106.8413,106.9474,106.8413,106.8943,70662.0
2017-04-28 14:00:00,120.9,121.11,120.83,121.01,141930.0,106.9032,107.0889,106.8413,107.0004,141930.0
2017-04-28 14:30:00,121.0,121.13,121.0,121.07,97396.0,106.9916,107.1065,106.9916,107.0535,97396.0
2017-04-28 15:00:00,121.06,121.16,120.93,120.98,121276.0,107.0446,107.1331,106.9297,106.9739,121276.0
2017-04-28 15:30:00,120.97,121.35,120.96,121.27,384791.0,106.9651,107.3011,106.9562,107.2303,384791.0
2017-05-01 09:30:00,121.37,121.69,121.1,121.27,149682.0,107.3188,107.6017,107.08,107.2303,149682.0
2017-05-01 10:00:00,121.26,121.32,121.12,121.15,142841.0,107.2215,107.2745,107.0977,107.1242,142841.0
2017-05-01 10:30:00,121.15,121.47,121.14,121.46,119514.0,107.1242,107.4072,107.1154,107.3983,119514.0
2017-05-01 11:00:00,121.42,121.46,121.28,121.29,70747.0,107.363,107.3983,107.2392,107.248,70747.0
2017-05-01 11:30:00,121.29,121.33,121.24,121.3,77493.0,107.248,107.2834,107.2038,107.2569,77493.0
2017-05-01 12:00:00,121.31,121.35,121.24,121.35,65814.0,107.2657,107.3011,107.2038,107.3011,65814.0
2017-05-01 12:30:00,121.35,121.42,121.23,121.25,110654.0,107.3011,107.363,107.195,107.2126,110654.0
2017-05-01 13:00:00,121.23,121.33,121.19,121.21,91054.0,107.195,107.2834,107.1596,107.1773,91054.0
2017-05-01 13:30:00,121.21,121.4,121.14,121.4,97070.0,107.1773,107.3453,107.1154,107.3453,97070.0
2017-05-01 14:00:00,121.41,121.65,121.39,121.58,90733.0,107.3541,107.5663,107.3364,107.5044,90733.0
2017-05-01 14:30:00,121.57,121.61,121.47,121.54,79988.0,107.4956,107.531,107.4072,107.4691,79988.0
2017-05-01 15:00:00,121.55,121.61,121.41,121.47,134697.0,107.4779,107.531,107.3541,107.4072,134697.0
2017-05-01 15:30:00,121.48,121.62,121.26,121.29,284835.0,107.416,107.5398,107.2215,107.248,284835.0
2017-05-02 09:30:00,121.29,121.71,120.85,120.92,209957.0,107.248,107.6194,106.859,106.9208,209957.0
2017-05-02 10:00:00,120.93,121.04,120.69,120.95,136242.0,106.9297,107.027,106.7175,106.9474,136242.0
2017-05-02 10:30:00,120.95,121.04,120.78,120.83,100216.0,106.9474,107.027,106.7971,106.8413,100216.0
2017-05-02 11:00:00,120.82,120.88,120.72,120.82,128016.0,106.8324,106.8855,106.744,106.8324,128016.0
2017-05-02 11:30:00,120.81,120.94,120.76,120.87,54968.0,106.8236,106.9385,106.7794,106.8766,54968.0
2017-05-02 12:00:00,120.88,121.03,120.87,121.03,120488.0,106.8855,107.0181,106.8766,107.0181,120488.0
2017-05-02 12:30:00,121.04,121.14,120.93,120.95,129830.0,107.027,107.1154,106.9297,106.9474,129830.0
2017-05-02 13:00:00,120.95,120.95,120.77,120.79,107653.0,106.9474,106.9474,106.7882,106.8059,107653.0
2017-05-02 13:30:00,120.8,120.83,120.5,120.52,158089.0,106.8147,106.8413,106.5495,106.5672,158089.0
2017-05-02 14:00:00,120.51,120.52,120.28,120.3,141619.0,106.5583,106.5672,106.3549,106.3726,141619.0
2017-05-02 14:30:00,120.3,120.38,120.21,120.38,125206.0,106.3726,106.4434,106.293,106.4434,125206.0
2017-05-02 15:00:00,120.38,120.43,120.32,120.39,144201.0,106.4434,106.4876,106.3903,106.4522,144201.0
2017-05-02 15:30:00,120.4,120.73,120.39,120.69,355728.0,106.461,106.7528,106.4522,106.7175,355728.0
2017-05-03 09:30:00,120.43,120.84,120.3,120.84,134870.0,106.4876,106.8501,106.3726,106.8501,134870.0
2017-05-03 10:00:00,120.87,120.87,120.03,120.23,90291.0,106.8766,106.8766,106.1339,106.3107,90291.0
2017-05-03 10:30:00,120.23,120.4,119.66,119.75,141072.0,106.3107,106.461,105.8067,105.8863,141072.0
2017-05-03 11:00:00,119.78,120.1,119.78,120.0,95226.0,105.9128,106.1958,105.9128,106.1074,95226.0
2017-05-03 11:30:00,120.03,120.15,119.96,120.01,101505.0,106.1339,106.24,106.072,106.1162,101505.0
2017-05-03 12:00:00,120.0,120.13,119.96,120.05,49793.0,106.1074,106.2223,106.072,106.1516,49793.0
2017-05-03 12:30:00,120.04,120.14,119.96,120.13,57564.0,106.1427,106.2311,106.072,106.2223,57564.0
2017-05-03 13:00:00,120.15,120.23,120.01,120.04,48756.0,106.24,106.3107,106.1162,106.1427,48756.0
2017-05-03 13:30:00,120.06,120.17,120.0,120.16,32900.0,106.1604,106.2577,106.1074,106.2488,32900.0
2017-05-03 14:00:00,120.19,120.33,120.01,120.11,93869.0,106.2754,106.3992,106.1162,106.2046,93869.0
2017-05-03 14:30:00,120.11,120.28,120.05,120.23,88532.0,106.2046,106.3549,106.1516,106.3107,88532.0
2017-05-03 15:00:00,120.23,120.29,120.12,120.17,110583.0,106.3107,106.3638,106.2135,106.2577,110583.0
2017-05-03 15:30:00,120.17,120.49,120.14,120.27,228246.0,106.2577,106.5406,106.2311,106.3461,228246.0
2017-05-04 09:30:00,120.75,120.9,120.48,120.62,110620.0,106.7705,106.9032,106.5318,106.6556,110620.0
2017-05-04 10:00:00,120.65,120.97,120.56,120.92,85253.0,106.6821,106.9651,106.6025,106.9208,85253.0
2017-05-04 10:30:00,120.92,120.99,120.58,120.85,131985.0,106.9208,106.9827,106.6202,106.859,131985.0
2017-05-04 11:00:00,120.85,120.85,120.43,120.51,78873.0,106.859,106.859,106.4876,106.5583,78873.0
2017-05-04 11:30:00,120.5,120.71,120.5,120.63,111441.0,106.5495,106.7352,106.5495,106.6644,111441.0
2017-05-04 12:00:00,120.62,120.63,120.22,120.48,113941.0,106.6556,106.6644,106.3019,106.5318,113941.0
2017-05-04 12:30:00,120.47,120.58,120.39,120.56,101682.0,106.5229,106.6202,106.4522,106.6025,101682.0
2017-05-04 13:00:00,120.58,120.83,120.58,120.79,47679.0,106.6202,106.8413,106.6202,106.8059,47679.0
2017-05-04 13:30:00,120.8,120.89,120.71,120.75,41884.0,106.8147,106.8943,106.7352,106.7705,41884.0
2017-05-04 14:00:00,120.77,120.82,120.58,120.73,65085.0,106.7882,106.8324,106.6202,106.7528,65085.0
2017-05-04 14:30:00,120.71,120.82,120.6,120.7,80479.0,106.7352,106.8324,106.6379,106.7263,80479.0
2017-05-04 15:00:00,120.69,120.71,120.49,120.59,117209.0,106.7175,106.7352,106.5406,106.6291,117209.0
2017-05-04 15:30:00,120.59,120.83,120.59,120.82,145982.0,106.6291,106.8413,106.6291,106.8324,145982.0
2017-05-05 09:30:00,120.91,121.28,120.76,120.91,212693.0,106.912,107.2392,106.7794,106.912,212693.0
2017-05-05 10:00:00,120.93,121.05,120.87,120.9,160018.0,106.9297,107.0358,106.8766,106.9032,160018.0
2017-05-05 10:30:00,120.9,121.03,120.87,120.97,135204.0,106.9032,107.0181,106.8766,106.9651,135204.0
2017-05-05 11:00:00,120.98,121.09,120.93,120.99,88474.0,106.9739,107.0712,106.9297,106.9827,88474.0
2017-05-05 11:30:00,121.0,121.34,120.91,121.33,114466.0,106.9916,107.2922,106.912,107.2834,114466.0
2017-05-05 12:00:00,121.33,121.38,121.06,121.17,74024.0,107.2834,107.3276,107.0446,107.1419,74024.0
2017-05-05 12:30:00,121.17,121.32,120.97,121.05,97066.0,107.1419,107.2745,106.9651,107.0358,97066.0
2017-05-05 13:00:00,121.05,121.05,120.92,121.0,35212.0,107.0358,107.0358,106.9208,106.9916,35212.0
2017-05-05 13:30:00,120.99,121.2,120.99,121.18,36898.0,106.9827,107.1684,106.9827,107.1507,36898.0
2017-05-05 14:00:00,121.2,121.23,121.04,121.14,41280.0,107.1684,107.195,107.027,107.1154,41280.0
2017-05-05 14:30:00,121.12,121.27,121.09,121.22,54391.0,107.0977,107.2303,107.0712,107.1861,54391.0
2017-05-05 15:00:00,121.23,121.4,121.2,121.26,59688.0,107.195,107.3453,107.1684,107.2215,59688.0
2017-05-05 15:30:00,121.28,121.52,121.19,121.5,245651.0,107.2392,107.4514,107.1596,107.4337,245651.0
2017-05-08 09:30:00,121.1,121.52,120.84,120.93,160943.0,107.08,107.4514,106.8501,106.9297,160943.0
2017-05-08 10:00:00,120.93,121.06,120.77,120.99,81796.0,106.9297,107.0446,106.7882,106.9827,81796.0
2017-05-08 10:30:00,120.99,121.06,120.8,120.88,125871.0,106.9827,107.0446,106.8147,106.8855,125871.0
2017-05-08 11:00:00,120.88,121.02,120.87,121.02,68361.0,106.8855,107.0093,106.8766,107.0093,68361.0
2017-05-08 11:30:00,121.01,121.28,121.01,121.25,50078.0,107.0004,107.2392,107.0004,107.2126,50078.0
2017-05-08 12:00:00,121.27,121.29,121.22,121.28,38707.0,107.2303,107.248,107.1861,107.2392,38707.0
2017-05-08 12:30:00,121.3,121.45,121.11,121.2,106328.0,107.2569,107.3895,107.0889,107.1684,106328.0
2017-05-08 13:00:00,121.22,121.23,120.91,120.93,81537.0,107.1861,107.195,106.912,106.9297,81537.0
2017-05-08 13:30:00,120.93,121.06,120.85,120.89,56086.0,106.9297,107.0446,106.859,106.8943,56086.0
2017-05-08 14:00:00,120.88,120.94,120.85,120.88,55959.0,106.8855,106.9385,106.859,106.8855,55959.0
2017-05-08 14:30:00,120.89,121.07,120.76,121.07,74110.0,106.8943,107.0535,106.7794,107.0535,74110.0
2017-05-08 15:00:00,121.07,121.08,120.95,121.04,109440.0,107.0535,107.0623,106.9474,107.027,109440.0
2017-05-08 15:30:00,121.05,121.12,120.96,121.09,147105.0,107.0358,107.0977,106.9562,107.0712,147105.0
2017-05-09 09:30:00,121.3,121.63,121.0,121.33,105355.0,107.2569,107.5486,106.9916,107.2834,105355.0
2017-05-09 10:00:00,121.34,121.62,121.33,121.41,68998.0,107.2922,107.5398,107.2834,107.3541,68998.0
2017-05-09 10:30:00,121.42,121.47,121.16,121.26,46004.0,107.363,107.4072,107.1331,107.2215,46004.0
2017-05-09 11:00:00,121.27,121.46,121.23,121.37,55322.0,107.2303,107.3983,107.195,107.3188,55322.0
2017-05-09 11:30:00,121.33,121.54,121.32,121.49,35975.0,107.2834,107.4691,107.2745,107.4249,35975.0
2017-05-09 12:00:00,121.5,121.5,121.32,121.35,33480.0,107.4337,107.4337,107.2745,107.3011,33480.0
2017-05-09 12:30:00,121.34,121.42,121.26,121.32,31457.0,107.2922,107.363,107.2215,107.2745,31457.0
2017-05-09 13:00:00,121.31,121.36,121.07,121.09,33736.0,107.2657,107.3099,107.0535,107.0712,33736.0
2017-05-09 13:30:00,121.09,121.25,121.04,121.21,38440.0,107.0712,107.2126,107.027,107.1773,38440.0
2017-05-09 14:00:00,121.23,121.29,121.17,121.27,28317.0,107.195,107.248,107.1419,107.2303,28317.0
2017-05-09 14:30:00,121.26,121.32,121.17,121.18,51004.0,107.2215,107.2745,107.1419,107.1507,51004.0
2017-05-09 15:00:00,121.19,121.23,120.99,121.03,66736.0,107.1596,107.195,106.9827,107.0181,66736.0
2017-05-09 15:30:00,121.06,121.11,120.91,121.07,137248.0,107.0446,107.0889,106.912,107.0535,137248.0
2017-05-10 09:30:00,121.07,121.27,120.9,121.13,120840.0,107.0535,107.2303,106.9032,107.1065,120840.0
2017-05-10 10:00:00,121.12,121.12,120.81,120.86,84788.0,107.0977,107.0977,106.8236,106.8678,84788.0
2017-05-10 10:30:00,120.87,120.9,120.56,120.68,76832.0,106.8766,106.9032,106.6025,106.7086,76832.0
2017-05-10 11:00:00,120.68,121.14,120.65,121.11,93340.0,106.7086,107.1154,106.6821,107.0889,93340.0
2017-05-10 11:30:00,121.13,121.3,121.08,121.27,77059.0,107.1065,107.2569,107.0623,107.2303,77059.0
2017-05-10 12:00:00,121.28,121.37,121.16,121.22,51027.0,107.2392,107.3188,107.1331,107.1861,51027.0
2017-05-10 12:30:00,121.23,121.3,121.19,121.29,35448.0,107.195,107.2569,107.1596,107.248,35448.0
2017-05-10 13:00:00,121.28,121.28,121.13,121.22,45202.0,107.2392,107.2392,107.1065,107.1861,45202.0
2017-05-10 13:30:00,121.23,121.23,120.95,120.95,107053.0,107.195,107.195,106.9474,106.9474,107053.0
2017-05-10 14:00:00,120.94,121.04,120.91,120.98,70887.0,106.9385,107.027,106.912,106.9739,70887.0
2017-05-10 14:30:00,120.99,121.09,120.97,121.09,56648.0,106.9827,107.0712,106.9651,107.0712,56648.0
2017-05-10 15:00:00,121.09,121.24,121.02,121.11,80001.0,107.0712,107.2038,107.0093,107.0889,80001.0
2017-05-10 15:30:00,121.11,121.27,121.05,121.17,139987.0,107.0889,107.2303,107.0358,107.1419,139987.0
2017-05-11 09:30:00,120.97,120.97,119.67,120.41,233983.0,106.9651,106.9651,105.8156,106.4699,233983.0
2017-05-11 10:00:00,120.38,120.65,120.33,120.45,103129.0,106.4434,106.6821,106.3992,106.5053,103129.0
2017-05-11 10:30:00,120.47,120.54,120.25,120.5,83127.0,106.5229,106.5848,106.3284,106.5495,83127.0
2017-05-11 11:00:00,120.47,120.57,120.39,120.51,77685.0,106.5229,106.6114,106.4522,106.5583,77685.0
2017-05-11 11:30:00,120.5,120.65,120.35,120.38,71176.0,106.5495,106.6821,106.4168,106.4434,71176.0
2017-05-11 12:00:00,120.39,120.51,120.24,120.51,73551.0,106.4522,106.5583,106.3196,106.5583,73551.0
2017-05-11 12:30:00,120.5,120.58,120.44,120.46,66787.0,106.5495,106.6202,106.4964,106.5141,66787.0
2017-05-11 13:00:00,120.46,120.59,120.4,120.44,43972.0,106.5141,106.6291,106.461,106.4964,43972.0
2017-05-11 13:30:00,120.42,120.51,120.4,120.44,43492.0,106.4787,106.5583,106.461,106.4964,43492.0
2017-05-11 14:00:00,120.44,120.56,120.41,120.48,66607.0,106.4964,106.6025,106.4699,106.5318,66607.0
2017-05-11 14:30:00,120.49,120.51,120.27,120.39,126264.0,106.5406,106.5583,106.3461,106.4522,126264.0
2017-05-11 15:00:00,120.39,120.48,120.36,120.39,125750.0,106.4522,106.5318,106.4257,106.4522,125750.0
2017-05-11 15:30:00,120.39,120.82,120.37,120.8,289910.0,106.4522,106.8324,106.4345,106.8147,289910.0
2017-05-12 09:30:00,120.38,121.28,120.38,121.09,252381.0,106.4434,107.2392,106.4434,107.0712,252381.0
2017-05-12 10:00:00,121.13,121.5,121.04,121.27,305171.0,107.1065,107.4337,107.027,107.2303,305171.0
2017-05-12 10:30:00,121.3,121.31,120.78,120.98,159719.0,107.2569,107.2657,106.7971,106.9739,159719.0
2017-05-12 11:00:00,120.99,121.1,120.78,120.97,117317.0,106.9827,107.08,106.7971,106.9651,117317.0
2017-05-12 11:30:00,120.96,121.17,120.96,121.05,83591.0,106.9562,107.1419,106.9562,107.0358,83591.0
2017-05-12 12:00:00,121.06,121.13,120.97,120.98,95710.0,107.0446,107.1065,106.9651,106.9739,95710.0
2017-05-12 12:30:00,120.98,121.05,120.95,120.97,89282.0,106.9739,107.0358,106.9474,106.9651,89282.0
2017-05-12 13:00:00,120.97,121.12,120.97,121.11,80144.0,106.9651,107.0977,106.9651,107.0889,80144.0
2017-05-12 13:30:00,121.1,121.14,121.06,121.07,54475.0,107.08,107.1154,107.0446,107.0535,54475.0
2017-05-12 14:00:00,121.09,121.09,120.72,120.77,119132.0,107.0712,107.0712,106.744,106.7882,119132.0
2017-05-12 14:30:00,120.77,121.0,120.73,120.87,112596.0,106.7882,106.9916,106.7528,106.8766,112596.0
2017-05-12 15:00:00,120.86,120.88,120.66,120.67,144911.0,106.8678,106.8855,106.6909,106.6998,144911.0
2017-05-12 15:30:00,120.67,120.96,120.59,120.93,364440.0,106.6998,106.9562,106.6291,106.9297,364440.0
2017-05-15 09:30:00,120.96,121.94,120.76,121.87,153657.0,106.9562,107.8228,106.7794,107.7609,153657.0
2017-05-15 10:00:00,121.87,121.91,121.59,121.83,41215.0,107.7609,107.7962,107.5133,107.7255,41215.0
2017-05-15 10:30:00,121.83,121.99,121.83,121.93,86143.0,107.7255,107.867,107.7255,107.8139,86143.0
2017-05-15 11:00:00,121.93,122.12,121.91,122.02,141804.0,107.8139,107.9819,107.7962,107.8935,141804.0
2017-05-15 11:30:00,122.03,122.22,121.93,122.16,75444.0,107.9023,108.0703,107.8139,108.0173,75444.0
2017-05-15 12:00:00,122.15,122.44,122.12,122.37,88047.0,108.0084,108.2649,107.9819,108.203,88047.0
2017-05-15 12:30:00,122.34,122.45,122.29,122.42,69817.0,108.1765,108.2737,108.1322,108.2472,69817.0
2017-05-15 13:00:00,122.42,122.5,122.4,122.48,49221.0,108.2472,108.3179,108.2295,108.3002,49221.0
2017-05-15 13:30:00,122.46,122.54,122.22,122.24,55178.0,108.2826,108.3533,108.0703,108.088,55178.0
2017-05-15 14:00:00,122.23,122.24,122.09,122.22,104327.0,108.0792,108.088,107.9554,108.0703,104327.0
2017-05-15 14:30:00,122.22,122.43,122.22,122.28,84769.0,108.0703,108.256,108.0703,108.1234,84769.0
2017-05-15 15:00:00,122.27,122.3,122.17,122.27,133998.0,108.1146,108.1411,108.0261,108.1146,133998.0
2017-05-15 15:30:00,122.27,122.35,122.14,122.26,210664.0,108.1146,108.1853,107.9996,108.1057,210664.0
2017-05-16 09:30:00,122.69,122.78,122.22,122.72,179205.0,108.4859,108.5655,108.0703,108.5125,179205.0
2017-05-16 10:00:00,122.71,122.88,122.53,122.7,129199.0,108.5036,108.6539,108.3445,108.4948,129199.0
2017-05-16 10:30:00,122.72,122.91,122.68,122.83,123222.0,108.5125,108.6805,108.4771,108.6097,123222.0
2017-05-16 11:00:00,122.85,123.05,122.77,122.8,169090.0,108.6274,108.8043,108.5567,108.5832,169090.0
2017-05-16 11:30:00,122.82,122.91,122.65,122.83,120943.0,108.6009,108.6805,108.4506,108.6097,120943.0
2017-05-16 12:00:00,122.84,122.96,122.83,122.85,100369.0,108.6186,108.7247,108.6097,108.6274,100369.0
2017-05-16 12:30:00,122.85,122.99,122.77,122.93,59664.0,108.6274,108.7512,108.5567,108.6981,59664.0
2017-05-16 13:00:00,122.93,123.07,122.93,123.03,64045.0,108.6981,108.8219,108.6981,108.7866,64045.0
2017-05-16 13:30:00,123.04,123.31,123.04,123.19,87248.0,108.7954,109.0342,108.7954,108.928,87248.0
2017-05-16 14:00:00,123.19,123.21,123.0,123.02,85682.0,108.928,108.9457,108.76,108.7777,85682.0
2017-05-16 14:30:00,123.03,123.11,122.96,122.98,69330.0,108.7866,108.8573,108.7247,108.7424,69330.0
2017-05-16 15:00:00,122.99,123.26,122.9,123.17,122601.0,108.7512,108.9899,108.6716,108.9104,122601.0
2017-05-16 15:30:00,123.16,123.23,123.09,123.14,278290.0,108.9015,108.9634,108.8396,108.8838,278290.0
2017-05-17 09:30:00,122.2,123.07,122.0,122.05,276237.0,108.0527,108.8219,107.8758,107.92,276237.0
2017-05-17 10:00:00,122.05,122.05,121.17,121.34,188190.0,107.92,107.92,107.1419,107.2922,188190.0
2017-05-17 10:30:00,121.31,121.43,120.7,120.78,117281.0,107.2657,107.3718,106.7263,106.7971,117281.0
2017-05-17 11:00:00,120.81,121.1,120.66,120.94,88069.0,106.8236,107.08,106.6909,106.9385,88069.0
2017-05-17 11:30:00,120.95,121.26,120.83,121.23,73281.0,106.9474,107.2215,106.8413,107.195,73281.0
2017-05-17 12:00:00,121.23,121.45,121.0,121.35,124296.0,107.195,107.3895,106.9916,107.3011,124296.0
2017-05-17 12:30:00,121.33,121.42,121.2,121.31,48503.0,107.2834,107.363,107.1684,107.2657,48503.0
2017-05-17 13:00:00,121.31,121.39,121.17,121.35,43421.0,107.2657,107.3364,107.1419,107.3011,43421.0
2017-05-17 13:30:00,121.33,121.39,121.05,121.13,48442.0,107.2834,107.3364,107.0358,107.1065,48442.0
2017-05-17 14:00:00,121.09,121.13,120.67,120.75,66316.0,107.0712,107.1065,106.6998,106.7705,66316.0
2017-05-17 14:30:00,120.76,120.88,120.58,120.77,104694.0,106.7794,106.8855,106.6202,106.7882,104694.0
2017-05-17 15:00:00,120.78,121.1,120.74,120.97,95949.0,106.7971,107.08,106.7617,106.9651,95949.0
2017-05-17 15:30:00,120.97,121.02,120.34,120.45,296131.0,106.9651,107.0093,106.408,106.5053,296131.0
2017-05-18 09:30:00,120.86,120.86,119.41,120.26,229919.0,106.8678,106.8678,105.5857,106.3373,229919.0
2017-05-18 10:00:00,120.29,120.93,120.16,120.72,114391.0,106.3638,106.9297,106.2488,106.744,114391.0
2017-05-18 10:30:00,120.74,121.03,120.45,120.58,78845.0,106.7617,107.0181,106.5053,106.6202,78845.0
2017-05-18 11:00:00,120.57,120.87,120.57,120.79,64684.0,106.6114,106.8766,106.6114,106.8059,64684.0
2017-05-18 11:30:00,120.82,120.84,120.49,120.53,51240.0,106.8324,106.8501,106.5406,106.576,51240.0
2017-05-18 12:00:00,120.54,120.56,120.23,120.39,76628.0,106.5848,106.6025,106.3107,106.4522,76628.0
2017-05-18 12:30:00,120.38,120.62,120.31,120.35,56749.0,106.4434,106.6556,106.3815,106.4168,56749.0
2017-05-18 13:00:00,120.35,120.4,119.94,119.98,119243.0,106.4168,106.461,106.0543,106.0897,119243.0
2017-05-18 13:30:00,119.97,120.51,119.93,120.35,92775.0,106.0808,106.5583,106.0455,106.4168,92775.0
2017-05-18 14:00:00,120.34,120.82,120.33,120.54,99232.0,106.408,106.8324,106.3992,106.5848,99232.0
2017-05-18 14:30:00,120.56,120.71,120.39,120.43,81217.0,106.6025,106.7352,106.4522,106.4876,81217.0
2017-05-18 15:00:00,120.44,120.62,120.34,120.5,119837.0,106.4964,106.6556,106.408,106.5495,119837.0
2017-05-18 15:30:00,120.5,120.69,120.35,120.4,267371.0,106.5495,106.7175,106.4168,106.461,267371.0
2017-05-19 09:30:00,121.01,121.01,120.19,120.78,302696.0,107.0004,107.0004,106.2754,106.7971,302696.0
2017-05-19 10:00:00,120.75,120.89,120.55,120.68,118069.0,106.7705,106.8943,106.5937,106.7086,118069.0
2017-05-19 10:30:00,120.69,120.72,120.5,120.5,87743.0,106.7175,106.744,106.5495,106.5495,87743.0
2017-05-19 11:00:00,120.5,120.76,120.39,120.75,236278.0,106.5495,106.7794,106.4522,106.7705,236278.0
2017-05-19 11:30:00,120.74,120.89,120.55,120.63,114218.0,106.7617,106.8943,106.5937,106.6644,114218.0
2017-05-19 12:00:00,120.64,120.66,120.43,120.49,137852.0,106.6733,106.6909,106.4876,106.5406,137852.0
2017-05-19 12:30:00,120.5,120.87,120.46,120.8,108803.0,106.5495,106.8766,106.5141,106.8147,108803.0
2017-05-19 13:00:00,120.79,120.79,120.52,120.55,53314.0,106.8059,106.8059,106.5672,106.5937,53314.0
2017-05-19 13:30:00,120.56,120.62,120.5,120.6,32233.0,106.6025,106.6556,106.5495,106.6379,32233.0
2017-05-19 14:00:00,120.59,120.87,120.55,120.85,88468.0,106.6291,106.8766,106.5937,106.859,88468.0
2017-05-19 14:30:00,120.85,121.21,120.85,121.19,66391.0,106.859,107.1773,106.859,107.1596,66391.0
2017-05-19 15:00:00,121.16,121.21,120.7,120.75,117775.0,107.1331,107.1773,106.7263,106.7705,117775.0
2017-05-19 15:30:00,120.76,121.0,120.69,120.96,291817.0,106.7794,106.9916,106.7175,106.9562,291817.0
2017-05-22 09:30:00,121.6,122.32,121.22,122.32,192478.0,107.5221,108.1588,107.1861,108.1588,192478.0
2017-05-22 10:00:00,122.32,122.38,122.07,122.38,118922.0,108.1588,108.2118,107.9377,108.2118,118922.0
2017-05-22 10:30:00,122.38,122.38,122.15,122.24,79617.0,108.2118,108.2118,108.0084,108.088,79617.0
2017-05-22 11:00:00,122.24,122.7,122.22,122.56,82208.0,108.088,108.4948,108.0703,108.371,82208.0
2017-05-22 11:30:00,122.53,122.66,122.47,122.64,66983.0,108.3445,108.4594,108.2914,108.4417,66983.0
2017-05-22 12:00:00,122.61,122.68,122.51,122.57,48907.0,108.4152,108.4771,108.3268,108.3798,48907.0
2017-05-22 12:30:00,122.59,122.65,122.48,122.48,66475.0,108.3975,108.4506,108.3002,108.3002,66475.0
2017-05-22 13:00:00,122.47,122.52,122.29,122.49,95697.0,108.2914,108.3356,108.1322,108.3091,95697.0
2017-05-22 13:30:00,122.51,122.58,122.38,122.38,80923.0,108.3268,108.3887,108.2118,108.2118,80923.0
2017-05-22 14:00:00,122.38,122.47,122.31,122.37,99785.0,108.2118,108.2914,108.1499,108.203,99785.0
2017-05-22 14:30:00,122.4,122.57,122.37,122.43,157509.0,108.2295,108.3798,108.203,108.256,157509.0
2017-05-22 15:00:00,122.42,122.58,122.42,122.52,91216.0,108.2472,108.3887,108.2472,108.3356,91216.0
2017-05-22 15:30:00,122.52,122.84,122.5,122.68,229677.0,108.3356,108.6186,108.3179,108.4771,229677.0
2017-05-23 09:30:00,122.86,122.86,122.27,122.45,131869.0,108.6363,108.6363,108.1146,108.2737,131869.0
2017-05-23 10:00:00,122.45,123.07,122.36,122.75,96888.0,108.2737,108.8219,108.1941,108.539,96888.0
2017-05-23 10:30:00,122.75,122.75,122.37,122.51,88825.0,108.539,108.539,108.203,108.3268,88825.0
2017-05-23 11:00:00,122.51,122.52,122.27,122.43,64813.0,108.3268,108.3356,108.1146,108.256,64813.0
2017-05-23 11:30:00,122.42,122.45,122.13,122.18,66415.0,108.2472,108.2737,107.9908,108.035,66415.0
2017-05-23 12:00:00,122.18,122.24,121.88,121.92,120987.0,108.035,108.088,107.7697,107.8051,120987.0
2017-05-23 12:30:00,121.93,122.09,121.92,122.0,37074.0,107.8139,107.9554,107.8051,107.8758,37074.0
2017-05-23 13:00:00,122.0,122.21,121.97,122.2,39628.0,107.8758,108.0615,107.8493,108.0527,39628.0
2017-05-23 13:30:00,122.18,122.24,122.11,122.17,44794.0,108.035,108.088,107.9731,108.0261,44794.0
2017-05-23 14:00:00,122.17,122.17,121.88,121.89,52578.0,108.0261,108.0261,107.7697,107.7785,52578.0
2017-05-23 14:30:00,121.89,122.04,121.81,121.83,69985.0,107.7785,107.9112,107.7078,107.7255,69985.0
2017-05-23 15:00:00,121.82,122.03,121.8,121.96,93418.0,107.7167,107.9023,107.699,107.8404,93418.0
2017-05-23 15:30:00,121.94,122.16,121.86,122.14,191380.0,107.8228,108.0173,107.752,107.9996,191380.0
2017-05-24 09:30:00,120.43,121.69,120.3,121.14,358469.0,106.4876,107.6017,106.3726,107.1154,358469.0
2017-05-24 10:00:00,121.16,121.71,121.12,121.38,129072.0,107.1331,107.6194,107.0977,107.3276,129072.0
2017-05-24 10:30:00,121.39,121.57,121.2,121.37,111860.0,107.3364,107.4956,107.1684,107.3188,111860.0
2017-05-24 11:00:00,121.35,121.64,121.29,121.64,54503.0,107.3011,107.5575,107.248,107.5575,54503.0
2017-05-24 11:30:00,121.65,121.89,121.65,121.8,83047.0,107.5663,107.7785,107.5663,107.699,83047.0
2017-05-24 12:00:00,121.8,121.81,121.58,121.65,62197.0,107.699,107.7078,107.5044,107.5663,62197.0
2017-05-24 12:30:00,121.64,121.78,121.6,121.62,54103.0,107.5575,107.6813,107.5221,107.5398,54103.0
2017-05-24 13:00:00,121.62,121.74,121.46,121.5,72629.0,107.5398,107.6459,107.3983,107.4337,72629.0
2017-05-24 13:30:00,121.5,121.69,121.5,121.65,61110.0,107.4337,107.6017,107.4337,107.5663,61110.0
2017-05-24 14:00:00,121.65,121.97,121.53,121.91,70480.0,107.5663,107.8493,107.4602,107.7962,70480.0
2017-05-24 14:30:00,121.91,122.1,121.86,122.02,115481.0,107.7962,107.9642,107.752,107.8935,115481.0
2017-05-24 15:00:00,122.02,122.13,121.99,122.07,87468.0,107.8935,107.9908,107.867,107.9377,87468.0
2017-05-24 15:30:00,122.06,122.15,121.89,121.95,201789.0,107.9289,108.0084,107.7785,107.8316,201789.0
2017-05-25 09:30:00,122.75,123.56,122.2,122.99,245724.0,108.539,109.2552,108.0527,108.7512,245724.0
2017-05-25 10:00:00,123.02,123.04,122.41,122.52,78139.0,108.7777,108.7954,108.2383,108.3356,78139.0
2017-05-25 10:30:00,122.5,122.66,122.37,122.64,92788.0,108.3179,108.4594,108.203,108.4417,92788.0
2017-05-25 11:00:00,122.65,122.96,122.6,122.9,47656.0,108.4506,108.7247,108.4064,108.6716,47656.0
2017-05-25 11:30:00,122.92,122.96,122.69,122.82,56569.0,108.6893,108.7247,108.4859,108.6009,56569.0
2017-05-25 12:00:00,122.81,122.86,122.67,122.83,45298.0,108.592,108.6363,108.4682,108.6097,45298.0
2017-05-25 12:30:00,122.82,123.14,122.79,123.09,46306.0,108.6009,108.8838,108.5744,108.8396,46306.0
2017-05-25 13:00:00,123.07,123.09,122.87,122.92,48835.0,108.8219,108.8396,108.6451,108.6893,48835.0
2017-05-25 13:30:00,122.92,123.02,122.85,123.02,33837.0,108.6893,108.7777,108.6274,108.7777,33837.0
2017-05-25 14:00:00,123.02,123.02,122.86,122.88,55004.0,108.7777,108.7777,108.6363,108.6539,55004.0
2017-05-25 14:30:00,122.88,123.16,122.87,123.14,55029.0,108.6539,108.9015,108.6451,108.8838,55029.0
2017-05-25 15:00:00,123.14,123.22,123.03,123.06,94643.0,108.8838,108.9546,108.7866,108.8131,94643.0
2017-05-25 15:30:00,123.06,123.31,123.0,123.07,190582.0,108.8131,109.0342,108.76,108.8219,190582.0
2017-05-26 09:30:00,122.94,123.11,122.52,122.79,104707.0,108.707,108.8573,108.3356,108.5744,104707.0
2017-05-26 10:00:00,122.77,122.97,122.71,122.85,53653.0,108.5567,108.7335,108.5036,108.6274,53653.0
2017-05-26 10:30:00,122.87,123.0,122.82,122.84,74951.0,108.6451,108.76,108.6009,108.6186,74951.0
2017-05-26 11:00:00,122.84,122.97,122.55,122.56,56294.0,108.6186,108.7335,108.3621,108.371,56294.0
2017-05-26 11:30:00,122.58,122.72,122.56,122.58,63447.0,108.3887,108.5125,108.371,108.3887,63447.0
2017-05-26 12:00:00,122.58,122.71,122.58,122.69,88629.0,108.3887,108.5036,108.3887,108.4859,88629.0
2017-05-26 12:30:00,122.69,122.75,122.6,122.64,63528.0,108.4859,108.539,108.4064,108.4417,63528.0
2017-05-26 13:00:00,122.63,122.65,122.55,122.55,53098.0,108.4329,108.4506,108.3621,108.3621,53098.0
2017-05-26 13:30:00,122.55,122.64,122.53,122.64,56527.0,108.3621,108.4417,108.3445,108.4417,56527.0
2017-05-26 14:00:00,122.64,122.84,122.55,122.82,68323.0,108.4417,108.6186,108.3621,108.6009,68323.0
2017-05-26 14:30:00,122.83,122.93,122.73,122.87,69705.0,108.6097,108.6981,108.5213,108.6451,69705.0
2017-05-26 15:00:00,122.88,122.95,122.77,122.86,85406.0,108.6539,108.7158,108.5567,108.6363,85406.0
2017-05-26 15:30:00,122.85,122.95,122.77,122.85,202530.0,108.6274,108.7158,108.5567,108.6274,202530.0
2017-05-30 09:30:00,122.61,123.21,122.35,122.93,100195.0,108.4152,108.9457,108.1853,108.6981,100195.0
2017-05-30 10:00:00,122.92,123.19,122.87,123.11,63889.0,108.6893,108.928,108.6451,108.8573,63889.0
2017-05-30 10:30:00,123.1,123.58,123.1,123.47,101218.0,108.8485,109.2729,108.8485,109.1756,101218.0
2017-05-30 11:00:00,123.47,123.76,123.3,123.76,96446.0,109.1756,109.4321,109.0253,109.4321,96446.0
2017-05-30 11:30:00,123.76,123.78,123.52,123.54,78327.0,109.4321,109.4497,109.2198,109.2375,78327.0
2017-05-30 12:00:00,123.54,123.56,123.48,123.49,41027.0,109.2375,109.2552,109.1845,109.1933,41027.0
2017-05-30 12:30:00,123.51,123.58,123.45,123.57,32214.0,109.211,109.2729,109.1579,109.2641,32214.0
2017-05-30 13:00:00,123.57,123.66,123.54,123.63,43240.0,109.2641,109.3436,109.2375,109.3171,43240.0
2017-05-30 13:30:00,123.64,123.77,123.63,123.76,53907.0,109.3259,109.4409,109.3171,109.4321,53907.0
2017-05-30 14:00:00,123.75,123.79,123.68,123.73,48588.0,109.4232,109.4586,109.3613,109.4055,48588.0
2017-05-30 14:30:00,123.75,123.97,123.73,123.94,65816.0,109.4232,109.6177,109.4055,109.5912,65816.0
2017-05-30 15:00:00,123.94,123.97,123.83,123.92,91241.0,109.5912,109.6177,109.494,109.5735,91241.0
2017-05-30 15:30:00,123.92,123.97,123.78,123.78,218653.0,109.5735,109.6177,109.4497,109.4497,218653.0
2017-05-31 09:30:00,124.0,124.0,123.52,123.71,72433.0,109.6443,109.6443,109.2198,109.3878,72433.0
2017-05-31 10:00:00,123.7,123.95,123.53,123.88,88194.0,109.379,109.6001,109.2287,109.5382,88194.0
2017-05-31 10:30:00,123.89,124.34,123.83,124.3,101355.0,109.547,109.9449,109.494,109.9095,101355.0
2017-05-31 11:00:00,124.31,124.39,124.08,124.24,100129.0,109.9184,109.9891,109.715,109.8565,100129.0
2017-05-31 11:30:00,124.23,124.26,124.0,124.04,89928.0,109.8476,109.8742,109.6443,109.6796,89928.0
2017-05-31 12:00:00,124.06,124.22,123.98,123.98,62786.0,109.6973,109.8388,109.6266,109.6266,62786.0
2017-05-31 12:30:00,124.0,124.08,123.89,123.97,70004.0,109.6443,109.715,109.547,109.6177,70004.0
2017-05-31 13:00:00,123.99,124.19,123.9,124.0,97905.0,109.6354,109.8123,109.5558,109.6443,97905.0
2017-05-31 13:30:00,123.98,124.03,123.8,123.91,53393.0,109.6266,109.6708,109.4674,109.5647,53393.0
2017-05-31 14:00:00,123.91,124.0,123.76,124.0,65105.0,109.5647,109.6443,109.4321,109.6443,65105.0
2017-05-31 14:30:00,124.01,124.26,123.94,124.24,108117.0,109.6531,109.8742,109.5912,109.8565,108117.0
2017-05-31 15:00:00,124.24,124.26,124.07,124.25,97919.0,109.8565,109.8742,109.7062,109.8653,97919.0
2017-05-31 15:30:00,124.26,124.6,124.26,124.44,310020.0,109.8742,110.1748,109.8742,110.0333,310020.0
2017-06-01 09:30:00,124.93,124.93,123.86,124.65,223605.0,110.4666,110.4666,109.5205,110.219,223605.0
2017-06-01 10:00:00,124.64,124.78,124.21,124.22,155380.0,110.2102,110.334,109.83,109.8388,155380.0
2017-06-01 10:30:00,124.22,124.38,124.06,124.06,63936.0,109.8388,109.9803,109.6973,109.6973,63936.0
2017-06-01 11:00:00,124.07,124.19,123.96,124.01,83822.0,109.7062,109.8123,109.6089,109.6531,83822.0
2017-06-01 11:30:00,124.04,124.25,123.99,124.17,60008.0,109.6796,109.8653,109.6354,109.7946,60008.0
2017-06-01 12:00:00,124.22,124.51,124.17,124.4,87695.0,109.8388,110.0952,109.7946,109.998,87695.0
2017-06-01 12:30:00,124.36,124.47,124.29,124.44,92117.0,109.9626,110.0599,109.9007,110.0333,92117.0
2017-06-01 13:00:00,124.42,124.73,124.4,124.73,62688.0,110.0156,110.2898,109.998,110.2898,62688.0
2017-06-01 13:30:00,124.73,124.89,124.54,124.86,78261.0,110.2898,110.4312,110.1218,110.4047,78261.0
2017-06-01 14:00:00,124.85,125.17,124.85,125.17,172437.0,110.3959,110.6788,110.3959,110.6788,172437.0
2017-06-01 14:30:00,125.14,125.19,125.05,125.18,104830.0,110.6523,110.6965,110.5727,110.6877,104830.0
2017-06-01 15:00:00,125.19,125.21,125.04,125.06,77950.0,110.6965,110.7142,110.5639,110.5816,77950.0
2017-06-01 15:30:00,125.07,125.22,124.93,125.22,211480.0,110.5904,110.723,110.4666,110.723,211480.0
2017-06-02 09:30:00,125.37,125.98,124.89,125.02,195362.0,110.8557,111.395,110.4312,110.5462,195362.0
2017-06-02 10:00:00,125.04,125.38,125.04,125.32,57454.0,110.5639,110.8645,110.5639,110.8115,57454.0
2017-06-02 10:30:00,125.33,125.6,125.23,125.43,55042.0,110.8203,111.059,110.7319,110.9087,55042.0
2017-06-02 11:00:00,125.46,125.71,125.41,125.42,104655.0,110.9352,111.1563,110.891,110.8999,104655.0
2017-06-02 11:30:00,125.42,125.6,125.37,125.55,79175.0,110.8999,111.059,110.8557,111.0148,79175.0
2017-06-02 12:00:00,125.55,125.63,125.47,125.6,54834.0,111.0148,111.0856,110.9441,111.059,54834.0
2017-06-02 12:30:00,125.59,125.62,125.47,125.61,54646.0,111.0502,111.0767,110.9441,111.0679,54646.0
2017-06-02 13:00:00,125.62,125.63,125.49,125.61,37702.0,111.0767,111.0856,110.9618,111.0679,37702.0
2017-06-02 13:30:00,125.61,125.82,125.59,125.59,44689.0,111.0679,111.2536,111.0502,111.0502,44689.0
2017-06-02 14:00:00,125.59,125.79,125.58,125.63,49943.0,111.0502,111.227,111.0414,111.0856,49943.0
2017-06-02 14:30:00,125.66,125.77,125.61,125.72,51593.0,111.1121,111.2094,111.0679,111.1651,51593.0
2017-06-02 15:00:00,125.75,125.85,125.7,125.71,72075.0,111.1917,111.2801,111.1475,111.1563,72075.0
2017-06-02 15:30:00,125.71,125.77,125.55,125.65,301282.0,111.1563,111.2094,111.0148,111.1032,301282.0
2017-06-05 09:30:00,126.0,126.88,125.44,126.64,286965.0,111.4127,112.1908,110.9176,111.9786,286965.0
2017-06-05 10:00:00,126.62,126.62,126.25,126.45,94959.0,111.9609,111.9609,111.6338,111.8106,94959.0
2017-06-05 10:30:00,126.45,126.73,126.41,126.59,106097.0,111.8106,112.0582,111.7753,111.9344,106097.0
2017-06-05 11:00:00,126.62,126.7,126.5,126.61,94772.0,111.9609,112.0317,111.8548,111.9521,94772.0
2017-06-05 11:30:00,126.61,126.8,126.58,126.79,91129.0,111.9521,112.1201,111.9256,112.1113,91129.0
2017-06-05 12:00:00,126.78,126.89,126.7,126.76,60423.0,112.1024,112.1997,112.0317,112.0847,60423.0
2017-06-05 12:30:00,126.77,126.79,126.7,126.76,48044.0,112.0936,112.1113,112.0317,112.0847,48044.0
2017-06-05 13:00:00,126.76,126.98,126.76,126.9,93258.0,112.0847,112.2793,112.0847,112.2085,93258.0
2017-06-05 13:30:00,126.91,126.91,126.56,126.58,68010.0,112.2174,112.2174,111.9079,111.9256,68010.0
2017-06-05 14:00:00,126.58,126.7,126.58,126.59,59029.0,111.9256,112.0317,111.9256,111.9344,59029.0
2017-06-05 14:30:00,126.59,126.71,126.58,126.68,73763.0,111.9344,112.0405,111.9256,112.014,73763.0
2017-06-05 15:00:00,126.68,126.82,126.64,126.74,102519.0,112.014,112.1378,111.9786,112.0671,102519.0
2017-06-05 15:30:00,126.75,126.86,126.57,126.59,182409.0,112.0759,112.1732,111.9167,111.9344,182409.0
2017-06-06 09:30:00,126.19,126.84,126.01,126.78,124274.0,111.5807,112.1555,111.4216,112.1024,124274.0
2017-06-06 10:00:00,126.8,126.98,126.65,126.98,73127.0,112.1201,112.2793,111.9875,112.2793,73127.0
2017-06-06 10:30:00,126.97,126.98,126.66,126.69,59262.0,112.2704,112.2793,111.9963,112.0228,59262.0
2017-06-06 11:00:00,126.69,126.69,126.44,126.58,54925.0,112.0228,112.0228,111.8018,111.9256,54925.0
2017-06-06 11:30:00,126.6,126.89,126.57,126.8,48465.0,111.9433,112.1997,111.9167,112.1201,48465.0
2017-06-06 12:00:00,126.81,127.0,126.79,126.97,128528.0,112.129,112.297,112.1113,112.2704,128528.0
2017-06-06 12:30:00,126.96,126.97,126.7,126.72,48982.0,112.2616,112.2704,112.0317,112.0494,48982.0
2017-06-06 13:00:00,126.72,126.74,126.46,126.59,38156.0,112.0494,112.0671,111.8195,111.9344,38156.0
2017-06-06 13:30:00,126.59,126.6,126.44,126.57,112037.0,111.9344,111.9433,111.8018,111.9167,112037.0
2017-06-06 14:00:00,126.55,126.57,126.29,126.32,76556.0,111.8991,111.9167,111.6692,111.6957,76556.0
2017-06-06 14:30:00,126.35,126.52,126.33,126.46,55403.0,111.7222,111.8725,111.7045,111.8195,55403.0
2017-06-06 15:00:00,126.46,126.5,126.31,126.34,80713.0,111.8195,111.8548,111.6868,111.7134,80713.0
2017-06-06 15:30:00,126.34,126.38,126.12,126.33,201724.0,111.7134,111.7487,111.5188,111.7045,201724.0
2017-06-07 09:30:00,126.08,126.4,125.53,126.32,195791.0,111.4835,111.7664,110.9971,111.6957,195791.0
2017-06-07 10:00:00,126.32,126.59,126.1,126.1,82772.0,111.6957,111.9344,111.5011,111.5011,82772.0
2017-06-07 10:30:00,126.06,126.29,126.02,126.23,56488.0,111.4658,111.6692,111.4304,111.6161,56488.0
2017-06-07 11:00:00,126.22,126.41,126.18,126.21,49704.0,111.6073,111.7753,111.5719,111.5984,49704.0
2017-06-07 11:30:00,126.2,126.26,126.06,126.22,56412.0,111.5896,111.6426,111.4658,111.6073,56412.0
2017-06-07 12:00:00,126.25,126.25,126.02,126.07,50240.0,111.6338,111.6338,111.4304,111.4746,50240.0
2017-06-07 12:30:00,126.08,126.18,125.81,125.99,68137.0,111.4835,111.5719,111.2447,111.4039,68137.0
2017-06-07 13:00:00,125.99,126.22,125.99,126.15,48125.0,111.4039,111.6073,111.4039,111.5454,48125.0
2017-06-07 13:30:00,126.16,126.34,126.15,126.3,54429.0,111.5542,111.7134,111.5454,111.678,54429.0
2017-06-07 14:00:00,126.3,126.59,126.27,126.55,51731.0,111.678,111.9344,111.6515,111.8991,51731.0
2017-06-07 14:30:00,126.53,126.77,126.52,126.72,90335.0,111.8814,112.0936,111.8725,112.0494,90335.0
2017-06-07 15:00:00,126.7,126.71,126.51,126.55,91102.0,112.0317,112.0405,111.8637,111.8991,91102.0
2017-06-07 15:30:00,126.55,126.61,126.34,126.56,263132.0,111.8991,111.9521,111.7134,111.9079,263132.0
2017-06-08 09:30:00,126.97,127.0,125.85,125.87,152436.0,112.2704,112.297,111.2801,111.2978,152436.0
2017-06-08 10:00:00,125.89,126.28,125.69,125.69,157375.0,111.3155,111.6603,111.1386,111.1386,157375.0
2017-06-08 10:30:00,125.69,125.82,125.64,125.79,82977.0,111.1386,111.2536,111.0944,111.227,82977.0
2017-06-08 11:00:00,125.77,126.3,125.77,126.07,83912.0,111.2094,111.678,111.2094,111.4746,83912.0
2017-06-08 11:30:00,126.07,126.08,125.79,125.92,88354.0,111.4746,111.4835,111.227,111.342,88354.0
2017-06-08 12:00:00,125.93,126.17,125.88,126.02,86916.0,111.3508,111.563,111.3066,111.4304,86916.0
2017-06-08 12:30:00,125.99,126.03,125.86,125.91,41993.0,111.4039,111.4393,111.2889,111.3331,41993.0
2017-06-08 13:00:00,125.9,126.01,125.52,125.54,92649.0,111.3243,111.4216,110.9883,111.006,92649.0
2017-06-08 13:30:00,125.56,125.78,125.55,125.7,160031.0,111.0237,111.2182,111.0148,111.1475,160031.0
2017-06-08 14:00:00,125.71,125.79,125.58,125.74,106236.0,111.1563,111.227,111.0414,111.1828,106236.0
2017-06-08 14:30:00,125.74,125.93,125.66,125.78,120788.0,111.1828,111.3508,111.1121,111.2182,120788.0
2017-06-08 15:00:00,125.78,126.0,125.77,125.9,140102.0,111.2182,111.4127,111.2094,111.3243,140102.0
2017-06-08 15:30:00,125.9,126.26,125.8,126.18,277887.0,111.3243,111.6426,111.2359,111.5719,277887.0
2017-06-09 09:30:00,126.0,126.41,125.72,126.35,163449.0,111.4127,111.7753,111.1651,111.7222,163449.0
2017-06-09 10:00:00,126.35,126.68,126.31,126.61,101895.0,111.7222,112.014,111.6868,111.9521,101895.0
2017-06-09 10:30:00,126.6,126.74,126.4,126.56,59966.0,111.9433,112.0671,111.7664,111.9079,59966.0
2017-06-09 11:00:00,126.55,126.67,126.34,126.66,90422.0,111.8991,112.0052,111.7134,111.9963,90422.0
2017-06-09 11:30:00,126.67,126.69,126.45,126.59,77669.0,112.0052,112.0228,111.8106,111.9344,77669.0
2017-06-09 12:00:00,126.59,126.59,126.25,126.39,88399.0,111.9344,111.9344,111.6338,111.7576,88399.0
2017-06-09 12:30:00,126.4,126.42,125.92,126.16,81379.0,111.7664,111.7841,111.342,111.5542,81379.0
2017-06-09 13:00:00,126.15,126.18,125.34,125.54,157470.0,111.5454,111.5719,110.8291,111.006,157470.0
2017-06-09 13:30:00,125.53,125.63,125.36,125.5,46390.0,110.9971,111.0856,110.8468,110.9706,46390.0
2017-06-09 14:00:00,125.49,125.91,125.49,125.85,73012.0,110.9618,111.3331,110.9618,111.2801,73012.0
2017-06-09 14:30:00,125.83,125.91,124.98,125.44,120288.0,111.2624,111.3331,110.5108,110.9176,120288.0
2017-06-09 15:00:00,125.46,125.94,125.43,125.86,125031.0,110.9352,111.3597,110.9087,111.2889,125031.0
2017-06-09 15:30:00,125.86,125.87,125.38,125.77,264971.0,111.2889,111.2978,110.8645,111.2094,264971.0
2017-06-12 09:30:00,125.53,126.29,124.73,125.07,466389.0,110.9971,111.6692,110.2898,110.5904,466389.0
2017-06-12 10:00:00,125.1,125.67,124.97,125.22,160122.0,110.6169,111.1209,110.502,110.723,160122.0
2017-06-12 10:30:00,125.19,125.5,125.19,125.45,189538.0,110.6965,110.9706,110.6965,110.9264,189538.0
2017-06-12 11:00:00,125.44,126.31,125.32,126.09,205106.0,110.9176,111.6868,110.8115,111.4923,205106.0
2017-06-12 11:30:00,126.09,126.42,126.04,126.41,131272.0,111.4923,111.7841,111.4481,111.7753,131272.0
2017-06-12 12:00:00,126.43,126.46,125.58,125.68,87313.0,111.7929,111.8195,111.0414,111.1298,87313.0
2017-06-12 12:30:00,125.71,125.9,125.62,125.66,56195.0,111.1563,111.3243,111.0767,111.1121,56195.0
2017-06-12 13:00:00,125.66,125.85,125.58,125.77,61099.0,111.1121,111.2801,111.0414,111.2094,61099.0
2017-06-12 13:30:00,125.77,125.83,125.48,125.52,61686.0,111.2094,111.2624,110.9529,110.9883,61686.0
2017-06-12 14:00:00,125.5,126.0,125.48,126.0,60357.0,110.9706,111.4127,110.9529,111.4127,60357.0
2017-06-12 14:30:00,125.98,126.32,125.94,126.14,90549.0,111.395,111.6957,111.3597,111.5365,90549.0
2017-06-12 15:00:00,126.14,126.22,125.98,126.05,77321.0,111.5365,111.6073,111.395,111.4569,77321.0
2017-06-12 15:30:00,126.06,126.39,125.96,126.35,228048.0,111.4658,111.7576,111.3774,111.7222,228048.0
2017-06-13 09:30:00,126.44,127.49,126.08,127.02,255746.0,111.8018,112.7302,111.4835,112.3146,255746.0
2017-06-13 10:00:00,127.02,127.14,126.52,126.79,139048.0,112.3146,112.4207,111.8725,112.1113,139048.0
2017-06-13 10:30:00,126.79,127.33,126.78,127.26,126969.0,112.1113,112.5887,112.1024,112.5269,126969.0
2017-06-13 11:00:00,127.24,127.38,127.01,127.18,135919.0,112.5092,112.633,112.3058,112.4561,135919.0
2017-06-13 11:30:00,127.17,127.31,126.86,127.08,128641.0,112.4473,112.5711,112.1732,112.3677,128641.0
2017-06-13 12:00:00,127.1,127.13,126.95,127.03,69075.0,112.3854,112.4119,112.2527,112.3235,69075.0
2017-06-13 12:30:00,127.03,127.13,126.94,127.1,51317.0,112.3235,112.4119,112.2439,112.3854,51317.0
2017-06-13 13:00:00,127.1,127.45,127.09,127.42,208788.0,112.3854,112.6949,112.3765,112.6683,208788.0
2017-06-13 13:30:00,127.44,127.46,127.22,127.4,63364.0,112.686,112.7037,112.4915,112.6506,63364.0
2017-06-13 14:00:00,127.38,127.56,127.19,127.24,88308.0,112.633,112.7921,112.465,112.5092,88308.0
2017-06-13 14:30:00,127.27,127.29,127.07,127.14,65703.0,112.5357,112.5534,112.3588,112.4207,65703.0
2017-06-13 15:00:00,127.14,127.19,127.09,127.19,101379.0,112.4207,112.465,112.3765,112.465,101379.0
2017-06-13 15:30:00,127.18,127.23,126.97,127.09,197622.0,112.4561,112.5003,112.2704,112.3765,197622.0
2017-06-14 09:30:00,127.8,127.98,127.42,127.77,199470.0,113.0043,113.1635,112.6683,112.9778,199470.0
2017-06-14 10:00:00,127.72,127.81,127.34,127.46,96735.0,112.9336,113.0132,112.5976,112.7037,96735.0
2017-06-14 10:30:00,127.49,127.93,127.45,127.57,90467.0,112.7302,113.1193,112.6949,112.801,90467.0
2017-06-14 11:00:00,127.61,127.74,127.51,127.67,68142.0,112.8363,112.9513,112.7479,112.8894,68142.0
2017-06-14 11:30:00,127.68,127.9,127.5,127.89,56299.0,112.8982,113.0928,112.7391,113.0839,56299.0
2017-06-14 12:00:00,127.88,128.0,127.77,127.98,54224.0,113.0751,113.1812,112.9778,113.1635,54224.0
2017-06-14 12:30:00,127.96,127.96,127.72,127.84,46540.0,113.1458,113.1458,112.9336,113.0397,46540.0
2017-06-14 13:00:00,127.85,127.99,127.78,127.84,55312.0,113.0485,113.1723,112.9867,113.0397,55312.0
2017-06-14 13:30:00,127.84,127.84,127.36,127.43,74989.0,113.0397,113.0397,112.6153,112.6772,74989.0
2017-06-14 14:00:00,127.43,127.93,127.39,127.53,90821.0,112.6772,113.1193,112.6418,112.7656,90821.0
2017-06-14 14:30:00,127.53,127.66,126.97,127.06,103174.0,112.7656,112.8805,112.2704,112.35,103174.0
2017-06-14 15:00:00,127.04,127.16,126.7,127.05,128545.0,112.3323,112.4384,112.0317,112.3412,128545.0
2017-06-14 15:30:00,127.05,127.37,127.03,127.25,278137.0,112.3412,112.6241,112.3235,112.518,278137.0
2017-06-15 09:30:00,126.28,126.36,124.5,125.49,428210.0,111.6603,111.731,110.0864,110.9618,428210.0
2017-06-15 10:00:00,125.5,125.92,125.49,125.85,105211.0,110.9706,111.342,110.9618,111.2801,105211.0
2017-06-15 10:30:00,125.83,126.34,125.57,126.32,244562.0,111.2624,111.7134,111.0325,111.6957,244562.0
2017-06-15 11:00:00,126.33,126.45,126.21,126.41,84159.0,111.7045,111.8106,111.5984,111.7753,84159.0
2017-06-15 11:30:00,126.35,126.49,126.05,126.22,61485.0,111.7222,111.846,111.4569,111.6073,61485.0
2017-06-15 12:00:00,126.24,126.51,126.14,126.34,43157.0,111.6249,111.8637,111.5365,111.7134,43157.0
2017-06-15 12:30:00,126.34,126.63,126.28,126.63,33420.0,111.7134,111.9698,111.6603,111.9698,33420.0
2017-06-15 13:00:00,126.6,127.09,126.49,127.04,73252.0,111.9433,112.3765,111.846,112.3323,73252.0
2017-06-15 13:30:00,127.02,127.17,126.83,126.84,106123.0,112.3146,112.4473,112.1466,112.1555,106123.0
2017-06-15 14:00:00,126.81,127.1,126.62,126.98,128434.0,112.129,112.3854,111.9609,112.2793,128434.0
2017-06-15 14:30:00,127.0,127.24,126.94,127.13,60458.0,112.297,112.5092,112.2439,112.4119,60458.0
2017-06-15 15:00:00,127.13,127.36,127.1,127.26,74753.0,112.4119,112.6153,112.3854,112.5269,74753.0
2017-06-15 15:30:00,127.27,127.28,126.95,127.06,253584.0,112.5357,112.5445,112.2527,112.35,253584.0
2017-06-16 09:30:00,127.52,128.0,126.53,127.01,506232.0,112.7568,113.1812,111.8814,112.3058,506232.0
2017-06-16 10:00:00,126.94,126.99,126.53,126.77,67192.0,112.2439,112.2881,111.8814,112.0936,67192.0
2017-06-16 10:30:00,126.75,126.91,126.56,126.69,86923.0,112.0759,112.2174,111.9079,112.0228,86923.0
2017-06-16 11:00:00,126.7,127.16,126.63,127.09,103997.0,112.0317,112.4384,111.9698,112.3765,103997.0
2017-06-16 11:30:00,127.13,127.24,126.95,127.16,48951.0,112.4119,112.5092,112.2527,112.4384,48951.0
2017-06-16 12:00:00,127.17,127.18,127.02,127.13,44199.0,112.4473,112.4561,112.3146,112.4119,44199.0
2017-06-16 12:30:00,127.13,127.13,126.68,126.68,65157.0,112.4119,112.4119,112.014,112.014,65157.0
2017-06-16 13:00:00,126.7,126.79,126.61,126.73,51447.0,112.0317,112.1113,111.9521,112.0582,51447.0
2017-06-16 13:30:00,126.73,126.81,126.65,126.73,77469.0,112.0582,112.129,111.9875,112.0582,77469.0
2017-06-16 14:00:00,126.73,126.95,126.73,126.85,126870.0,112.0582,112.2527,112.0582,112.1643,126870.0
2017-06-16 14:30:00,126.84,127.09,126.82,127.05,127593.0,112.1555,112.3765,112.1378,112.3412,127593.0
2017-06-16 15:00:00,127.05,127.15,126.92,127.04,156062.0,112.3412,112.4296,112.2262,112.3323,156062.0
2017-06-16 15:30:00,127.05,127.62,127.04,127.59,480023.0,112.3412,112.8452,112.3323,112.8186,480023.0
2017-06-19 09:30:00,128.47,128.47,127.59,128.3,189032.0,113.5968,113.5968,112.8186,113.4465,189032.0
2017-06-19 10:00:00,128.28,128.35,128.11,128.23,103872.0,113.4288,113.4907,113.2784,113.3846,103872.0
2017-06-19 10:30:00,128.23,128.26,128.1,128.14,64055.0,113.3846,113.4111,113.2696,113.305,64055.0
2017-06-19 11:00:00,128.13,128.2,127.89,128.11,80832.0,113.2961,113.358,113.0839,113.2784,80832.0
2017-06-19 11:30:00,128.11,128.14,128.0,128.01,93781.0,113.2784,113.305,113.1812,113.19,93781.0
2017-06-19 12:00:00,128.01,128.1,127.87,127.93,123618.0,113.19,113.2696,113.0662,113.1193,123618.0
2017-06-19 12:30:00,127.96,127.97,127.74,127.74,68003.0,113.1458,113.1547,112.9513,112.9513,68003.0
2017-06-19 13:00:00,127.77,127.8,127.57,127.62,101888.0,112.9778,113.0043,112.801,112.8452,101888.0
2017-06-19 13:30:00,127.62,127.68,127.5,127.54,77925.0,112.8452,112.8982,112.7391,112.7744,77925.0
2017-06-19 14:00:00,127.52,127.71,127.45,127.65,99663.0,112.7568,112.9248,112.6949,112.8717,99663.0
2017-06-19 14:30:00,127.65,127.75,127.45,127.5,112917.0,112.8717,112.9601,112.6949,112.7391,112917.0
2017-06-19 15:00:00,127.5,127.53,127.39,127.42,160984.0,112.7391,112.7656,112.6418,112.6683,160984.0
2017-06-19 15:30:00,127.42,127.79,127.42,127.73,284064.0,112.6683,112.9955,112.6683,112.9424,284064.0
2017-06-20 09:30:00,127.33,127.64,126.9,127.12,135241.0,112.5887,112.8629,112.2085,112.4031,135241.0
2017-06-20 10:00:00,127.11,127.11,126.76,127.03,131040.0,112.3942,112.3942,112.0847,112.3235,131040.0
2017-06-20 10:30:00,127.03,127.26,126.99,127.11,107177.0,112.3235,112.5269,112.2881,112.3942,107177.0
2017-06-20 11:00:00,127.17,127.22,127.06,127.12,65422.0,112.4473,112.4915,112.35,112.4031,65422.0
2017-06-20 11:30:00,127.09,127.14,126.95,127.03,159482.0,112.3765,112.4207,112.2527,112.3235,159482.0
2017-06-20 12:00:00,127.02,127.15,126.82,126.89,56081.0,112.3146,112.4296,112.1378,112.1997,56081.0
2017-06-20 12:30:00,126.92,127.02,126.76,126.86,94737.0,112.2262,112.3146,112.0847,112.1732,94737.0
2017-06-20 13:00:00,126.85,126.88,126.71,126.75,76755.0,112.1643,112.1908,112.0405,112.0759,76755.0
2017-06-20 13:30:00,126.75,126.84,126.7,126.76,72589.0,112.0759,112.1555,112.0317,112.0847,72589.0
2017-06-20 14:00:00,126.76,126.97,126.51,126.51,114867.0,112.0847,112.2704,111.8637,111.8637,114867.0
2017-06-20 14:30:00,126.51,126.74,126.47,126.72,143951.0,111.8637,112.0671,111.8283,112.0494,143951.0
2017-06-20 15:00:00,126.73,126.85,126.68,126.76,176424.0,112.0582,112.1643,112.014,112.0847,176424.0
2017-06-20 15:30:00,126.76,126.78,126.38,126.57,438963.0,112.0847,112.1024,111.7487,111.9167,438963.0
2017-06-21 09:30:00,127.07,127.07,126.03,126.27,295954.0,112.3588,112.3588,111.4393,111.6515,295954.0
2017-06-21 10:00:00,126.27,126.58,126.12,126.35,228583.0,111.6515,111.9256,111.5188,111.7222,228583.0
2017-06-21 10:30:00,126.34,126.88,126.26,126.63,254918.0,111.7134,112.1908,111.6426,111.9698,254918.0
2017-06-21 11:00:00,126.61,126.73,126.32,126.43,122443.0,111.9521,112.0582,111.6957,111.7929,122443.0
2017-06-21 11:30:00,126.46,126.8,126.44,126.8,86755.0,111.8195,112.1201,111.8018,112.1201,86755.0
2017-06-21 12:00:00,126.78,126.83,126.56,126.83,81665.0,112.1024,112.1466,111.9079,112.1466,81665.0
2017-06-21 12:30:00,126.82,126.89,126.57,126.57,95934.0,112.1378,112.1997,111.9167,111.9167,95934.0
2017-06-21 13:00:00,126.57,126.95,126.57,126.76,88720.0,111.9167,112.2527,111.9167,112.0847,88720.0
2017-06-21 13:30:00,126.79,127.1,126.72,127.08,141249.0,112.1113,112.3854,112.0494,112.3677,141249.0
2017-06-21 14:00:00,127.08,127.08,126.67,126.9,145024.0,112.3677,112.3677,112.0052,112.2085,145024.0
2017-06-21 14:30:00,126.89,126.93,126.45,126.8,260386.0,112.1997,112.2351,111.8106,112.1201,260386.0
2017-06-21 15:00:00,126.78,126.84,126.64,126.75,234446.0,112.1024,112.1555,111.9786,112.0759,234446.0
2017-06-21 15:30:00,126.74,127.18,126.67,127.13,610179.0,112.0671,112.4561,112.0052,112.4119,610179.0
2017-06-22 09:30:00,122.87,123.9,120.3,120.78,1344305.0,108.6451,109.5558,106.3726,106.7971,1344305.0
2017-06-22 10:00:00,120.76,120.84,120.04,120.2,764771.0,106.7794,106.8501,106.1427,106.2842,764771.0
2017-06-22 10:30:00,120.2,120.24,119.1,119.54,864821.0,106.2842,106.3196,105.3116,105.7006,864821.0
2017-06-22 11:00:00,119.57,120.74,119.52,120.65,543918.0,105.7271,106.7617,105.6829,106.6821,543918.0
2017-06-22 11:30:00,120.65,122.6,120.62,121.96,652923.0,106.6821,108.4064,106.6556,107.8404,652923.0
2017-06-22 12:00:00,121.97,122.35,121.38,122.08,403134.0,107.8493,108.1853,107.3276,107.9466,403134.0
2017-06-22 12:30:00,122.05,122.17,121.05,121.61,348813.0,107.92,108.0261,107.0358,107.531,348813.0
2017-06-22 13:00:00,121.55,121.94,121.31,121.39,205068.0,107.4779,107.8228,107.2657,107.3364,205068.0
2017-06-22 13:30:00,121.39,121.47,120.99,121.29,373238.0,107.3364,107.4072,106.9827,107.248,373238.0
2017-06-22 14:00:00,121.29,121.44,121.05,121.29,358047.0,107.248,107.3806,107.0358,107.248,358047.0
2017-06-22 14:30:00,121.27,121.7,121.25,121.69,280392.0,107.2303,107.6105,107.2126,107.6017,280392.0
2017-06-22 15:00:00,121.71,122.25,121.57,122.1,382021.0,107.6194,108.0969,107.4956,107.9642,382021.0
2017-06-22 15:30:00,122.08,122.4,121.99,122.05,1060399.0,107.9466,108.2295,107.867,107.92,1060399.0
2017-06-23 09:30:00,122.14,122.53,121.72,122.23,257069.0,107.9996,108.3445,107.6282,108.0792,257069.0
2017-06-23 10:00:00,122.17,122.73,122.02,122.6,231262.0,108.0261,108.5213,107.8935,108.4064,231262.0
2017-06-23 10:30:00,122.6,122.96,122.55,122.71,187665.0,108.4064,108.7247,108.3621,108.5036,187665.0
2017-06-23 11:00:00,122.71,122.9,122.56,122.75,139794.0,108.5036,108.6716,108.371,108.539,139794.0
2017-06-23 11:30:00,122.77,122.98,122.69,122.91,122770.0,108.5567,108.7424,108.4859,108.6805,122770.0
2017-06-23 12:00:00,122.93,123.5,122.91,123.39,240340.0,108.6981,109.2022,108.6805,109.1049,240340.0
2017-06-23 12:30:00,123.39,123.62,123.31,123.46,249513.0,109.1049,109.3083,109.0342,109.1668,249513.0
2017-06-23 13:00:00,123.46,123.61,123.34,123.42,105555.0,109.1668,109.2994,109.0607,109.1314,105555.0
2017-06-23 13:30:00,123.43,123.43,123.01,123.02,131233.0,109.1403,109.1403,108.7689,108.7777,131233.0
2017-06-23 14:00:00,123.03,123.14,122.72,122.77,162419.0,108.7866,108.8838,108.5125,108.5567,162419.0
2017-06-23 14:30:00,122.77,122.88,122.67,122.74,174903.0,108.5567,108.6539,108.4682,108.5301,174903.0
2017-06-23 15:00:00,122.74,122.78,122.6,122.61,180939.0,108.5301,108.5655,108.4064,108.4152,180939.0
2017-06-23 15:30:00,122.62,122.89,122.46,122.78,476282.0,108.424,108.6628,108.2826,108.5655,476282.0
2017-06-26 09:30:00,123.15,124.05,122.99,123.75,278623.0,108.8927,109.6885,108.7512,109.4232,278623.0
2017-06-26 10:00:00,123.75,123.76,123.29,123.42,168749.0,109.4232,109.4321,109.0165,109.1314,168749.0
2017-06-26 10:30:00,123.44,123.46,122.8,123.14,186044.0,109.1491,109.1668,108.5832,108.8838,186044.0
2017-06-26 11:00:00,123.15,123.42,122.95,123.17,136604.0,108.8927,109.1314,108.7158,108.9104,136604.0
2017-06-26 11:30:00,123.17,123.19,122.7,122.85,144554.0,108.9104,108.928,108.4948,108.6274,144554.0
2017-06-26 12:00:00,122.84,122.94,122.46,122.63,94813.0,108.6186,108.707,108.2826,108.4329,94813.0
2017-06-26 12:30:00,122.64,122.85,122.61,122.75,57311.0,108.4417,108.6274,108.4152,108.539,57311.0
2017-06-26 13:00:00,122.74,122.78,122.49,122.71,155982.0,108.5301,108.5655,108.3091,108.5036,155982.0
2017-06-26 13:30:00,122.73,123.0,122.68,122.87,55375.0,108.5213,108.76,108.4771,108.6451,55375.0
2017-06-26 14:00:00,122.86,122.99,122.74,122.77,190218.0,108.6363,108.7512,108.5301,108.5567,190218.0
2017-06-26 14:30:00,122.76,122.79,122.62,122.72,97203.0,108.5478,108.5744,108.424,108.5125,97203.0
2017-06-26 15:00:00,122.71,122.89,122.61,122.8,135627.0,108.5036,108.6628,108.4152,108.5832,135627.0
2017-06-26 15:30:00,122.8,122.81,122.28,122.36,431910.0,108.5832,108.592,108.1234,108.1941,431910.0
2017-06-27 09:30:00,122.5,122.65,122.02,122.33,128829.0,108.3179,108.4506,107.8935,108.1676,128829.0
2017-06-27 10:00:00,122.31,122.47,122.06,122.07,158249.0,108.1499,108.2914,107.9289,107.9377,158249.0
2017-06-27 10:30:00,122.12,122.72,122.12,122.71,77340.0,107.9819,108.5125,107.9819,108.5036,77340.0
2017-06-27 11:00:00,122.71,122.84,122.42,122.42,82788.0,108.5036,108.6186,108.2472,108.2472,82788.0
2017-06-27 11:30:00,122.46,122.63,122.3,122.34,141006.0,108.2826,108.4329,108.1411,108.1765,141006.0
2017-06-27 12:00:00,122.31,122.52,122.31,122.45,106579.0,108.1499,108.3356,108.1499,108.2737,106579.0
2017-06-27 12:30:00,122.45,122.72,122.37,122.53,210069.0,108.2737,108.5125,108.203,108.3445,210069.0
2017-06-27 13:00:00,122.52,122.56,122.31,122.47,82950.0,108.3356,108.371,108.1499,108.2914,82950.0
2017-06-27 13:30:00,122.46,122.56,122.12,122.23,123906.0,108.2826,108.371,107.9819,108.0792,123906.0
2017-06-27 14:00:00,122.23,122.44,122.0,122.4,90963.0,108.0792,108.2649,107.8758,108.2295,90963.0
2017-06-27 14:30:00,122.43,122.45,122.23,122.31,70652.0,108.256,108.2737,108.0792,108.1499,70652.0
2017-06-27 15:00:00,122.3,122.48,122.17,122.41,186231.0,108.1411,108.3002,108.0261,108.2383,186231.0
2017-06-27 15:30:00,122.42,122.42,122.16,122.19,284307.0,108.2472,108.2472,108.0173,108.0438,284307.0
2017-06-28 09:30:00,122.78,122.78,122.19,122.76,126200.0,108.5655,108.5655,108.0438,108.5478,126200.0
2017-06-28 10:00:00,122.77,123.24,122.75,122.99,112046.0,108.5567,108.9723,108.539,108.7512,112046.0
2017-06-28 10:30:00,123.01,123.44,122.95,123.37,70755.0,108.7689,109.1491,108.7158,109.0872,70755.0
2017-06-28 11:00:00,123.39,123.47,123.36,123.41,68438.0,109.1049,109.1756,109.0784,109.1226,68438.0
2017-06-28 11:30:00,123.45,123.45,123.12,123.22,95981.0,109.1579,109.1579,108.8661,108.9546,95981.0
2017-06-28 12:00:00,123.27,123.48,123.23,123.38,46548.0,108.9988,109.1845,108.9634,109.096,46548.0
2017-06-28 12:30:00,123.4,123.74,123.4,123.59,58609.0,109.1137,109.4144,109.1137,109.2817,58609.0
2017-06-28 13:00:00,123.59,123.68,123.5,123.65,50741.0,109.2817,109.3613,109.2022,109.3348,50741.0
2017-06-28 13:30:00,123.62,123.62,123.46,123.52,72568.0,109.3083,109.3083,109.1668,109.2198,72568.0
2017-06-28 14:00:00,123.52,123.7,123.51,123.65,70797.0,109.2198,109.379,109.211,109.3348,70797.0
2017-06-28 14:30:00,123.66,123.78,123.65,123.67,92140.0,109.3436,109.4497,109.3348,109.3525,92140.0
2017-06-28 15:00:00,123.68,123.75,123.56,123.75,106446.0,109.3613,109.4232,109.2552,109.4232,106446.0
2017-06-28 15:30:00,123.75,123.83,123.58,123.67,286582.0,109.4232,109.494,109.2729,109.3525,286582.0
2017-06-29 09:30:00,123.5,123.5,122.72,122.72,176912.0,109.2022,109.2022,108.5125,108.5125,176912.0
2017-06-29 10:00:00,122.74,123.26,122.67,123.26,156014.0,108.5301,108.9899,108.4682,108.9899,156014.0
2017-06-29 10:30:00,123.19,123.37,123.05,123.07,106559.0,108.928,109.0872,108.8043,108.8219,106559.0
2017-06-29 11:00:00,123.08,123.13,122.94,123.0,207712.0,108.8308,108.875,108.707,108.76,207712.0
2017-06-29 11:30:00,122.97,123.48,122.94,123.18,89858.0,108.7335,109.1845,108.707,108.9192,89858.0
2017-06-29 12:00:00,123.17,123.19,122.99,123.08,63387.0,108.9104,108.928,108.7512,108.8308,63387.0
2017-06-29 12:30:00,123.05,123.39,122.97,123.0,128575.0,108.8043,109.1049,108.7335,108.76,128575.0
2017-06-29 13:00:00,123.0,123.09,122.61,122.67,279641.0,108.76,108.8396,108.4152,108.4682,279641.0
2017-06-29 13:30:00,122.67,123.09,122.67,123.07,134510.0,108.4682,108.8396,108.4682,108.8219,134510.0
2017-06-29 14:00:00,123.05,123.17,122.79,122.79,93930.0,108.8043,108.9104,108.5744,108.5744,93930.0
2017-06-29 14:30:00,122.79,122.92,122.67,122.73,96195.0,108.5744,108.6893,108.4682,108.5213,96195.0
2017-06-29 15:00:00,122.73,122.95,122.64,122.75,122418.0,108.5213,108.7158,108.4417,108.539,122418.0
2017-06-29 15:30:00,122.73,123.25,122.72,123.02,512084.0,108.5213,108.9811,108.5125,108.7777,512084.0
2017-06-30 09:30:00,123.3,124.33,123.15,123.98,188621.0,109.0253,109.9361,108.8927,109.6266,188621.0
2017-06-30 10:00:00,124.01,124.23,123.77,123.95,257423.0,109.6531,109.8476,109.4409,109.6001,257423.0
2017-06-30 10:30:00,123.95,124.14,123.68,123.92,101936.0,109.6001,109.7681,109.3613,109.5735,101936.0
2017-06-30 11:00:00,123.92,124.03,123.82,123.93,113432.0,109.5735,109.6708,109.4851,109.5824,113432.0
2017-06-30 11:30:00,123.92,124.12,123.75,124.04,86745.0,109.5735,109.7504,109.4232,109.6796,86745.0
2017-06-30 12:00:00,124.02,124.4,124.0,124.34,94173.0,109.662,109.998,109.6443,109.9449,94173.0
2017-06-30 12:30:00,124.3,124.4,124.17,124.29,57893.0,109.9095,109.998,109.7946,109.9007,57893.0
2017-06-30 13:00:00,124.29,124.32,123.89,123.94,62370.0,109.9007,109.9272,109.547,109.5912,62370.0
2017-06-30 13:30:00,123.93,124.03,123.8,123.96,55048.0,109.5824,109.6708,109.4674,109.6089,55048.0
2017-06-30 14:00:00,123.96,124.03,123.8,124.0,71526.0,109.6089,109.6708,109.4674,109.6443,71526.0
2017-06-30 14:30:00,123.98,124.1,123.88,124.1,60498.0,109.6266,109.7327,109.5382,109.7327,60498.0
2017-06-30 15:00:00,124.12,124.18,123.92,124.17,103684.0,109.7504,109.8034,109.5735,109.7946,103684.0
2017-06-30 15:30:00,124.17,124.2,123.7,123.71,329705.0,109.7946,109.8211,109.379,109.3878,329705.0
2017-07-03 09:30:00,123.82,124.69,123.79,124.51,148688.0,109.4851,110.2544,109.4586,110.0952,148688.0
2017-07-03 10:00:00,124.51,124.88,123.9,124.17,145381.0,110.0952,110.4224,109.5558,109.7946,145381.0
2017-07-03 10:30:00,124.17,124.31,123.89,124.18,127811.0,109.7946,109.9184,109.547,109.8034,127811.0
2017-07-03 11:00:00,124.22,124.52,124.21,124.38,108948.0,109.8388,110.1041,109.83,109.9803,108948.0
2017-07-03 11:30:00,124.37,124.43,124.16,124.28,72653.0,109.9714,110.0245,109.7857,109.8919,72653.0
2017-07-03 12:00:00,124.28,124.29,124.07,124.21,87982.0,109.8919,109.9007,109.7062,109.83,87982.0
2017-07-03 12:30:00,124.21,124.23,123.94,123.96,180796.0,109.83,109.8476,109.5912,109.6089,180796.0
2017-07-05 09:30:00,124.0,124.52,123.99,124.29,107852.0,109.6443,110.1041,109.6354,109.9007,107852.0
2017-07-05 10:00:00,124.22,124.57,124.22,124.45,86144.0,109.8388,110.1483,109.8388,110.0422,86144.0
2017-07-05 10:30:00,124.45,124.78,124.37,124.67,112634.0,110.0422,110.334,109.9714,110.2367,112634.0
2017-07-05 11:00:00,124.66,124.75,124.36,124.53,81255.0,110.2279,110.3074,109.9626,110.1129,81255.0
2017-07-05 11:30:00,124.51,124.54,124.33,124.47,95955.0,110.0952,110.1218,109.9361,110.0599,95955.0
2017-07-05 12:00:00,124.48,124.53,124.38,124.39,48277.0,110.0687,110.1129,109.9803,109.9891,48277.0
2017-07-05 12:30:00,124.39,124.49,124.3,124.33,29444.0,109.9891,110.0775,109.9095,109.9361,29444.0
2017-07-05 13:00:00,124.31,124.47,124.29,124.43,34926.0,109.9184,110.0599,109.9007,110.0245,34926.0
2017-07-05 13:30:00,124.45,124.49,124.23,124.23,26423.0,110.0422,110.0775,109.8476,109.8476,26423.0
2017-07-05 14:00:00,124.22,124.42,124.15,124.25,40973.0,109.8388,110.0156,109.7769,109.8653,40973.0
2017-07-05 14:30:00,124.25,124.34,124.18,124.22,27514.0,109.8653,109.9449,109.8034,109.8388,27514.0
2017-07-05 15:00:00,124.21,124.24,124.02,124.11,67414.0,109.83,109.8565,109.662,109.7415,67414.0
2017-07-05 15:30:00,124.1,124.2,124.07,124.08,166193.0,109.7327,109.8211,109.7062,109.715,166193.0
2017-07-06 09:30:00,123.35,123.63,122.57,122.87,141107.0,109.0695,109.3171,108.3798,108.6451,141107.0
2017-07-06 10:00:00,122.92,122.94,122.16,122.33,115386.0,108.6893,108.707,108.0173,108.1676,115386.0
2017-07-06 10:30:00,122.37,122.53,122.2,122.29,91831.0,108.203,108.3445,108.0527,108.1322,91831.0
2017-07-06 11:00:00,122.27,122.39,122.03,122.24,133123.0,108.1146,108.2207,107.9023,108.088,133123.0
2017-07-06 11:30:00,122.24,122.38,122.11,122.2,77033.0,108.088,108.2118,107.9731,108.0527,77033.0
2017-07-06 12:00:00,122.2,122.25,122.07,122.24,67425.0,108.0527,108.0969,107.9377,108.088,67425.0
2017-07-06 12:30:00,122.25,122.67,122.25,122.64,32586.0,108.0969,108.4682,108.0969,108.4417,32586.0
2017-07-06 13:00:00,122.67,122.89,122.63,122.79,39491.0,108.4682,108.6628,108.4329,108.5744,39491.0
2017-07-06 13:30:00,122.81,122.86,122.52,122.78,85020.0,108.592,108.6363,108.3356,108.5655,85020.0
2017-07-06 14:00:00,122.78,122.84,122.49,122.71,53889.0,108.5655,108.6186,108.3091,108.5036,53889.0
2017-07-06 14:30:00,122.7,122.8,122.68,122.75,136027.0,108.4948,108.5832,108.4771,108.539,136027.0
2017-07-06 15:00:00,122.76,123.07,122.75,123.0,142838.0,108.5478,108.8219,108.539,108.76,142838.0
2017-07-06 15:30:00,123.0,123.12,122.78,122.98,328632.0,108.76,108.8661,108.5655,108.7424,328632.0
2017-07-07 09:30:00,123.53,124.14,123.07,123.84,184774.0,109.2287,109.7681,108.8219,109.5028,184774.0
2017-07-07 10:00:00,123.87,124.28,123.84,124.18,103921.0,109.5293,109.8919,109.5028,109.8034,103921.0
2017-07-07 10:30:00,124.23,124.42,124.11,124.39,79192.0,109.8476,110.0156,109.7415,109.9891,79192.0
2017-07-07 11:00:00,124.39,124.46,124.09,124.29,101871.0,109.9891,110.051,109.7239,109.9007,101871.0
2017-07-07 11:30:00,124.27,124.54,124.24,124.39,80644.0,109.883,110.1218,109.8565,109.9891,80644.0
2017-07-07 12:00:00,124.37,124.64,124.37,124.47,62026.0,109.9714,110.2102,109.9714,110.0599,62026.0
2017-07-07 12:30:00,124.49,124.75,124.45,124.6,76751.0,110.0775,110.3074,110.0422,110.1748,76751.0
2017-07-07 13:00:00,124.59,124.6,124.2,124.31,64795.0,110.166,110.1748,109.8211,109.9184,64795.0
2017-07-07 13:30:00,124.32,124.58,124.31,124.39,72624.0,109.9272,110.1571,109.9184,109.9891,72624.0
2017-07-07 14:00:00,124.39,124.39,124.14,124.21,51214.0,109.9891,109.9891,109.7681,109.83,51214.0
2017-07-07 14:30:00,124.19,124.33,124.04,124.09,68876.0,109.8123,109.9361,109.6796,109.7239,68876.0
2017-07-07 15:00:00,124.1,124.14,123.99,124.12,73314.0,109.7327,109.7681,109.6354,109.7504,73314.0
2017-07-07 15:30:00,124.12,124.42,124.11,124.25,224939.0,109.7504,110.0156,109.7415,109.8653,224939.0
2017-07-10 09:30:00,123.95,124.37,123.59,123.74,120510.0,109.6001,109.9714,109.2817,109.4144,120510.0
2017-07-10 10:00:00,123.67,124.05,123.6,123.92,73567.0,109.3525,109.6885,109.2906,109.5735,73567.0
2017-07-10 10:30:00,123.92,124.08,123.8,123.87,56378.0,109.5735,109.715,109.4674,109.5293,56378.0
2017-07-10 11:00:00,123.87,124.12,123.87,124.1,47524.0,109.5293,109.7504,109.5293,109.7327,47524.0
2017-07-10 11:30:00,124.13,124.17,124.05,124.12,37324.0,109.7592,109.7946,109.6885,109.7504,37324.0
2017-07-10 12:00:00,124.12,124.16,124.0,124.1,44387.0,109.7504,109.7857,109.6443,109.7327,44387.0
2017-07-10 12:30:00,124.09,124.14,124.04,124.05,32887.0,109.7239,109.7681,109.6796,109.6885,32887.0
2017-07-10 13:00:00,124.04,124.14,124.0,124.09,31865.0,109.6796,109.7681,109.6443,109.7239,31865.0
2017-07-10 13:30:00,124.09,124.13,124.01,124.02,55868.0,109.7239,109.7592,109.6531,109.662,55868.0
2017-07-10 14:00:00,124.03,124.07,123.97,123.98,62393.0,109.6708,109.7062,109.6177,109.6266,62393.0
2017-07-10 14:30:00,123.95,124.05,123.94,123.99,61237.0,109.6001,109.6885,109.5912,109.6354,61237.0
2017-07-10 15:00:00,123.98,124.0,123.85,123.94,52470.0,109.6266,109.6443,109.5116,109.5912,52470.0
2017-07-10 15:30:00,123.94,124.22,123.94,124.07,170775.0,109.5912,109.8388,109.5912,109.7062,170775.0
2017-07-11 09:30:00,124.06,124.1,123.54,123.86,87178.0,109.6973,109.7327,109.2375,109.5205,87178.0
2017-07-11 10:00:00,123.86,123.97,123.6,123.9,55568.0,109.5205,109.6177,109.2906,109.5558,55568.0
2017-07-11 10:30:00,123.92,123.94,123.7,123.7,49554.0,109.5735,109.5912,109.379,109.379,49554.0
2017-07-11 11:00:00,123.7,123.95,123.2,123.44,66356.0,109.379,109.6001,108.9369,109.1491,66356.0
2017-07-11 11:30:00,123.38,123.66,123.34,123.51,42761.0,109.096,109.3436,109.0607,109.211,42761.0
2017-07-11 12:00:00,123.47,123.65,123.36,123.45,22899.0,109.1756,109.3348,109.0784,109.1579,22899.0
2017-07-11 12:30:00,123.47,123.64,123.36,123.62,28137.0,109.1756,109.3259,109.0784,109.3083,28137.0
2017-07-11 13:00:00,123.62,123.65,123.5,123.61,24470.0,109.3083,109.3348,109.2022,109.2994,24470.0
2017-07-11 13:30:00,123.61,123.8,123.46,123.8,37462.0,109.2994,109.4674,109.1668,109.4674,37462.0
2017-07-11 14:00:00,123.8,123.8,123.55,123.58,64016.0,109.4674,109.4674,109.2464,109.2729,64016.0
2017-07-11 14:30:00,123.6,123.73,123.59,123.63,46118.0,109.2906,109.4055,109.2817,109.3171,46118.0
2017-07-11 15:00:00,123.62,123.84,123.62,123.79,56613.0,109.3083,109.5028,109.3083,109.4586,56613.0
2017-07-11 15:30:00,123.81,124.09,123.81,123.9,293764.0,109.4763,109.7239,109.4763,109.5558,293764.0
2017-07-12 09:30:00,124.3,124.94,124.12,124.74,171528.0,109.9095,110.4754,109.7504,110.2986,171528.0
2017-07-12 10:00:00,124.78,124.97,124.54,124.92,136342.0,110.334,110.502,110.1218,110.4578,136342.0
2017-07-12 10:30:00,124.92,125.14,124.83,125.08,197369.0,110.4578,110.6523,110.3782,110.5992,197369.0
2017-07-12 11:00:00,125.07,125.14,124.93,124.97,103597.0,110.5904,110.6523,110.4666,110.502,103597.0
2017-07-12 11:30:00,124.95,124.95,124.64,124.88,126983.0,110.4843,110.4843,110.2102,110.4224,126983.0
2017-07-12 12:00:00,124.89,124.89,124.7,124.87,67233.0,110.4312,110.4312,110.2632,110.4135,67233.0
2017-07-12 12:30:00,124.91,125.02,124.82,124.9,66001.0,110.4489,110.5462,110.3693,110.4401,66001.0
2017-07-12 13:00:00,124.93,125.09,124.87,125.09,51589.0,110.4666,110.6081,110.4135,110.6081,51589.0
2017-07-12 13:30:00,125.1,125.23,125.07,125.23,44112.0,110.6169,110.7319,110.5904,110.7319,44112.0
2017-07-12 14:00:00,125.22,125.4,125.15,125.32,68588.0,110.723,110.8822,110.6611,110.8115,68588.0
2017-07-12 14:30:00,125.31,125.38,125.12,125.13,68132.0,110.8026,110.8645,110.6346,110.6434,68132.0
2017-07-12 15:00:00,125.16,125.29,125.07,125.23,115964.0,110.67,110.7849,110.5904,110.7319,115964.0
2017-07-12 15:30:00,125.23,125.48,125.22,125.47,265386.0,110.7319,110.9529,110.723,110.9441,265386.0
2017-07-13 09:30:00,125.7,126.35,125.44,126.27,218592.0,111.1475,111.7222,110.9176,111.6515,218592.0
2017-07-13 10:00:00,126.25,126.29,125.92,125.97,143231.0,111.6338,111.6692,111.342,111.3862,143231.0
2017-07-13 10:30:00,125.96,125.96,125.63,125.7,122193.0,111.3774,111.3774,111.0856,111.1475,122193.0
2017-07-13 11:00:00,125.71,125.8,125.53,125.63,62039.0,111.1563,111.2359,110.9971,111.0856,62039.0
2017-07-13 11:30:00,125.62,125.76,125.5,125.73,58630.0,111.0767,111.2005,110.9706,111.174,58630.0
2017-07-13 12:00:00,125.74,125.74,125.54,125.64,66944.0,111.1828,111.1828,111.006,111.0944,66944.0
2017-07-13 12:30:00,125.65,125.65,125.46,125.61,65603.0,111.1032,111.1032,110.9352,111.0679,65603.0
2017-07-13 13:00:00,125.59,125.8,125.5,125.77,54358.0,111.0502,111.2359,110.9706,111.2094,54358.0
2017-07-13 13:30:00,125.77,125.81,125.52,125.66,52197.0,111.2094,111.2447,110.9883,111.1121,52197.0
2017-07-13 14:00:00,125.65,125.71,125.51,125.68,48772.0,111.1032,111.1563,110.9795,111.1298,48772.0
2017-07-13 14:30:00,125.68,125.76,125.62,125.68,57924.0,111.1298,111.2005,111.0767,111.1298,57924.0
2017-07-13 15:00:00,125.68,125.7,125.58,125.67,70310.0,111.1298,111.1475,111.0414,111.1209,70310.0
2017-07-13 15:30:00,125.67,125.87,125.6,125.74,232722.0,111.1209,111.2978,111.059,111.1828,232722.0
2017-07-14 09:30:00,126.19,126.77,125.73,126.16,321618.0,111.5807,112.0936,111.174,111.5542,321618.0
2017-07-14 10:00:00,126.18,126.94,126.17,126.73,157438.0,111.5719,112.2439,111.563,112.0582,157438.0
2017-07-14 10:30:00,126.74,126.85,126.4,126.54,90460.0,112.0671,112.1643,111.7664,111.8902,90460.0
2017-07-14 11:00:00,126.51,126.51,126.22,126.47,68697.0,111.8637,111.8637,111.6073,111.8283,68697.0
2017-07-14 11:30:00,126.47,126.6,126.35,126.55,50960.0,111.8283,111.9433,111.7222,111.8991,50960.0
2017-07-14 12:00:00,126.56,126.66,126.47,126.61,47627.0,111.9079,111.9963,111.8283,111.9521,47627.0
2017-07-14 12:30:00,126.62,126.77,126.58,126.71,40530.0,111.9609,112.0936,111.9256,112.0405,40530.0
2017-07-14 13:00:00,126.71,126.73,126.56,126.67,37331.0,112.0405,112.0582,111.9079,112.0052,37331.0
2017-07-14 13:30:00,126.67,126.83,126.56,126.83,60103.0,112.0052,112.1466,111.9079,112.1466,60103.0
2017-07-14 14:00:00,126.82,126.9,126.81,126.85,46424.0,112.1378,112.2085,112.129,112.1643,46424.0
2017-07-14 14:30:00,126.85,126.87,126.7,126.74,58352.0,112.1643,112.182,112.0317,112.0671,58352.0
2017-07-14 15:00:00,126.74,126.83,126.73,126.81,61179.0,112.0671,112.1466,112.0582,112.129,61179.0
2017-07-14 15:30:00,126.82,126.96,126.71,126.76,265459.0,112.1378,112.2616,112.0405,112.0847,265459.0
2017-07-17 09:30:00,126.77,127.05,126.35,126.41,209818.0,112.0936,112.3412,111.7222,111.7753,209818.0
2017-07-17 10:00:00,126.42,127.05,126.22,126.94,99877.0,111.7841,112.3412,111.6073,112.2439,99877.0
2017-07-17 10:30:00,126.94,126.99,126.72,126.82,69852.0,112.2439,112.2881,112.0494,112.1378,69852.0
2017-07-17 11:00:00,126.83,126.92,126.8,126.87,63184.0,112.1466,112.2262,112.1201,112.182,63184.0
2017-07-17 11:30:00,126.86,126.86,126.68,126.68,46749.0,112.1732,112.1732,112.014,112.014,46749.0
2017-07-17 12:00:00,126.7,126.87,126.47,126.5,84310.0,112.0317,112.182,111.8283,111.8548,84310.0
2017-07-17 12:30:00,126.47,126.54,126.38,126.44,73194.0,111.8283,111.8902,111.7487,111.8018,73194.0
2017-07-17 13:00:00,126.45,126.83,126.45,126.74,89969.0,111.8106,112.1466,111.8106,112.0671,89969.0
2017-07-17 13:30:00,126.74,126.96,126.69,126.85,89739.0,112.0671,112.2616,112.0228,112.1643,89739.0
2017-07-17 14:00:00,126.85,126.91,126.71,126.84,94957.0,112.1643,112.2174,112.0405,112.1555,94957.0
2017-07-17 14:30:00,126.82,126.82,126.42,126.43,83527.0,112.1378,112.1378,111.7841,111.7929,83527.0
2017-07-17 15:00:00,126.43,126.44,126.15,126.17,114533.0,111.7929,111.8018,111.5454,111.563,114533.0
2017-07-17 15:30:00,126.16,126.52,126.16,126.47,285704.0,111.5542,111.8725,111.5542,111.8283,285704.0
2017-07-18 09:30:00,126.25,126.38,125.48,126.32,163511.0,111.6338,111.7487,110.9529,111.6957,163511.0
2017-07-18 10:00:00,126.32,126.75,126.29,126.48,90864.0,111.6957,112.0759,111.6692,111.8372,90864.0
2017-07-18 10:30:00,126.5,126.59,126.35,126.56,67881.0,111.8548,111.9344,111.7222,111.9079,67881.0
2017-07-18 11:00:00,126.57,126.67,126.38,126.63,55132.0,111.9167,112.0052,111.7487,111.9698,55132.0
2017-07-18 11:30:00,126.63,126.99,126.63,126.97,60139.0,111.9698,112.2881,111.9698,112.2704,60139.0
2017-07-18 12:00:00,126.97,127.15,126.93,127.01,76758.0,112.2704,112.4296,112.2351,112.3058,76758.0
2017-07-18 12:30:00,127.04,127.09,126.99,127.02,41789.0,112.3323,112.3765,112.2881,112.3146,41789.0
2017-07-18 13:00:00,127.03,127.17,126.98,127.17,36302.0,112.3235,112.4473,112.2793,112.4473,36302.0
2017-07-18 13:30:00,127.16,127.41,127.11,127.41,60749.0,112.4384,112.6595,112.3942,112.6595,60749.0
2017-07-18 14:00:00,127.42,127.57,127.21,127.29,117881.0,112.6683,112.801,112.4826,112.5534,117881.0
2017-07-18 14:30:00,127.28,127.28,127.0,127.04,117444.0,112.5445,112.5445,112.297,112.3323,117444.0
2017-07-18 15:00:00,127.03,127.25,127.0,127.25,72397.0,112.3235,112.518,112.297,112.518,72397.0
2017-07-18 15:30:00,127.26,127.46,127.19,127.37,256170.0,112.5269,112.7037,112.465,112.6241,256170.0
2017-07-19 09:30:00,127.5,127.5,126.72,127.04,197999.0,112.7391,112.7391,112.0494,112.3323,197999.0
2017-07-19 10:00:00,127.03,127.6,126.91,127.51,201796.0,112.3235,112.8275,112.2174,112.7479,201796.0
2017-07-19 10:30:00,127.52,127.8,127.49,127.68,137410.0,112.7568,113.0043,112.7302,112.8982,137410.0
2017-07-19 11:00:00,127.67,127.68,127.26,127.45,109995.0,112.8894,112.8982,112.5269,112.6949,109995.0
2017-07-19 11:30:00,127.46,127.57,127.33,127.39,77677.0,112.7037,112.801,112.5887,112.6418,77677.0
2017-07-19 12:00:00,127.42,127.81,127.4,127.79,63168.0,112.6683,113.0132,112.6506,112.9955,63168.0
2017-07-19 12:30:00,127.78,127.84,127.76,127.8,42373.0,112.9867,113.0397,112.969,113.0043,42373.0
2017-07-19 13:00:00,127.79,127.87,127.67,127.87,59687.0,112.9955,113.0662,112.8894,113.0662,59687.0
2017-07-19 13:30:00,127.86,127.94,127.56,127.56,321142.0,113.0574,113.1281,112.7921,112.7921,321142.0
2017-07-19 14:00:00,127.57,127.69,127.46,127.65,93582.0,112.801,112.9071,112.7037,112.8717,93582.0
2017-07-19 14:30:00,127.65,127.93,127.64,127.82,122695.0,112.8717,113.1193,112.8629,113.022,122695.0
2017-07-19 15:00:00,127.79,128.0,127.67,127.99,117403.0,112.9955,113.1812,112.8894,113.1723,117403.0
2017-07-19 15:30:00,127.99,128.0,127.66,127.8,293736.0,113.1723,113.1812,112.8805,113.0043,293736.0
2017-07-20 09:30:00,127.85,128.5,127.65,128.47,170847.0,113.0485,113.6233,112.8717,113.5968,170847.0
2017-07-20 10:00:00,128.45,128.72,128.19,128.21,91543.0,113.5791,113.8178,113.3492,113.3669,91543.0
2017-07-20 10:30:00,128.21,128.42,127.74,128.35,89135.0,113.3669,113.5526,112.9513,113.4907,89135.0
2017-07-20 11:00:00,128.35,128.52,128.1,128.32,65758.0,113.4907,113.641,113.2696,113.4641,65758.0
2017-07-20 11:30:00,128.32,128.39,128.12,128.16,46530.0,113.4641,113.526,113.2873,113.3227,46530.0
2017-07-20 12:00:00,128.15,128.45,128.15,128.37,45445.0,113.3138,113.5791,113.3138,113.5083,45445.0
2017-07-20 12:30:00,128.37,128.45,128.25,128.44,35073.0,113.5083,113.5791,113.4022,113.5702,35073.0
2017-07-20 13:00:00,128.45,128.67,128.37,128.66,60995.0,113.5791,113.7736,113.5083,113.7648,60995.0
2017-07-20 13:30:00,128.66,128.7,128.55,128.67,46552.0,113.7648,113.8001,113.6675,113.7736,46552.0
2017-07-20 14:00:00,128.67,128.74,128.52,128.54,71827.0,113.7736,113.8355,113.641,113.6587,71827.0
2017-07-20 14:30:00,128.54,128.64,128.44,128.61,60511.0,113.6587,113.7471,113.5702,113.7206,60511.0
2017-07-20 15:00:00,128.63,128.76,128.62,128.68,86681.0,113.7382,113.8532,113.7294,113.7825,86681.0
2017-07-20 15:30:00,128.69,128.75,128.51,128.57,265787.0,113.7913,113.8444,113.6321,113.6852,265787.0
2017-07-21 09:30:00,128.54,128.95,128.01,128.38,322710.0,113.6587,114.0212,113.19,113.5172,322710.0
2017-07-21 10:00:00,128.39,128.78,128.2,128.65,120774.0,113.526,113.8709,113.358,113.7559,120774.0
2017-07-21 10:30:00,128.64,128.73,128.44,128.5,94706.0,113.7471,113.8267,113.5702,113.6233,94706.0
2017-07-21 11:00:00,128.5,128.6,128.38,128.6,58363.0,113.6233,113.7117,113.5172,113.7117,58363.0
2017-07-21 11:30:00,128.62,128.96,128.59,128.86,71246.0,113.7294,114.03,113.7029,113.9416,71246.0
2017-07-21 12:00:00,128.88,128.91,128.77,128.82,35450.0,113.9593,113.9858,113.862,113.9062,35450.0
2017-07-21 12:30:00,128.84,128.95,128.82,128.91,37594.0,113.9239,114.0212,113.9062,113.9858,37594.0
2017-07-21 13:00:00,128.9,128.9,128.76,128.78,60485.0,113.977,113.977,113.8532,113.8709,60485.0
2017-07-21 13:30:00,128.78,128.82,128.69,128.81,50137.0,113.8709,113.9062,113.7913,113.8974,50137.0
2017-07-21 14:00:00,128.81,128.85,128.7,128.84,72114.0,113.8974,113.9328,113.8001,113.9239,72114.0
2017-07-21 14:30:00,128.84,128.88,128.76,128.77,44206.0,113.9239,113.9593,113.8532,113.862,44206.0
2017-07-21 15:00:00,128.77,128.84,128.72,128.81,94511.0,113.862,113.9239,113.8178,113.8974,94511.0
2017-07-21 15:30:00,128.81,128.88,128.79,128.83,209663.0,113.8974,113.9593,113.8797,113.9151,209663.0
2017-07-24 09:30:00,128.27,128.5,127.68,127.93,217763.0,113.4199,113.6233,112.8982,113.1193,217763.0
2017-07-24 10:00:00,127.9,128.04,127.72,127.74,138350.0,113.0928,113.2166,112.9336,112.9513,138350.0
2017-07-24 10:30:00,127.75,127.86,127.59,127.81,127398.0,112.9601,113.0574,112.8186,113.0132,127398.0
2017-07-24 11:00:00,127.81,128.02,127.74,128.02,55105.0,113.0132,113.1989,112.9513,113.1989,55105.0
2017-07-24 11:30:00,128.0,128.16,128.0,128.06,51278.0,113.1812,113.3227,113.1812,113.2342,51278.0
2017-07-24 12:00:00,128.07,128.24,128.03,128.03,34335.0,113.2431,113.3934,113.2077,113.2077,34335.0
2017-07-24 12:30:00,128.05,128.13,127.96,128.07,32832.0,113.2254,113.2961,113.1458,113.2431,32832.0
2017-07-24 13:00:00,128.06,128.28,128.05,128.26,47292.0,113.2342,113.4288,113.2254,113.4111,47292.0
2017-07-24 13:30:00,128.25,128.28,128.15,128.21,30700.0,113.4022,113.4288,113.3138,113.3669,30700.0
2017-07-24 14:00:00,128.19,128.4,128.14,128.32,65062.0,113.3492,113.5349,113.305,113.4641,65062.0
2017-07-24 14:30:00,128.31,128.35,128.2,128.3,60749.0,113.4553,113.4907,113.358,113.4465,60749.0
2017-07-24 15:00:00,128.28,128.29,128.14,128.28,77245.0,113.4288,113.4376,113.305,113.4288,77245.0
2017-07-24 15:30:00,128.28,128.3,127.97,128.08,238355.0,113.4288,113.4465,113.1547,113.2519,238355.0
2017-07-25 09:30:00,128.25,128.79,127.68,128.75,121159.0,113.4022,113.8797,112.8982,113.8444,121159.0
2017-07-25 10:00:00,128.76,129.05,128.7,128.84,152531.0,113.8532,114.1096,113.8001,113.9239,152531.0
2017-07-25 10:30:00,128.84,128.96,128.59,128.87,66923.0,113.9239,114.03,113.7029,113.9505,66923.0
2017-07-25 11:00:00,128.88,128.9,128.46,128.52,109900.0,113.9593,113.977,113.5879,113.641,109900.0
2017-07-25 11:30:00,128.52,129.1,128.36,129.07,89871.0,113.641,114.1538,113.4995,114.1273,89871.0
2017-07-25 12:00:00,129.03,129.27,129.03,129.27,57955.0,114.0919,114.3042,114.0919,114.3042,57955.0
2017-07-25 12:30:00,129.25,129.31,129.05,129.09,60543.0,114.2865,114.3395,114.1096,114.145,60543.0
2017-07-25 13:00:00,129.11,129.15,128.95,129.01,46835.0,114.1627,114.198,114.0212,114.0743,46835.0
2017-07-25 13:30:00,129.0,129.04,128.9,128.94,48105.0,114.0654,114.1008,113.977,114.0124,48105.0
2017-07-25 14:00:00,128.93,129.07,128.88,128.95,58522.0,114.0035,114.1273,113.9593,114.0212,58522.0
2017-07-25 14:30:00,128.96,128.97,128.76,128.87,66307.0,114.03,114.0389,113.8532,113.9505,66307.0
2017-07-25 15:00:00,128.86,128.86,128.66,128.78,93565.0,113.9416,113.9416,113.7648,113.8709,93565.0
2017-07-25 15:30:00,128.79,129.03,128.79,128.93,207507.0,113.8797,114.0919,113.8797,114.0035,207507.0
2017-07-26 09:30:00,129.0,129.45,128.73,129.14,170915.0,114.0654,114.4633,113.8267,114.1892,170915.0
2017-07-26 10:00:00,129.19,129.19,128.96,129.1,141766.0,114.2334,114.2334,114.03,114.1538,141766.0
2017-07-26 10:30:00,129.07,129.28,129.04,129.25,62083.0,114.1273,114.313,114.1008,114.2865,62083.0
2017-07-26 11:00:00,129.27,129.61,129.27,129.45,153565.0,114.3042,114.6048,114.3042,114.4633,153565.0
2017-07-26 11:30:00,129.45,129.54,129.22,129.24,50319.0,114.4633,114.5429,114.2599,114.2776,50319.0
2017-07-26 12:00:00,129.25,129.31,129.15,129.2,42660.0,114.2865,114.3395,114.198,114.2423,42660.0
2017-07-26 12:30:00,129.23,129.34,129.22,129.3,38434.0,114.2688,114.366,114.2599,114.3307,38434.0
2017-07-26 13:00:00,129.3,129.42,129.28,129.34,70628.0,114.3307,114.4368,114.313,114.366,70628.0
2017-07-26 13:30:00,129.34,129.41,129.29,129.31,27300.0,114.366,114.4279,114.3218,114.3395,27300.0
2017-07-26 14:00:00,129.29,129.43,129.08,129.42,46794.0,114.3218,114.4456,114.1361,114.4368,46794.0
2017-07-26 14:30:00,129.41,129.41,129.3,129.38,31188.0,114.4279,114.4279,114.3307,114.4014,31188.0
2017-07-26 15:00:00,129.38,129.5,129.33,129.46,68390.0,114.4014,114.5075,114.3572,114.4722,68390.0
2017-07-26 15:30:00,129.46,129.51,129.22,129.51,218090.0,114.4722,114.5164,114.2599,114.5164,218090.0
2017-07-27 09:30:00,129.7,129.7,128.8,128.9,132655.0,114.6844,114.6844,113.8886,113.977,132655.0
2017-07-27 10:00:00,128.9,129.03,128.71,128.81,128841.0,113.977,114.0919,113.809,113.8974,128841.0
2017-07-27 10:30:00,128.81,128.81,127.89,127.96,179104.0,113.8974,113.8974,113.0839,113.1458,179104.0
2017-07-27 11:00:00,127.99,128.46,127.87,128.25,76954.0,113.1723,113.5879,113.0662,113.4022,76954.0
2017-07-27 11:30:00,128.27,128.56,128.26,128.45,36810.0,113.4199,113.6763,113.4111,113.5791,36810.0
2017-07-27 12:00:00,128.48,128.64,128.43,128.45,52235.0,113.6056,113.7471,113.5614,113.5791,52235.0
2017-07-27 12:30:00,128.42,128.47,127.91,128.06,68818.0,113.5526,113.5968,113.1016,113.2342,68818.0
2017-07-27 13:00:00,128.07,128.11,127.51,127.68,60094.0,113.2431,113.2784,112.7479,112.8982,60094.0
2017-07-27 13:30:00,127.67,127.95,127.42,127.71,92635.0,112.8894,113.137,112.6683,112.9248,92635.0
2017-07-27 14:00:00,127.7,127.95,127.47,127.59,127515.0,112.9159,113.137,112.7125,112.8186,127515.0
2017-07-27 14:30:00,127.6,127.65,127.42,127.63,127281.0,112.8275,112.8717,112.6683,112.854,127281.0
2017-07-27 15:00:00,127.63,127.82,127.5,127.81,131186.0,112.854,113.022,112.7391,113.0132,131186.0
2017-07-27 15:30:00,127.79,128.17,127.74,128.15,291831.0,112.9955,113.3315,112.9513,113.3138,291831.0
2017-07-28 09:30:00,127.98,128.16,127.31,127.65,77526.0,113.1635,113.3227,112.5711,112.8717,77526.0
2017-07-28 10:00:00,127.71,127.76,127.42,127.76,59572.0,112.9248,112.969,112.6683,112.969,59572.0
2017-07-28 10:30:00,127.73,128.1,127.69,127.85,47381.0,112.9424,113.2696,112.9071,113.0485,47381.0
2017-07-28 11:00:00,127.86,127.98,127.74,127.77,72576.0,113.0574,113.1635,112.9513,112.9778,72576.0
2017-07-28 11:30:00,127.78,127.9,127.76,127.82,44597.0,112.9867,113.0928,112.969,113.022,44597.0
2017-07-28 12:00:00,127.84,128.23,127.83,128.19,29641.0,113.0397,113.3846,113.0309,113.3492,29641.0
2017-07-28 12:30:00,128.19,128.24,128.06,128.08,32120.0,113.3492,113.3934,113.2342,113.2519,32120.0
2017-07-28 13:00:00,128.13,128.38,128.12,128.36,25525.0,113.2961,113.5172,113.2873,113.4995,25525.0
2017-07-28 13:30:00,128.36,128.37,128.17,128.26,24682.0,113.4995,113.5083,113.3315,113.4111,24682.0
2017-07-28 14:00:00,128.25,128.46,128.24,128.38,55115.0,113.4022,113.5879,113.3934,113.5172,55115.0
2017-07-28 14:30:00,128.38,128.45,128.3,128.39,28609.0,113.5172,113.5791,113.4465,113.526,28609.0
2017-07-28 15:00:00,128.4,128.46,128.27,128.3,40825.0,113.5349,113.5879,113.4199,113.4465,40825.0
2017-07-28 15:30:00,128.3,128.53,128.29,128.4,147659.0,113.4465,113.6498,113.4376,113.5349,147659.0
2017-07-31 09:30:00,128.5,129.08,128.19,128.72,102488.0,113.6233,114.1361,113.3492,113.8178,102488.0
2017-07-31 10:00:00,128.71,128.99,128.48,128.91,43937.0,113.809,114.0566,113.6056,113.9858,43937.0
2017-07-31 10:30:00,128.9,129.04,128.74,128.88,66702.0,113.977,114.1008,113.8355,113.9593,66702.0
2017-07-31 11:00:00,128.9,129.0,128.73,128.99,55921.0,113.977,114.0654,113.8267,114.0566,55921.0
2017-07-31 11:30:00,128.99,129.09,128.91,128.92,39599.0,114.0566,114.145,113.9858,113.9947,39599.0
2017-07-31 12:00:00,128.9,129.03,128.79,128.97,47819.0,113.977,114.0919,113.8797,114.0389,47819.0
2017-07-31 12:30:00,128.97,128.98,128.73,128.81,61318.0,114.0389,114.0477,113.8267,113.8974,61318.0
2017-07-31 13:00:00,128.8,128.93,128.72,128.91,47338.0,113.8886,114.0035,113.8178,113.9858,47338.0
2017-07-31 13:30:00,128.93,128.95,128.83,128.87,52712.0,114.0035,114.0212,113.9151,113.9505,52712.0
2017-07-31 14:00:00,128.87,129.16,128.83,129.06,63142.0,113.9505,114.2069,113.9151,114.1185,63142.0
2017-07-31 14:30:00,129.05,129.13,129.02,129.03,52782.0,114.1096,114.1804,114.0831,114.0919,52782.0
2017-07-31 15:00:00,129.03,129.14,128.88,129.08,115249.0,114.0919,114.1892,113.9593,114.1361,115249.0
2017-07-31 15:30:00,129.08,129.09,128.79,128.85,222878.0,114.1361,114.145,113.8797,113.9328,222878.0
2017-08-01 09:30:00,129.1,129.55,128.98,129.1,1204840.0,114.1538,114.5517,114.0477,114.1538,1204840.0
2017-08-01 10:00:00,129.1,129.61,129.08,129.43,148746.0,114.1538,114.6048,114.1361,114.4456,148746.0
2017-08-01 10:30:00,129.43,129.44,128.95,128.99,425747.0,114.4456,114.4545,114.0212,114.0566,425747.0
2017-08-01 11:00:00,128.99,129.32,128.99,129.27,83724.0,114.0566,114.3484,114.0566,114.3042,83724.0
2017-08-01 11:30:00,129.33,129.49,129.26,129.45,71291.0,114.3572,114.4987,114.2953,114.4633,71291.0
2017-08-01 12:00:00,129.46,129.74,129.36,129.68,538212.0,114.4722,114.7197,114.3837,114.6667,538212.0
2017-08-01 12:30:00,129.65,129.74,129.55,129.73,59967.0,114.6402,114.7197,114.5517,114.7109,59967.0
2017-08-01 13:00:00,129.71,129.89,129.59,129.8,78799.0,114.6932,114.8524,114.5871,114.7728,78799.0
2017-08-01 13:30:00,129.79,129.89,129.56,129.6,74516.0,114.7639,114.8524,114.5606,114.5959,74516.0
2017-08-01 14:00:00,129.61,129.79,129.59,129.69,54971.0,114.6048,114.7639,114.5871,114.6755,54971.0
2017-08-01 14:30:00,129.69,129.7,129.53,129.65,47312.0,114.6755,114.6844,114.5341,114.6402,47312.0
2017-08-01 15:00:00,129.64,129.78,129.61,129.69,57925.0,114.6313,114.7551,114.6048,114.6755,57925.0
2017-08-01 15:30:00,129.68,129.88,129.57,129.87,194309.0,114.6667,114.8435,114.5694,114.8347,194309.0
2017-08-02 09:30:00,129.7,129.84,129.24,129.44,98143.0,114.6844,114.8082,114.2776,114.4545,98143.0
2017-08-02 10:00:00,129.45,129.62,128.81,128.93,64947.0,114.4633,114.6136,113.8974,114.0035,64947.0
2017-08-02 10:30:00,128.94,129.19,128.82,128.91,60647.0,114.0124,114.2334,113.9062,113.9858,60647.0
2017-08-02 11:00:00,128.95,129.03,128.53,128.66,65112.0,114.0212,114.0919,113.6498,113.7648,65112.0
2017-08-02 11:30:00,128.64,128.88,128.59,128.81,35215.0,113.7471,113.9593,113.7029,113.8974,35215.0
2017-08-02 12:00:00,128.79,128.82,128.58,128.63,32196.0,113.8797,113.9062,113.694,113.7382,32196.0
2017-08-02 12:30:00,128.62,128.66,128.53,128.63,28125.0,113.7294,113.7648,113.6498,113.7382,28125.0
2017-08-02 13:00:00,128.63,128.76,128.55,128.73,40783.0,113.7382,113.8532,113.6675,113.8267,40783.0
2017-08-02 13:30:00,128.72,128.91,128.72,128.89,34813.0,113.8178,113.9858,113.8178,113.9681,34813.0
2017-08-02 14:00:00,128.89,128.92,128.62,128.65,39732.0,113.9681,113.9947,113.7294,113.7559,39732.0
2017-08-02 14:30:00,128.65,128.81,128.64,128.73,42046.0,113.7559,113.8974,113.7471,113.8267,42046.0
2017-08-02 15:00:00,128.73,128.85,128.66,128.71,59592.0,113.8267,113.9328,113.7648,113.809,59592.0
2017-08-02 15:30:00,128.69,128.73,128.53,128.61,212465.0,113.7913,113.8267,113.6498,113.7206,212465.0
2017-08-03 09:30:00,129.22,129.77,127.99,129.11,459677.0,114.2599,114.7463,113.1723,114.1627,459677.0
2017-08-03 10:00:00,129.12,129.7,129.12,129.47,176806.0,114.1715,114.6844,114.1715,114.481,176806.0
2017-08-03 10:30:00,129.5,129.74,129.22,129.71,147144.0,114.5075,114.7197,114.2599,114.6932,147144.0
2017-08-03 11:00:00,129.65,129.75,129.47,129.5,133084.0,114.6402,114.7286,114.481,114.5075,133084.0
2017-08-03 11:30:00,129.5,129.66,129.48,129.61,81202.0,114.5075,114.649,114.4898,114.6048,81202.0
2017-08-03 12:00:00,129.61,129.94,129.61,129.9,56878.0,114.6048,114.8966,114.6048,114.8612,56878.0
2017-08-03 12:30:00,129.91,129.93,129.82,129.85,63821.0,114.8701,114.8877,114.7905,114.817,63821.0
2017-08-03 13:00:00,129.86,129.86,129.71,129.72,75279.0,114.8258,114.8258,114.6932,114.7021,75279.0
2017-08-03 13:30:00,129.71,129.93,129.63,129.83,96408.0,114.6932,114.8877,114.6225,114.7993,96408.0
2017-08-03 14:00:00,129.84,129.94,129.8,129.92,205272.0,114.8082,114.8966,114.7728,114.8789,205272.0
2017-08-03 14:30:00,129.93,130.28,129.92,130.03,298603.0,114.8877,115.1972,114.8789,114.9762,298603.0
2017-08-03 15:00:00,130.03,130.1,129.93,129.96,154103.0,114.9762,115.0381,114.8877,114.9143,154103.0
2017-08-03 15:30:00,129.96,130.01,129.72,129.97,348177.0,114.9143,114.9585,114.7021,114.9231,348177.0
2017-08-04 09:30:00,130.06,130.19,129.54,129.65,89870.0,115.0027,115.1176,114.5429,114.6402,89870.0
2017-08-04 10:00:00,129.59,130.2,129.59,130.14,79311.0,114.5871,115.1265,114.5871,115.0734,79311.0
2017-08-04 10:30:00,130.14,130.19,129.87,129.97,46338.0,115.0734,115.1176,114.8347,114.9231,46338.0
2017-08-04 11:00:00,129.98,130.2,129.94,130.08,83019.0,114.932,115.1265,114.8966,115.0204,83019.0
2017-08-04 11:30:00,130.05,130.28,130.03,130.21,122384.0,114.9938,115.1972,114.9762,115.1353,122384.0
2017-08-04 12:00:00,130.21,130.28,130.17,130.25,32201.0,115.1353,115.1972,115.1,115.1707,32201.0
2017-08-04 12:30:00,130.25,130.3,130.21,130.25,32988.0,115.1707,115.2149,115.1353,115.1707,32988.0
2017-08-04 13:00:00,130.27,130.42,130.23,130.37,32778.0,115.1884,115.321,115.153,115.2768,32778.0
2017-08-04 13:30:00,130.4,130.56,130.39,130.49,59487.0,115.3033,115.4448,115.2945,115.3829,59487.0
2017-08-04 14:00:00,130.5,130.67,130.48,130.54,68575.0,115.3918,115.5421,115.3741,115.4271,68575.0
2017-08-04 14:30:00,130.52,130.59,130.32,130.41,87766.0,115.4094,115.4713,115.2326,115.3122,87766.0
2017-08-04 15:00:00,130.4,130.5,130.39,130.42,40149.0,115.3033,115.3918,115.2945,115.321,40149.0
2017-08-04 15:30:00,130.42,130.42,130.08,130.15,181643.0,115.321,115.321,115.0204,115.0823,181643.0
2017-08-07 09:30:00,129.83,130.35,129.78,130.08,120733.0,114.7993,115.2591,114.7551,115.0204,120733.0
2017-08-07 10:00:00,130.06,130.06,129.65,129.65,67733.0,115.0027,115.0027,114.6402,114.6402,67733.0
2017-08-07 10:30:00,129.65,129.77,129.52,129.72,31901.0,114.6402,114.7463,114.5252,114.7021,31901.0
2017-08-07 11:00:00,129.71,129.73,129.47,129.64,62597.0,114.6932,114.7109,114.481,114.6313,62597.0
2017-08-07 11:30:00,129.62,129.73,129.5,129.55,36770.0,114.6136,114.7109,114.5075,114.5517,36770.0
2017-08-07 12:00:00,129.57,129.63,129.49,129.53,26863.0,114.5694,114.6225,114.4987,114.5341,26863.0
2017-08-07 12:30:00,129.52,129.62,129.47,129.5,20427.0,114.5252,114.6136,114.481,114.5075,20427.0
2017-08-07 13:00:00,129.5,129.55,129.4,129.44,22874.0,114.5075,114.5517,114.4191,114.4545,22874.0
2017-08-07 13:30:00,129.46,129.56,129.38,129.55,28240.0,114.4722,114.5606,114.4014,114.5517,28240.0
2017-08-07 14:00:00,129.55,129.64,129.53,129.59,23991.0,114.5517,114.6313,114.5341,114.5871,23991.0
2017-08-07 14:30:00,129.6,129.7,129.55,129.55,28586.0,114.5959,114.6844,114.5517,114.5517,28586.0
2017-08-07 15:00:00,129.55,129.71,129.52,129.66,41111.0,114.5517,114.6932,114.5252,114.649,41111.0
2017-08-07 15:30:00,129.66,129.68,129.56,129.61,109064.0,114.649,114.6667,114.5606,114.6048,109064.0
2017-08-08 09:30:00,129.32,129.89,129.22,129.38,67051.0,114.3484,114.8524,114.2599,114.4014,67051.0
2017-08-08 10:00:00,129.36,129.77,129.3,129.52,43828.0,114.3837,114.7463,114.3307,114.5252,43828.0
2017-08-08 10:30:00,129.56,129.72,129.51,129.62,53879.0,114.5606,114.7021,114.5164,114.6136,53879.0
2017-08-08 11:00:00,129.59,129.71,129.53,129.69,42625.0,114.5871,114.6932,114.5341,114.6755,42625.0
2017-08-08 11:30:00,129.7,129.81,129.65,129.7,34365.0,114.6844,114.7816,114.6402,114.6844,34365.0
2017-08-08 12:00:00,129.68,129.8,129.62,129.75,48241.0,114.6667,114.7728,114.6136,114.7286,48241.0
2017-08-08 12:30:00,129.75,129.77,129.63,129.63,15032.0,114.7286,114.7463,114.6225,114.6225,15032.0
2017-08-08 13:00:00,129.62,129.69,129.5,129.5,45487.0,114.6136,114.6755,114.5075,114.5075,45487.0
2017-08-08 13:30:00,129.5,129.74,129.48,129.71,33174.0,114.5075,114.7197,114.4898,114.6932,33174.0
2017-08-08 14:00:00,129.7,129.74,129.52,129.57,26223.0,114.6844,114.7197,114.5252,114.5694,26223.0
2017-08-08 14:30:00,129.57,129.65,129.48,129.53,40404.0,114.5694,114.6402,114.4898,114.5341,40404.0
2017-08-08 15:00:00,129.57,129.6,129.15,129.3,80109.0,114.5694,114.5959,114.198,114.3307,80109.0
2017-08-08 15:30:00,129.3,129.35,128.94,129.14,120486.0,114.3307,114.3749,114.0124,114.1892,120486.0
2017-08-09 09:30:00,129.01,129.78,128.92,129.5,154513.0,114.0743,114.7551,113.9947,114.5075,154513.0
2017-08-09 10:00:00,129.54,129.55,129.2,129.37,44627.0,114.5429,114.5517,114.2423,114.3926,44627.0
2017-08-09 10:30:00,129.35,129.65,129.35,129.62,49473.0,114.3749,114.6402,114.3749,114.6136,49473.0
2017-08-09 11:00:00,129.61,129.61,129.26,129.43,32545.0,114.6048,114.6048,114.2953,114.4456,32545.0
2017-08-09 11:30:00,129.43,129.6,129.33,129.56,49267.0,114.4456,114.5959,114.3572,114.5606,49267.0
2017-08-09 12:00:00,129.61,129.64,129.38,129.46,34211.0,114.6048,114.6313,114.4014,114.4722,34211.0
2017-08-09 12:30:00,129.44,129.57,129.29,129.31,62337.0,114.4545,114.5694,114.3218,114.3395,62337.0
2017-08-09 13:00:00,129.32,129.43,129.3,129.32,29338.0,114.3484,114.4456,114.3307,114.3484,29338.0
2017-08-09 13:30:00,129.35,129.52,129.27,129.31,124843.0,114.3749,114.5252,114.3042,114.3395,124843.0
2017-08-09 14:00:00,129.28,129.38,129.18,129.22,30733.0,114.313,114.4014,114.2246,114.2599,30733.0
2017-08-09 14:30:00,129.24,129.33,129.18,129.25,72368.0,114.2776,114.3572,114.2246,114.2865,72368.0
2017-08-09 15:00:00,129.25,129.49,129.23,129.47,80366.0,114.2865,114.4987,114.2688,114.481,80366.0
2017-08-09 15:30:00,129.5,129.64,129.39,129.61,124043.0,114.5075,114.6313,114.4103,114.6048,124043.0
2017-08-10 09:30:00,129.22,129.78,128.93,129.18,218513.0,114.2599,114.7551,114.0035,114.2246,218513.0
2017-08-10 10:00:00,129.19,129.22,128.8,129.12,90330.0,114.2334,114.2599,113.8886,114.1715,90330.0
2017-08-10 10:30:00,129.16,129.58,129.16,129.44,96194.0,114.2069,114.5783,114.2069,114.4545,96194.0
2017-08-10 11:00:00,129.44,129.48,129.09,129.3,64526.0,114.4545,114.4898,114.145,114.3307,64526.0
2017-08-10 11:30:00,129.3,129.44,129.16,129.28,42446.0,114.3307,114.4545,114.2069,114.313,42446.0
2017-08-10 12:00:00,129.28,129.44,129.12,129.24,25390.0,114.313,114.4545,114.1715,114.2776,25390.0
2017-08-10 12:30:00,129.24,129.29,128.89,128.96,85022.0,114.2776,114.3218,113.9681,114.03,85022.0
2017-08-10 13:00:00,128.95,129.38,128.95,129.38,57976.0,114.0212,114.4014,114.0212,114.4014,57976.0
2017-08-10 13:30:00,129.36,129.48,129.27,129.31,35050.0,114.3837,114.4898,114.3042,114.3395,35050.0
2017-08-10 14:00:00,129.3,129.65,129.23,129.52,52575.0,114.3307,114.6402,114.2688,114.5252,52575.0
2017-08-10 14:30:00,129.52,129.66,129.0,129.01,159746.0,114.5252,114.649,114.0654,114.0743,159746.0
2017-08-10 15:00:00,129.01,129.05,128.46,128.74,133874.0,114.0743,114.1096,113.5879,113.8355,133874.0
2017-08-10 15:30:00,128.76,128.79,128.19,128.24,217750.0,113.8532,113.8797,113.3492,113.3934,217750.0
2017-08-11 09:30:00,128.58,128.67,128.23,128.37,92659.0,113.694,113.7736,113.3846,113.5083,92659.0
2017-08-11 10:00:00,128.37,128.71,128.25,128.52,54626.0,113.5083,113.809,113.4022,113.641,54626.0
2017-08-11 10:30:00,128.55,128.71,128.45,128.47,68485.0,113.6675,113.809,113.5791,113.5968,68485.0
2017-08-11 11:00:00,128.45,128.52,128.15,128.25,86381.0,113.5791,113.641,113.3138,113.4022,86381.0
2017-08-11 11:30:00,128.25,128.49,128.25,128.26,62293.0,113.4022,113.6145,113.4022,113.4111,62293.0
2017-08-11 12:00:00,128.29,128.31,128.18,128.2,53274.0,113.4376,113.4553,113.3403,113.358,53274.0
2017-08-11 12:30:00,128.22,128.4,128.17,128.3,49236.0,113.3757,113.5349,113.3315,113.4465,49236.0
2017-08-11 13:00:00,128.31,128.41,128.21,128.37,26794.0,113.4553,113.5437,113.3669,113.5083,26794.0
2017-08-11 13:30:00,128.39,128.49,128.26,128.47,50229.0,113.526,113.6145,113.4111,113.5968,50229.0
2017-08-11 14:00:00,128.44,128.59,128.4,128.51,36977.0,113.5702,113.7029,113.5349,113.6321,36977.0
2017-08-11 14:30:00,128.51,128.53,128.17,128.2,58520.0,113.6321,113.6498,113.3315,113.358,58520.0
2017-08-11 15:00:00,128.2,128.31,128.12,128.28,46876.0,113.358,113.4553,113.2873,113.4288,46876.0
2017-08-11 15:30:00,128.28,128.42,128.17,128.23,144747.0,113.4288,113.5526,113.3315,113.3846,144747.0
2017-08-14 09:30:00,128.88,129.65,128.63,129.53,94319.0,113.9593,114.6402,113.7382,114.5341,94319.0
2017-08-14 10:00:00,129.56,129.68,129.36,129.41,40703.0,114.5606,114.6667,114.3837,114.4279,40703.0
2017-08-14 10:30:00,129.42,129.83,129.41,129.83,57287.0,114.4368,114.7993,114.4279,114.7993,57287.0
2017-08-14 11:00:00,129.82,129.87,129.46,129.54,134477.0,114.7905,114.8347,114.4722,114.5429,134477.0
2017-08-14 11:30:00,129.54,129.75,129.46,129.51,82952.0,114.5429,114.7286,114.4722,114.5164,82952.0
2017-08-14 12:00:00,129.49,129.63,129.32,129.61,82149.0,114.4987,114.6225,114.3484,114.6048,82149.0
2017-08-14 12:30:00,129.63,129.65,129.45,129.55,44646.0,114.6225,114.6402,114.4633,114.5517,44646.0
2017-08-14 13:00:00,129.58,129.69,129.55,129.56,76575.0,114.5783,114.6755,114.5517,114.5606,76575.0
2017-08-14 13:30:00,129.56,129.63,129.42,129.63,41619.0,114.5606,114.6225,114.4368,114.6225,41619.0
2017-08-14 14:00:00,129.66,129.7,129.5,129.61,40131.0,114.649,114.6844,114.5075,114.6048,40131.0
2017-08-14 14:30:00,129.63,129.66,129.37,129.44,50813.0,114.6225,114.649,114.3926,114.4545,50813.0
2017-08-14 15:00:00,129.42,129.65,129.32,129.65,47075.0,114.4368,114.6402,114.3484,114.6402,47075.0
2017-08-14 15:30:00,129.64,129.79,129.61,129.65,152303.0,114.6313,114.7639,114.6048,114.6402,152303.0
2017-08-15 09:30:00,129.41,129.66,128.74,129.61,98366.0,114.4279,114.649,113.8355,114.6048,98366.0
2017-08-15 10:00:00,129.68,129.77,129.32,129.4,52019.0,114.6667,114.7463,114.3484,114.4191,52019.0
2017-08-15 10:30:00,129.39,129.53,129.23,129.52,91770.0,114.4103,114.5341,114.2688,114.5252,91770.0
2017-08-15 11:00:00,129.52,129.8,129.52,129.7,36401.0,114.5252,114.7728,114.5252,114.6844,36401.0
2017-08-15 11:30:00,129.71,129.76,129.45,129.47,53368.0,114.6932,114.7374,114.4633,114.481,53368.0
2017-08-15 12:00:00,129.45,129.61,129.45,129.57,46113.0,114.4633,114.6048,114.4633,114.5694,46113.0
2017-08-15 12:30:00,129.56,129.8,129.56,129.58,45713.0,114.5606,114.7728,114.5606,114.5783,45713.0
2017-08-15 13:00:00,129.63,129.63,129.36,129.47,32383.0,114.6225,114.6225,114.3837,114.481,32383.0
2017-08-15 13:30:00,129.45,129.47,129.3,129.36,32587.0,114.4633,114.481,114.3307,114.3837,32587.0
2017-08-15 14:00:00,129.39,129.65,129.39,129.64,42302.0,114.4103,114.6402,114.4103,114.6313,42302.0
2017-08-15 14:30:00,129.62,129.67,129.52,129.67,31129.0,114.6136,114.6578,114.5252,114.6578,31129.0
2017-08-15 15:00:00,129.65,129.71,129.55,129.6,51830.0,114.6402,114.6932,114.5517,114.5959,51830.0
2017-08-15 15:30:00,129.61,129.63,129.38,129.39,126974.0,114.6048,114.6225,114.4014,114.4103,126974.0
2017-08-16 09:30:00,129.66,129.98,129.4,129.75,105528.0,114.649,114.932,114.4191,114.7286,105528.0
2017-08-16 10:00:00,129.79,129.86,129.69,129.83,166185.0,114.7639,114.8258,114.6755,114.7993,166185.0
2017-08-16 10:30:00,129.83,130.4,129.79,130.39,175422.0,114.7993,115.3033,114.7639,115.2945,175422.0
2017-08-16 11:00:00,130.37,130.49,129.94,130.09,102105.0,115.2768,115.3829,114.8966,115.0292,102105.0
2017-08-16 11:30:00,130.11,130.29,130.09,130.18,41719.0,115.0469,115.2061,115.0292,115.1088,41719.0
2017-08-16 12:00:00,130.21,130.35,130.17,130.21,41460.0,115.1353,115.2591,115.1,115.1353,41460.0
2017-08-16 12:30:00,130.2,130.36,129.96,130.04,219078.0,115.1265,115.268,114.9143,114.985,219078.0
2017-08-16 13:00:00,130.05,130.31,129.93,130.02,43737.0,114.9938,115.2237,114.8877,114.9673,43737.0
2017-08-16 13:30:00,130.02,130.08,129.83,129.92,43723.0,114.9673,115.0204,114.7993,114.8789,43723.0
2017-08-16 14:00:00,129.94,130.22,129.8,129.84,72927.0,114.8966,115.1442,114.7728,114.8082,72927.0
2017-08-16 14:30:00,129.83,130.09,129.73,130.02,43406.0,114.7993,115.0292,114.7109,114.9673,43406.0
2017-08-16 15:00:00,130.03,130.07,129.85,129.99,71622.0,114.9762,115.0115,114.817,114.9408,71622.0
2017-08-16 15:30:00,129.99,130.0,129.85,130.0,278319.0,114.9408,114.9496,114.817,114.9496,278319.0
2017-08-17 09:30:00,129.88,130.03,128.2,128.33,210195.0,114.8435,114.9762,113.358,113.473,210195.0
2017-08-17 10:00:00,128.33,128.73,128.2,128.72,91325.0,113.473,113.8267,113.358,113.8178,91325.0
2017-08-17 10:30:00,128.69,128.94,128.58,128.87,56075.0,113.7913,114.0124,113.694,113.9505,56075.0
2017-08-17 11:00:00,128.9,129.25,128.9,129.06,47777.0,113.977,114.2865,113.977,114.1185,47777.0
2017-08-17 11:30:00,129.07,129.14,128.73,128.89,45106.0,114.1273,114.1892,113.8267,113.9681,45106.0
2017-08-17 12:00:00,128.87,128.9,128.44,128.53,37225.0,113.9505,113.977,113.5702,113.6498,37225.0
2017-08-17 12:30:00,128.53,128.55,128.26,128.28,52446.0,113.6498,113.6675,113.4111,113.4288,52446.0
2017-08-17 13:00:00,128.28,128.38,128.15,128.29,83970.0,113.4288,113.5172,113.3138,113.4376,83970.0
2017-08-17 13:30:00,128.29,128.33,128.12,128.2,41977.0,113.4376,113.473,113.2873,113.358,41977.0
2017-08-17 14:00:00,128.21,128.29,128.06,128.24,60408.0,113.3669,113.4376,113.2342,113.3934,60408.0
2017-08-17 14:30:00,128.23,128.27,128.05,128.24,57159.0,113.3846,113.4199,113.2254,113.3934,57159.0
2017-08-17 15:00:00,128.24,128.24,127.95,127.98,101761.0,113.3934,113.3934,113.137,113.1635,101761.0
2017-08-17 15:30:00,127.97,128.13,127.56,127.6,242767.0,113.1547,113.2961,112.7921,112.8275,242767.0
2017-08-18 09:30:00,127.73,127.94,127.35,127.37,253732.0,112.9424,113.1281,112.6064,112.6241,253732.0
2017-08-18 10:00:00,127.4,127.65,127.4,127.49,51875.0,112.6506,112.8717,112.6506,112.7302,51875.0
2017-08-18 10:30:00,127.49,127.53,127.27,127.46,52992.0,112.7302,112.7656,112.5357,112.7037,52992.0
2017-08-18 11:00:00,127.49,127.99,127.38,127.92,47996.0,112.7302,113.1723,112.633,113.1104,47996.0
2017-08-18 11:30:00,127.91,128.21,127.84,128.19,49678.0,113.1016,113.3669,113.0397,113.3492,49678.0
2017-08-18 12:00:00,128.17,128.17,127.8,128.12,34696.0,113.3315,113.3315,113.0043,113.2873,34696.0
2017-08-18 12:30:00,128.14,128.28,128.01,128.17,61493.0,113.305,113.4288,113.19,113.3315,61493.0
2017-08-18 13:00:00,128.17,128.29,127.97,128.05,51556.0,113.3315,113.4376,113.1547,113.2254,51556.0
2017-08-18 13:30:00,128.05,128.06,127.7,127.7,42847.0,113.2254,113.2342,112.9159,112.9159,42847.0
2017-08-18 14:00:00,127.7,127.82,127.59,127.71,53256.0,112.9159,113.022,112.8186,112.9248,53256.0
2017-08-18 14:30:00,127.71,127.9,127.7,127.76,48209.0,112.9248,113.0928,112.9159,112.969,48209.0
2017-08-18 15:00:00,127.74,127.9,127.65,127.71,49750.0,112.9513,113.0928,112.8717,112.9248,49750.0
2017-08-18 15:30:00,127.71,127.86,127.38,127.44,148104.0,112.9248,113.0574,112.633,112.686,148104.0
2017-08-21 09:30:00,127.49,127.82,127.26,127.45,63273.0,112.7302,113.022,112.5269,112.6949,63273.0
2017-08-21 10:00:00,127.5,127.91,127.43,127.88,39446.0,112.7391,113.1016,112.6772,113.0751,39446.0
2017-08-21 10:30:00,127.94,128.25,127.81,128.25,279121.0,113.1281,113.4022,113.0132,113.4022,279121.0
2017-08-21 11:00:00,128.25,128.25,128.1,128.13,81206.0,113.4022,113.4022,113.2696,113.2961,81206.0
2017-08-21 11:30:00,128.13,128.25,128.11,128.23,31860.0,113.2961,113.4022,113.2784,113.3846,31860.0
2017-08-21 12:00:00,128.24,128.25,128.16,128.24,69565.0,113.3934,113.4022,113.3227,113.3934,69565.0
2017-08-21 12:30:00,128.23,128.31,128.18,128.26,37391.0,113.3846,113.4553,113.3403,113.4111,37391.0
2017-08-21 13:00:00,128.27,128.3,128.22,128.22,74777.0,113.4199,113.4465,113.3757,113.3757,74777.0
2017-08-21 13:30:00,128.23,128.24,127.98,128.13,39815.0,113.3846,113.3934,113.1635,113.2961,39815.0
2017-08-21 14:00:00,128.14,128.18,128.06,128.09,29492.0,113.305,113.3403,113.2342,113.2608,29492.0
2017-08-21 14:30:00,128.13,128.15,127.95,128.09,41848.0,113.2961,113.3138,113.137,113.2608,41848.0
2017-08-21 15:00:00,128.09,128.21,127.97,128.2,46039.0,113.2608,113.3669,113.1547,113.358,46039.0
2017-08-21 15:30:00,128.22,128.26,128.15,128.17,139580.0,113.3757,113.4111,113.3138,113.3315,139580.0
2017-08-22 09:30:00,128.56,128.56,127.99,128.13,101319.0,113.6763,113.6763,113.1723,113.2961,101319.0
2017-08-22 10:00:00,128.1,128.43,128.1,128.33,49291.0,113.2696,113.5614,113.2696,113.473,49291.0
2017-08-22 10:30:00,128.34,128.72,128.28,128.69,41931.0,113.4818,113.8178,113.4288,113.7913,41931.0
2017-08-22 11:00:00,128.71,128.76,128.5,128.53,36269.0,113.809,113.8532,113.6233,113.6498,36269.0
2017-08-22 11:30:00,128.56,128.75,128.55,128.6,49106.0,113.6763,113.8444,113.6675,113.7117,49106.0
2017-08-22 12:00:00,128.62,128.89,128.61,128.88,29744.0,113.7294,113.9681,113.7206,113.9593,29744.0
2017-08-22 12:30:00,128.87,128.95,128.87,128.94,22908.0,113.9505,114.0212,113.9505,114.0124,22908.0
2017-08-22 13:00:00,128.95,129.02,128.83,129.0,44470.0,114.0212,114.0831,113.9151,114.0654,44470.0
2017-08-22 13:30:00,129.01,129.05,128.92,129.0,24855.0,114.0743,114.1096,113.9947,114.0654,24855.0
2017-08-22 14:00:00,128.99,129.17,128.99,129.16,39905.0,114.0566,114.2157,114.0566,114.2069,39905.0
2017-08-22 14:30:00,129.17,129.27,129.17,129.24,47465.0,114.2157,114.3042,114.2157,114.2776,47465.0
2017-08-22 15:00:00,129.23,129.36,129.21,129.29,34961.0,114.2688,114.3837,114.2511,114.3218,34961.0
2017-08-22 15:30:00,129.3,129.47,129.26,129.32,106811.0,114.3307,114.481,114.2953,114.3484,106811.0
2017-08-23 09:30:00,128.68,129.14,128.36,129.14,88825.0,113.7825,114.1892,113.4995,114.1892,88825.0
2017-08-23 10:00:00,129.13,129.14,128.44,128.55,134336.0,114.1804,114.1892,113.5702,113.6675,134336.0
2017-08-23 10:30:00,128.54,128.54,128.28,128.36,56535.0,113.6587,113.6587,113.4288,113.4995,56535.0
2017-08-23 11:00:00,128.37,128.69,128.28,128.65,45709.0,113.5083,113.7913,113.4288,113.7559,45709.0
2017-08-23 11:30:00,128.64,128.71,128.48,128.56,40696.0,113.7471,113.809,113.6056,113.6763,40696.0
2017-08-23 12:00:00,128.55,128.59,128.45,128.46,39864.0,113.6675,113.7029,113.5791,113.5879,39864.0
2017-08-23 12:30:00,128.49,128.6,128.47,128.54,25396.0,113.6145,113.7117,113.5968,113.6587,25396.0
2017-08-23 13:00:00,128.55,128.72,128.53,128.66,32012.0,113.6675,113.8178,113.6498,113.7648,32012.0
2017-08-23 13:30:00,128.68,128.68,128.44,128.48,26868.0,113.7825,113.7825,113.5702,113.6056,26868.0
2017-08-23 14:00:00,128.49,128.63,128.49,128.53,34940.0,113.6145,113.7382,113.6145,113.6498,34940.0
2017-08-23 14:30:00,128.53,128.7,128.53,128.56,39065.0,113.6498,113.8001,113.6498,113.6763,39065.0
2017-08-23 15:00:00,128.55,128.75,128.54,128.74,48180.0,113.6675,113.8444,113.6587,113.8355,48180.0
2017-08-23 15:30:00,128.74,128.74,128.34,128.36,137069.0,113.8355,113.8355,113.4818,113.4995,137069.0
2017-08-24 09:30:00,128.59,128.99,128.59,128.63,67974.0,113.7029,114.0566,113.7029,113.7382,67974.0
2017-08-24 10:00:00,128.66,128.94,128.59,128.87,89515.0,113.7648,114.0124,113.7029,113.9505,89515.0
2017-08-24 10:30:00,128.86,129.03,128.81,128.91,55305.0,113.9416,114.0919,113.8974,113.9858,55305.0
2017-08-24 11:00:00,128.92,129.09,128.47,128.55,40066.0,113.9947,114.145,113.5968,113.6675,40066.0
2017-08-24 11:30:00,128.56,128.58,128.27,128.45,52153.0,113.6763,113.694,113.4199,113.5791,52153.0
2017-08-24 12:00:00,128.45,128.49,128.3,128.46,44704.0,113.5791,113.6145,113.4465,113.5879,44704.0
2017-08-24 12:30:00,128.48,128.63,128.45,128.49,50537.0,113.6056,113.7382,113.5791,113.6145,50537.0
2017-08-24 13:00:00,128.48,128.63,128.46,128.54,63947.0,113.6056,113.7382,113.5879,113.6587,63947.0
2017-08-24 13:30:00,128.54,128.54,128.4,128.46,58140.0,113.6587,113.6587,113.5349,113.5879,58140.0
2017-08-24 14:00:00,128.45,128.52,128.27,128.36,36171.0,113.5791,113.641,113.4199,113.4995,36171.0
2017-08-24 14:30:00,128.36,128.5,128.27,128.48,38123.0,113.4995,113.6233,113.4199,113.6056,38123.0
2017-08-24 15:00:00,128.51,128.62,128.42,128.6,41641.0,113.6321,113.7294,113.5526,113.7117,41641.0
2017-08-24 15:30:00,128.61,128.71,128.53,128.64,137020.0,113.7206,113.809,113.6498,113.7471,137020.0
2017-08-25 09:30:00,129.32,129.7,129.18,129.61,109819.0,114.3484,114.6844,114.2246,114.6048,109819.0
2017-08-25 10:00:00,129.61,129.77,129.46,129.57,144178.0,114.6048,114.7463,114.4722,114.5694,144178.0
2017-08-25 10:30:00,129.6,129.65,129.4,129.53,60683.0,114.5959,114.6402,114.4191,114.5341,60683.0
2017-08-25 11:00:00,129.53,129.53,129.21,129.38,48586.0,114.5341,114.5341,114.2511,114.4014,48586.0
2017-08-25 11:30:00,129.36,129.51,129.3,129.46,37707.0,114.3837,114.5164,114.3307,114.4722,37707.0
2017-08-25 12:00:00,129.44,129.74,129.39,129.72,50378.0,114.4545,114.7197,114.4103,114.7021,50378.0
2017-08-25 12:30:00,129.72,129.78,129.53,129.62,53160.0,114.7021,114.7551,114.5341,114.6136,53160.0
2017-08-25 13:00:00,129.62,129.66,129.53,129.59,21204.0,114.6136,114.649,114.5341,114.5871,21204.0
2017-08-25 13:30:00,129.56,129.65,129.48,129.63,32027.0,114.5606,114.6402,114.4898,114.6225,32027.0
2017-08-25 14:00:00,129.6,129.65,129.52,129.62,40251.0,114.5959,114.6402,114.5252,114.6136,40251.0
2017-08-25 14:30:00,129.62,129.63,129.49,129.59,36222.0,114.6136,114.6225,114.4987,114.5871,36222.0
2017-08-25 15:00:00,129.57,129.67,129.46,129.57,57760.0,114.5694,114.6578,114.4722,114.5694,57760.0
2017-08-25 15:30:00,129.6,129.65,129.36,129.4,163027.0,114.5959,114.6402,114.3837,114.4191,163027.0
2017-08-28 09:30:00,129.71,129.9,129.54,129.7,73746.0,114.6932,114.8612,114.5429,114.6844,73746.0
2017-08-28 10:00:00,129.7,129.75,129.46,129.48,49894.0,114.6844,114.7286,114.4722,114.4898,49894.0
2017-08-28 10:30:00,129.47,129.65,129.41,129.62,42494.0,114.481,114.6402,114.4279,114.6136,42494.0
2017-08-28 11:00:00,129.64,129.66,129.47,129.53,46305.0,114.6313,114.649,114.481,114.5341,46305.0
2017-08-28 11:30:00,129.51,129.53,129.21,129.31,78572.0,114.5164,114.5341,114.2511,114.3395,78572.0
2017-08-28 12:00:00,129.3,129.42,129.15,129.26,24342.0,114.3307,114.4368,114.198,114.2953,24342.0
2017-08-28 12:30:00,129.23,129.39,129.2,129.33,29953.0,114.2688,114.4103,114.2423,114.3572,29953.0
2017-08-28 13:00:00,129.34,129.38,129.3,129.36,28473.0,114.366,114.4014,114.3307,114.3837,28473.0
2017-08-28 13:30:00,129.36,129.46,129.3,129.46,37149.0,114.3837,114.4722,114.3307,114.4722,37149.0
2017-08-28 14:00:00,129.45,129.56,129.45,129.49,38166.0,114.4633,114.5606,114.4633,114.4987,38166.0
2017-08-28 14:30:00,129.48,129.58,129.32,129.39,43867.0,114.4898,114.5783,114.3484,114.4103,43867.0
2017-08-28 15:00:00,129.35,129.42,129.19,129.22,66812.0,114.3749,114.4368,114.2334,114.2599,66812.0
2017-08-28 15:30:00,129.22,129.25,129.02,129.24,121143.0,114.2599,114.2865,114.0831,114.2776,121143.0
2017-08-29 09:30:00,128.47,129.05,128.29,128.98,78403.0,113.5968,114.1096,113.4376,114.0477,78403.0
2017-08-29 10:00:00,129.03,129.16,128.92,128.94,66642.0,114.0919,114.2069,113.9947,114.0124,66642.0
2017-08-29 10:30:00,128.91,129.1,128.89,129.09,91698.0,113.9858,114.1538,113.9681,114.145,91698.0
2017-08-29 11:00:00,129.08,129.3,129.06,129.22,43635.0,114.1361,114.3307,114.1185,114.2599,43635.0
2017-08-29 11:30:00,129.24,129.5,129.2,129.44,50107.0,114.2776,114.5075,114.2423,114.4545,50107.0
2017-08-29 12:00:00,129.43,129.56,129.35,129.56,31551.0,114.4456,114.5606,114.3749,114.5606,31551.0
2017-08-29 12:30:00,129.56,129.63,129.51,129.57,41264.0,114.5606,114.6225,114.5164,114.5694,41264.0
2017-08-29 13:00:00,129.61,129.63,129.42,129.58,32487.0,114.6048,114.6225,114.4368,114.5783,32487.0
2017-08-29 13:30:00,129.57,129.67,129.56,129.62,30744.0,114.5694,114.6578,114.5606,114.6136,30744.0
2017-08-29 14:00:00,129.63,129.75,129.63,129.74,54259.0,114.6225,114.7286,114.6225,114.7197,54259.0
2017-08-29 14:30:00,129.74,129.99,129.74,129.94,54876.0,114.7197,114.9408,114.7197,114.8966,54876.0
2017-08-29 15:00:00,129.94,129.98,129.88,129.92,67131.0,114.8966,114.932,114.8435,114.8789,67131.0
2017-08-29 15:30:00,129.93,129.93,129.62,129.65,132516.0,114.8877,114.8877,114.6136,114.6402,132516.0
2017-08-30 09:30:00,129.65,129.71,129.19,129.19,74931.0,114.6402,114.6932,114.2334,114.2334,74931.0
2017-08-30 10:00:00,129.19,129.67,129.09,129.6,119237.0,114.2334,114.6578,114.145,114.5959,119237.0
2017-08-30 10:30:00,129.59,129.78,129.5,129.73,67880.0,114.5871,114.7551,114.5075,114.7109,67880.0
2017-08-30 11:00:00,129.71,129.74,129.47,129.54,58515.0,114.6932,114.7197,114.481,114.5429,58515.0
2017-08-30 11:30:00,129.56,129.56,129.33,129.38,31696.0,114.5606,114.5606,114.3572,114.4014,31696.0
2017-08-30 12:00:00,129.39,129.6,129.35,129.59,31287.0,114.4103,114.5959,114.3749,114.5871,31287.0
2017-08-30 12:30:00,129.58,129.6,129.53,129.56,24616.0,114.5783,114.5959,114.5341,114.5606,24616.0
2017-08-30 13:00:00,129.56,129.7,129.55,129.66,39168.0,114.5606,114.6844,114.5517,114.649,39168.0
2017-08-30 13:30:00,129.65,129.71,129.57,129.67,46920.0,114.6402,114.6932,114.5694,114.6578,46920.0
2017-08-30 14:00:00,129.68,129.84,129.63,129.81,34715.0,114.6667,114.8082,114.6225,114.7816,34715.0
2017-08-30 14:30:00,129.82,129.89,129.72,129.85,38244.0,114.7905,114.8524,114.7021,114.817,38244.0
2017-08-30 15:00:00,129.84,129.96,129.78,129.84,86024.0,114.8082,114.9143,114.7551,114.8082,86024.0
2017-08-30 15:30:00,129.83,129.88,129.61,129.74,145793.0,114.7993,114.8435,114.6048,114.7197,145793.0
2017-08-31 09:30:00,130.0,130.49,129.83,130.45,101759.0,114.9496,115.3829,114.7993,115.3475,101759.0
2017-08-31 10:00:00,130.47,130.77,130.41,130.68,118426.0,115.3652,115.6305,115.3122,115.5509,118426.0
2017-08-31 10:30:00,130.68,130.78,130.43,130.46,105909.0,115.5509,115.6393,115.3299,115.3564,105909.0
2017-08-31 11:00:00,130.45,130.64,130.44,130.55,103201.0,115.3475,115.5155,115.3387,115.436,103201.0
2017-08-31 11:30:00,130.55,130.67,130.45,130.56,51631.0,115.436,115.5421,115.3475,115.4448,51631.0
2017-08-31 12:00:00,130.56,130.63,130.47,130.59,49989.0,115.4448,115.5067,115.3652,115.4713,49989.0
2017-08-31 12:30:00,130.58,130.59,130.41,130.42,42752.0,115.4625,115.4713,115.3122,115.321,42752.0
2017-08-31 13:00:00,130.43,130.6,130.43,130.48,47063.0,115.3299,115.4802,115.3299,115.3741,47063.0
2017-08-31 13:30:00,130.48,130.6,130.43,130.59,40929.0,115.3741,115.4802,115.3299,115.4713,40929.0
2017-08-31 14:00:00,130.59,130.61,130.4,130.52,49448.0,115.4713,115.489,115.3033,115.4094,49448.0
2017-08-31 14:30:00,130.53,130.59,130.44,130.53,116735.0,115.4183,115.4713,115.3387,115.4183,116735.0
2017-08-31 15:00:00,130.53,130.75,130.51,130.73,96523.0,115.4183,115.6128,115.4006,115.5951,96523.0
2017-08-31 15:30:00,130.73,130.92,130.61,130.67,276594.0,115.5951,115.7631,115.489,115.5421,276594.0
2017-09-01 09:30:00,130.95,130.95,130.58,130.61,89395.0,115.7897,115.7897,115.4625,115.489,89395.0
2017-09-01 10:00:00,130.61,130.63,130.33,130.35,66449.0,115.489,115.5067,115.2414,115.2591,66449.0
2017-09-01 10:30:00,130.37,130.54,130.18,130.29,75055.0,115.2768,115.4271,115.1088,115.2061,75055.0
2017-09-01 11:00:00,130.28,130.36,130.13,130.28,75660.0,115.1972,115.268,115.0646,115.1972,75660.0
2017-09-01 11:30:00,130.29,130.3,129.87,130.0,100847.0,115.2061,115.2149,114.8347,114.9496,100847.0
2017-09-01 12:00:00,130.02,130.12,129.91,130.09,41541.0,114.9673,115.0557,114.8701,115.0292,41541.0
2017-09-01 12:30:00,130.09,130.28,130.09,130.22,67674.0,115.0292,115.1972,115.0292,115.1442,67674.0
2017-09-01 13:00:00,130.22,130.27,130.17,130.18,53585.0,115.1442,115.1884,115.1,115.1088,53585.0
2017-09-01 13:30:00,130.19,130.27,130.15,130.24,48871.0,115.1176,115.1884,115.0823,115.1619,48871.0
2017-09-01 14:00:00,130.24,130.32,130.18,130.19,72551.0,115.1619,115.2326,115.1088,115.1176,72551.0
2017-09-01 14:30:00,130.18,130.29,130.18,130.27,65859.0,115.1088,115.2061,115.1088,115.1884,65859.0
2017-09-01 15:00:00,130.28,130.36,130.26,130.33,102044.0,115.1972,115.268,115.1795,115.2414,102044.0
2017-09-01 15:30:00,130.33,130.33,130.04,130.1,321520.0,115.2414,115.2414,114.985,115.0381,321520.0
2017-09-05 09:30:00,130.1,130.39,129.54,130.36,107233.0,115.0381,115.2945,114.5429,115.268,107233.0
2017-09-05 10:00:00,130.37,130.37,130.0,130.09,79428.0,115.2768,115.2768,114.9496,115.0292,79428.0
2017-09-05 10:30:00,130.11,130.15,129.72,129.78,76298.0,115.0469,115.0823,114.7021,114.7551,76298.0
2017-09-05 11:00:00,129.78,129.91,129.57,129.63,66472.0,114.7551,114.8701,114.5694,114.6225,66472.0
2017-09-05 11:30:00,129.63,129.93,129.62,129.88,52764.0,114.6225,114.8877,114.6136,114.8435,52764.0
2017-09-05 12:00:00,129.87,129.87,129.4,129.49,46125.0,114.8347,114.8347,114.4191,114.4987,46125.0
2017-09-05 12:30:00,129.5,129.58,129.34,129.44,64431.0,114.5075,114.5783,114.366,114.4545,64431.0
2017-09-05 13:00:00,129.44,129.49,129.1,129.45,58238.0,114.4545,114.4987,114.1538,114.4633,58238.0
2017-09-05 13:30:00,129.48,129.62,129.35,129.57,57623.0,114.4898,114.6136,114.3749,114.5694,57623.0
2017-09-05 14:00:00,129.58,129.88,129.55,129.84,143389.0,114.5783,114.8435,114.5517,114.8082,143389.0
2017-09-05 14:30:00,129.81,129.89,129.51,129.56,86030.0,114.7816,114.8524,114.5164,114.5606,86030.0
2017-09-05 15:00:00,129.58,129.96,129.57,129.94,71564.0,114.5783,114.9143,114.5694,114.8966,71564.0
2017-09-05 15:30:00,129.95,130.06,129.71,129.79,302056.0,114.9054,115.0027,114.6932,114.7639,302056.0
2017-09-06 09:30:00,130.21,130.85,130.05,130.75,234651.0,115.1353,115.7012,114.9938,115.6128,234651.0
2017-09-06 10:00:00,130.75,130.88,130.57,130.72,220595.0,115.6128,115.7278,115.4536,115.5863,220595.0
2017-09-06 10:30:00,130.71,130.93,130.55,130.78,72737.0,115.5774,115.772,115.436,115.6393,72737.0
2017-09-06 11:00:00,130.78,130.89,130.58,130.88,86600.0,115.6393,115.7366,115.4625,115.7278,86600.0
2017-09-06 11:30:00,130.87,130.89,130.79,130.84,49378.0,115.7189,115.7366,115.6482,115.6924,49378.0
2017-09-06 12:00:00,130.84,131.16,130.84,131.16,65541.0,115.6924,115.9753,115.6924,115.9753,65541.0
2017-09-06 12:30:00,131.15,131.23,131.08,131.16,51414.0,115.9665,116.0372,115.9046,115.9753,51414.0
2017-09-06 13:00:00,131.14,131.29,131.11,131.16,37719.0,115.9577,116.0903,115.9311,115.9753,37719.0
2017-09-06 13:30:00,131.17,131.33,131.15,131.18,60836.0,115.9842,116.1257,115.9665,115.993,60836.0
2017-09-06 14:00:00,131.21,131.35,131.18,131.24,48254.0,116.0196,116.1433,115.993,116.0461,48254.0
2017-09-06 14:30:00,131.23,131.31,131.2,131.23,49969.0,116.0372,116.108,116.0107,116.0372,49969.0
2017-09-06 15:00:00,131.22,131.38,131.22,131.3,65491.0,116.0284,116.1699,116.0284,116.0991,65491.0
2017-09-06 15:30:00,131.29,131.29,131.02,131.12,126749.0,116.0903,116.0903,115.8516,115.94,126749.0
2017-09-07 09:30:00,131.5,133.29,131.36,133.29,189718.0,116.276,117.8587,116.1522,117.8587,189718.0
2017-09-07 10:00:00,133.29,133.92,133.05,133.8,197512.0,117.8587,118.4158,117.6465,118.3097,197512.0
2017-09-07 10:30:00,133.8,134.37,133.6,134.25,148419.0,118.3097,118.8137,118.1329,118.7076,148419.0
2017-09-07 11:00:00,134.25,134.43,134.03,134.17,121023.0,118.7076,118.8668,118.5131,118.6369,121023.0
2017-09-07 11:30:00,134.16,134.56,134.16,134.33,87380.0,118.628,118.9817,118.628,118.7783,87380.0
2017-09-07 12:00:00,134.34,134.81,134.33,134.62,101190.0,118.7872,119.2028,118.7783,119.0348,101190.0
2017-09-07 12:30:00,134.62,134.64,134.14,134.37,59505.0,119.0348,119.0525,118.6103,118.8137,59505.0
2017-09-07 13:00:00,134.38,134.83,134.38,134.71,115014.0,118.8226,119.2205,118.8226,119.1144,115014.0
2017-09-07 13:30:00,134.71,134.77,134.29,134.38,82118.0,119.1144,119.1674,118.743,118.8226,82118.0
2017-09-07 14:00:00,134.37,134.59,134.35,134.5,111371.0,118.8137,119.0082,118.796,118.9287,111371.0
2017-09-07 14:30:00,134.5,134.58,134.18,134.28,73563.0,118.9287,118.9994,118.6457,118.7341,73563.0
2017-09-07 15:00:00,134.29,134.35,134.07,134.09,124265.0,118.743,118.796,118.5484,118.5661,124265.0
2017-09-07 15:30:00,134.09,134.35,134.09,134.24,200202.0,118.5661,118.796,118.5661,118.6988,200202.0
2017-09-08 09:30:00,134.41,134.42,133.64,134.41,129725.0,118.8491,118.8579,118.1682,118.8491,129725.0
2017-09-08 10:00:00,134.41,134.7,134.35,134.42,110081.0,118.8491,119.1055,118.796,118.8579,110081.0
2017-09-08 10:30:00,134.41,134.55,134.28,134.46,256205.0,118.8491,118.9729,118.7341,118.8933,256205.0
2017-09-08 11:00:00,134.47,134.86,134.44,134.68,86920.0,118.9021,119.247,118.8756,119.0878,86920.0
2017-09-08 11:30:00,134.68,134.78,134.6,134.76,44888.0,119.0878,119.1762,119.0171,119.1586,44888.0
2017-09-08 12:00:00,134.74,134.87,134.66,134.85,47645.0,119.1409,119.2558,119.0701,119.2381,47645.0
2017-09-08 12:30:00,134.86,134.97,134.54,134.55,75366.0,119.247,119.3443,118.964,118.9729,75366.0
2017-09-08 13:00:00,134.55,134.58,134.13,134.13,75075.0,118.9729,118.9994,118.6015,118.6015,75075.0
2017-09-08 13:30:00,134.13,134.22,134.08,134.15,85752.0,118.6015,118.6811,118.5573,118.6192,85752.0
2017-09-08 14:00:00,134.15,134.32,134.03,134.09,83297.0,118.6192,118.7695,118.5131,118.5661,83297.0
2017-09-08 14:30:00,134.09,134.23,133.94,133.96,102348.0,118.5661,118.6899,118.4335,118.4512,102348.0
2017-09-08 15:00:00,133.96,134.03,133.82,133.86,128994.0,118.4512,118.5131,118.3274,118.3628,128994.0
2017-09-08 15:30:00,133.85,133.89,133.68,133.74,316158.0,118.3539,118.3893,118.2036,118.2567,316158.0
2017-09-11 09:30:00,134.53,135.72,133.61,135.55,145605.0,118.9552,120.0074,118.1417,119.8571,145605.0
2017-09-11 10:00:00,135.55,135.59,135.31,135.46,54437.0,119.8571,119.8925,119.6449,119.7775,54437.0
2017-09-11 10:30:00,135.47,135.76,135.16,135.63,96008.0,119.7864,120.0428,119.5123,119.9278,96008.0
2017-09-11 11:00:00,135.61,135.71,135.39,135.57,62640.0,119.9102,119.9986,119.7156,119.8748,62640.0
2017-09-11 11:30:00,135.56,135.88,135.54,135.71,58441.0,119.8659,120.1489,119.8483,119.9986,58441.0
2017-09-11 12:00:00,135.7,135.74,135.47,135.58,96537.0,119.9897,120.0251,119.7864,119.8836,96537.0
2017-09-11 12:30:00,135.59,135.94,135.55,135.9,62671.0,119.8925,120.202,119.8571,120.1666,62671.0
2017-09-11 13:00:00,135.91,135.97,135.83,135.9,49665.0,120.1754,120.2285,120.1047,120.1666,49665.0
2017-09-11 13:30:00,135.87,135.9,135.81,135.82,39019.0,120.1401,120.1666,120.087,120.0958,39019.0
2017-09-11 14:00:00,135.77,135.91,135.73,135.89,47323.0,120.0516,120.1754,120.0163,120.1577,47323.0
2017-09-11 14:30:00,135.89,136.16,135.86,136.04,72529.0,120.1577,120.3965,120.1312,120.2904,72529.0
2017-09-11 15:00:00,136.02,136.23,136.01,136.13,123815.0,120.2727,120.4584,120.2638,120.37,123815.0
2017-09-11 15:30:00,136.13,136.26,135.99,136.22,361252.0,120.37,120.4849,120.2462,120.4495,361252.0
2017-09-12 09:30:00,136.56,136.64,136.04,136.21,111855.0,120.7502,120.8209,120.2904,120.4407,111855.0
2017-09-12 10:00:00,136.21,136.42,136.01,136.22,70445.0,120.4407,120.6264,120.2638,120.4495,70445.0
2017-09-12 10:30:00,136.19,136.4,136.08,136.38,126350.0,120.423,120.6087,120.3257,120.591,126350.0
2017-09-12 11:00:00,136.35,136.62,136.25,136.56,89549.0,120.5645,120.8032,120.4761,120.7502,89549.0
2017-09-12 11:30:00,136.55,136.68,136.33,136.34,45231.0,120.7413,120.8563,120.5468,120.5556,45231.0
2017-09-12 12:00:00,136.34,136.4,136.26,136.33,52058.0,120.5556,120.6087,120.4849,120.5468,52058.0
2017-09-12 12:30:00,136.33,136.68,136.32,136.62,42061.0,120.5468,120.8563,120.538,120.8032,42061.0
2017-09-12 13:00:00,136.62,136.69,136.57,136.64,39840.0,120.8032,120.8651,120.759,120.8209,39840.0
2017-09-12 13:30:00,136.64,136.8,136.58,136.63,63707.0,120.8209,120.9624,120.7679,120.8121,63707.0
2017-09-12 14:00:00,136.64,136.78,136.61,136.74,55829.0,120.8209,120.9447,120.7944,120.9093,55829.0
2017-09-12 14:30:00,136.74,136.95,136.71,136.93,42792.0,120.9093,121.095,120.8828,121.0773,42792.0
2017-09-12 15:00:00,136.94,136.94,136.58,136.6,80407.0,121.0862,121.0862,120.7679,120.7855,80407.0
2017-09-12 15:30:00,136.59,136.6,136.08,136.22,430487.0,120.7767,120.7855,120.3257,120.4495,430487.0
2017-09-13 09:30:00,135.91,136.17,135.77,135.9,94798.0,120.1754,120.4053,120.0516,120.1666,94798.0
2017-09-13 10:00:00,135.91,135.91,135.39,135.4,195726.0,120.1754,120.1754,119.7156,119.7245,195726.0
2017-09-13 10:30:00,135.39,135.56,135.01,135.33,238004.0,119.7156,119.8659,119.3796,119.6626,238004.0
2017-09-13 11:00:00,135.32,135.53,135.27,135.43,87330.0,119.6537,119.8394,119.6095,119.751,87330.0
2017-09-13 11:30:00,135.41,135.43,135.15,135.34,59216.0,119.7333,119.751,119.5034,119.6714,59216.0
2017-09-13 12:00:00,135.35,135.59,135.35,135.52,54467.0,119.6803,119.8925,119.6803,119.8306,54467.0
2017-09-13 12:30:00,135.53,135.55,134.6,134.61,401337.0,119.8394,119.8571,119.0171,119.0259,401337.0
2017-09-13 13:00:00,134.63,134.7,134.21,134.59,447777.0,119.0436,119.1055,118.6722,119.0082,447777.0
2017-09-13 13:30:00,134.61,135.01,134.49,134.76,94242.0,119.0259,119.3796,118.9198,119.1586,94242.0
2017-09-13 14:00:00,134.75,134.98,134.72,134.91,55780.0,119.1497,119.3531,119.1232,119.2912,55780.0
2017-09-13 14:30:00,134.88,135.0,134.86,134.97,60301.0,119.2647,119.3708,119.247,119.3443,60301.0
2017-09-13 15:00:00,134.97,135.03,134.89,134.9,123615.0,119.3443,119.3973,119.2735,119.2824,123615.0
2017-09-13 15:30:00,134.9,134.93,134.43,134.78,483362.0,119.2824,119.3089,118.8668,119.1762,483362.0
2017-09-14 09:30:00,134.87,134.99,134.04,134.75,154958.0,119.2558,119.3619,118.5219,119.1497,154958.0
2017-09-14 10:00:00,134.7,134.72,134.35,134.43,223681.0,119.1055,119.1232,118.796,118.8668,223681.0
2017-09-14 10:30:00,134.43,134.77,134.2,134.53,220949.0,118.8668,119.1674,118.6634,118.9552,220949.0
2017-09-14 11:00:00,134.53,134.7,134.43,134.65,83742.0,118.9552,119.1055,118.8668,119.0613,83742.0
2017-09-14 11:30:00,134.66,134.7,134.46,134.67,55857.0,119.0701,119.1055,118.8933,119.079,55857.0
2017-09-14 12:00:00,134.68,134.7,134.16,134.2,221570.0,119.0878,119.1055,118.628,118.6634,221570.0
2017-09-14 12:30:00,134.22,134.76,134.0,134.74,126403.0,118.6811,119.1586,118.4865,119.1409,126403.0
2017-09-14 13:00:00,134.74,134.86,134.69,134.86,42557.0,119.1409,119.247,119.0967,119.247,42557.0
2017-09-14 13:30:00,134.86,134.9,134.22,134.28,228058.0,119.247,119.2824,118.6811,118.7341,228058.0
2017-09-14 14:00:00,134.25,134.72,134.12,134.71,228221.0,118.7076,119.1232,118.5927,119.1144,228221.0
2017-09-14 14:30:00,134.7,135.24,134.7,135.24,89278.0,119.1055,119.583,119.1055,119.583,89278.0
2017-09-14 15:00:00,135.21,135.21,134.35,134.38,614579.0,119.5565,119.5565,118.796,118.8226,614579.0
2017-09-14 15:30:00,134.37,134.95,134.37,134.87,416999.0,118.8137,119.3266,118.8137,119.2558,416999.0
2017-09-15 09:30:00,135.0,135.25,134.3,134.96,647430.0,119.3708,119.5918,118.7518,119.3354,647430.0
2017-09-15 10:00:00,135.0,135.13,134.48,134.51,186733.0,119.3708,119.4857,118.911,118.9375,186733.0
2017-09-15 10:30:00,134.52,134.57,134.31,134.52,281323.0,118.9463,118.9906,118.7607,118.9463,281323.0
2017-09-15 11:00:00,134.49,134.84,134.04,134.74,173105.0,118.9198,119.2293,118.5219,119.1409,173105.0
2017-09-15 11:30:00,134.75,134.84,134.46,134.74,132328.0,119.1497,119.2293,118.8933,119.1409,132328.0
2017-09-15 12:00:00,134.72,135.0,134.69,134.95,94115.0,119.1232,119.3708,119.0967,119.3266,94115.0
2017-09-15 12:30:00,134.93,134.99,134.77,134.82,69819.0,119.3089,119.3619,119.1674,119.2116,69819.0
2017-09-15 13:00:00,134.82,134.99,134.8,134.87,139028.0,119.2116,119.3619,119.1939,119.2558,139028.0
2017-09-15 13:30:00,134.86,135.22,134.84,135.19,68179.0,119.247,119.5653,119.2293,119.5388,68179.0
2017-09-15 14:00:00,135.2,135.25,135.07,135.21,121945.0,119.5476,119.5918,119.4327,119.5565,121945.0
2017-09-15 14:30:00,135.22,135.65,135.19,135.49,128086.0,119.5653,119.9455,119.5388,119.804,128086.0
2017-09-15 15:00:00,135.49,135.51,135.27,135.34,155817.0,119.804,119.8217,119.6095,119.6714,155817.0
2017-09-15 15:30:00,135.34,135.51,135.29,135.34,347580.0,119.6714,119.8217,119.6272,119.6714,347580.0
2017-09-18 09:30:00,135.49,136.75,135.49,136.57,179864.0,119.804,120.9182,119.804,120.759,179864.0
2017-09-18 10:00:00,136.56,136.59,136.21,136.49,108213.0,120.7502,120.7767,120.4407,120.6883,108213.0
2017-09-18 10:30:00,136.49,136.55,136.08,136.31,145504.0,120.6883,120.7413,120.3257,120.5291,145504.0
2017-09-18 11:00:00,136.32,136.74,136.3,136.6,118335.0,120.538,120.9093,120.5203,120.7855,118335.0
2017-09-18 11:30:00,136.57,137.0,136.56,136.89,203140.0,120.759,121.1392,120.7502,121.042,203140.0
2017-09-18 12:00:00,136.88,136.94,136.83,136.93,92440.0,121.0331,121.0862,120.9889,121.0773,92440.0
2017-09-18 12:30:00,136.93,136.93,136.68,136.78,110653.0,121.0773,121.0773,120.8563,120.9447,110653.0
2017-09-18 13:00:00,136.78,136.96,136.73,136.96,86442.0,120.9447,121.1039,120.9005,121.1039,86442.0
2017-09-18 13:30:00,136.96,137.34,136.91,137.34,109077.0,121.1039,121.4399,121.0597,121.4399,109077.0
2017-09-18 14:00:00,137.34,137.35,136.81,137.05,167419.0,121.4399,121.4487,120.9712,121.1834,167419.0
2017-09-18 14:30:00,137.05,137.12,136.81,136.98,121805.0,121.1834,121.2453,120.9712,121.1215,121805.0
2017-09-18 15:00:00,136.95,137.12,136.95,137.06,95879.0,121.095,121.2453,121.095,121.1923,95879.0
2017-09-18 15:30:00,137.06,137.15,136.89,136.95,383073.0,121.1923,121.2719,121.042,121.095,383073.0
2017-09-19 09:30:00,137.0,137.79,136.84,136.97,173593.0,121.1392,121.8378,120.9978,121.1127,173593.0
2017-09-19 10:00:00,136.92,137.1,136.72,137.06,186596.0,121.0685,121.2277,120.8916,121.1923,186596.0
2017-09-19 10:30:00,137.06,137.45,136.73,137.41,219030.0,121.1923,121.5371,120.9005,121.5018,219030.0
2017-09-19 11:00:00,137.42,137.42,136.96,136.99,162409.0,121.5106,121.5106,121.1039,121.1304,162409.0
2017-09-19 11:30:00,137.0,137.22,137.0,137.07,83621.0,121.1392,121.3338,121.1392,121.2011,83621.0
2017-09-19 12:00:00,137.04,137.15,136.91,137.15,75658.0,121.1746,121.2719,121.0597,121.2719,75658.0
2017-09-19 12:30:00,137.17,137.25,137.12,137.19,67090.0,121.2896,121.3603,121.2453,121.3072,67090.0
2017-09-19 13:00:00,137.19,137.19,137.05,137.1,79015.0,121.3072,121.3072,121.1834,121.2277,79015.0
2017-09-19 13:30:00,137.09,137.11,137.01,137.05,72622.0,121.2188,121.2365,121.1481,121.1834,72622.0
2017-09-19 14:00:00,137.05,137.08,136.94,137.02,152577.0,121.1834,121.21,121.0862,121.1569,152577.0
2017-09-19 14:30:00,137.03,137.23,137.0,137.14,74010.0,121.1658,121.3426,121.1392,121.263,74010.0
2017-09-19 15:00:00,137.15,137.22,136.98,136.98,169984.0,121.2719,121.3338,121.1215,121.1215,169984.0
2017-09-19 15:30:00,136.99,137.11,136.71,136.72,325541.0,121.1304,121.2365,120.8828,120.8916,325541.0
2017-09-20 09:30:00,136.01,137.47,136.01,137.4,171058.0,120.2638,121.5548,120.2638,121.4929,171058.0
2017-09-20 10:00:00,137.4,137.75,137.4,137.73,96717.0,121.4929,121.8024,121.4929,121.7847,96717.0
2017-09-20 10:30:00,137.74,137.82,137.5,137.54,75256.0,121.7936,121.8643,121.5813,121.6167,75256.0
2017-09-20 11:00:00,137.54,137.85,137.49,137.75,138899.0,121.6167,121.8908,121.5725,121.8024,138899.0
2017-09-20 11:30:00,137.75,137.82,137.5,137.59,74514.0,121.8024,121.8643,121.5813,121.6609,74514.0
2017-09-20 12:00:00,137.6,138.12,137.54,137.97,100842.0,121.6698,122.1296,121.6167,121.9969,100842.0
2017-09-20 12:30:00,137.98,138.15,137.94,138.02,46658.0,122.0058,122.1561,121.9704,122.0411,46658.0
2017-09-20 13:00:00,138.01,138.05,137.84,137.94,48102.0,122.0323,122.0677,121.882,121.9704,48102.0
2017-09-20 13:30:00,137.94,138.0,137.82,137.98,70343.0,121.9704,122.0235,121.8643,122.0058,70343.0
2017-09-20 14:00:00,137.98,137.99,136.99,137.22,111406.0,122.0058,122.0146,121.1304,121.3338,111406.0
2017-09-20 14:30:00,137.19,137.57,137.03,137.28,155062.0,121.3072,121.6432,121.1658,121.3868,155062.0
2017-09-20 15:00:00,137.27,137.77,137.25,137.77,143461.0,121.378,121.8201,121.3603,121.8201,143461.0
2017-09-20 15:30:00,137.79,138.02,137.76,137.98,218210.0,121.8378,122.0411,121.8112,122.0058,218210.0
2017-09-21 09:30:00,137.95,138.0,136.93,137.27,182314.0,121.9793,122.0235,121.0773,121.378,182314.0
2017-09-21 10:00:00,137.25,137.51,137.21,137.4,99856.0,121.3603,121.5902,121.3249,121.4929,99856.0
2017-09-21 10:30:00,137.43,137.86,137.26,137.82,100470.0,121.5195,121.8997,121.3691,121.8643,100470.0
2017-09-21 11:00:00,137.84,138.12,137.84,138.04,90986.0,121.882,122.1296,121.882,122.0588,90986.0
2017-09-21 11:30:00,138.05,138.11,137.53,137.67,103943.0,122.0677,122.1207,121.6079,121.7317,103943.0
2017-09-21 12:00:00,137.7,137.7,137.36,137.51,96763.0,121.7582,121.7582,121.4576,121.5902,96763.0
2017-09-21 12:30:00,137.5,137.56,137.01,137.13,107109.0,121.5813,121.6344,121.1481,121.2542,107109.0
2017-09-21 13:00:00,137.13,137.2,137.03,137.19,42056.0,121.2542,121.3161,121.1658,121.3072,42056.0
2017-09-21 13:30:00,137.17,137.2,136.9,136.94,105234.0,121.2896,121.3161,121.0508,121.0862,105234.0
2017-09-21 14:00:00,136.94,136.99,136.74,136.9,85354.0,121.0862,121.1304,120.9093,121.0508,85354.0
2017-09-21 14:30:00,136.92,136.92,136.77,136.84,148082.0,121.0685,121.0685,120.9359,120.9978,148082.0
2017-09-21 15:00:00,136.86,136.9,136.76,136.85,116950.0,121.0154,121.0508,120.927,121.0066,116950.0
2017-09-21 15:30:00,136.85,136.92,136.57,136.67,241703.0,121.0066,121.0685,120.759,120.8474,241703.0
2017-09-22 09:30:00,136.68,137.43,136.5,137.2,74189.0,120.8563,121.5195,120.6971,121.3161,74189.0
2017-09-22 10:00:00,137.22,137.69,137.18,137.46,69563.0,121.3338,121.7494,121.2984,121.546,69563.0
2017-09-22 10:30:00,137.47,137.8,137.47,137.62,71730.0,121.5548,121.8466,121.5548,121.6875,71730.0
2017-09-22 11:00:00,137.62,137.78,137.5,137.55,81096.0,121.6875,121.8289,121.5813,121.6256,81096.0
2017-09-22 11:30:00,137.57,137.6,137.38,137.46,55236.0,121.6432,121.6698,121.4752,121.546,55236.0
2017-09-22 12:00:00,137.46,137.71,137.45,137.52,114355.0,121.546,121.767,121.5371,121.599,114355.0
2017-09-22 12:30:00,137.51,137.51,137.09,137.24,65204.0,121.5902,121.5902,121.2188,121.3514,65204.0
2017-09-22 13:00:00,137.23,137.53,137.19,137.53,51770.0,121.3426,121.6079,121.3072,121.6079,51770.0
2017-09-22 13:30:00,137.53,137.67,137.51,137.63,76386.0,121.6079,121.7317,121.5902,121.6963,76386.0
2017-09-22 14:00:00,137.63,137.72,137.59,137.68,129514.0,121.6963,121.7759,121.6609,121.7405,129514.0
2017-09-22 14:30:00,137.68,137.78,137.58,137.71,138137.0,121.7405,121.8289,121.6521,121.767,138137.0
2017-09-22 15:00:00,137.71,137.74,137.63,137.69,90945.0,121.767,121.7936,121.6963,121.7494,90945.0
2017-09-22 15:30:00,137.69,138.0,137.66,137.86,274819.0,121.7494,122.0235,121.7228,121.8997,274819.0
2017-09-25 09:30:00,137.94,138.1,137.42,137.83,202045.0,121.9704,122.1119,121.5106,121.8731,202045.0
2017-09-25 10:00:00,137.82,138.07,137.68,138.06,74672.0,121.8643,122.0854,121.7405,122.0765,74672.0
2017-09-25 10:30:00,138.06,138.08,137.42,137.48,145361.0,122.0765,122.0942,121.5106,121.5637,145361.0
2017-09-25 11:00:00,137.48,137.91,137.26,137.71,76056.0,121.5637,121.9439,121.3691,121.767,76056.0
2017-09-25 11:30:00,137.76,137.78,137.4,137.68,101835.0,121.8112,121.8289,121.4929,121.7405,101835.0
2017-09-25 12:00:00,137.67,137.71,137.45,137.67,84353.0,121.7317,121.767,121.5371,121.7317,84353.0
2017-09-25 12:30:00,137.68,137.8,137.59,137.76,34844.0,121.7405,121.8466,121.6609,121.8112,34844.0
2017-09-25 13:00:00,137.75,138.0,137.73,137.98,51915.0,121.8024,122.0235,121.7847,122.0058,51915.0
2017-09-25 13:30:00,137.99,138.09,137.94,138.08,64868.0,122.0146,122.103,121.9704,122.0942,64868.0
2017-09-25 14:00:00,138.08,138.23,137.83,137.91,195184.0,122.0942,122.2268,121.8731,121.9439,195184.0
2017-09-25 14:30:00,137.89,138.17,137.78,138.17,117494.0,121.9262,122.1738,121.8289,122.1738,117494.0
2017-09-25 15:00:00,138.15,138.15,137.92,138.06,253879.0,122.1561,122.1561,121.9527,122.0765,253879.0
2017-09-25 15:30:00,138.08,138.27,138.04,138.15,272588.0,122.0942,122.2622,122.0588,122.1561,272588.0
2017-09-26 09:30:00,138.5,138.7,137.88,138.11,158338.0,122.4656,122.6424,121.9174,122.1207,158338.0
2017-09-26 10:00:00,138.12,138.2,137.58,137.62,347685.0,122.1296,122.2003,121.6521,121.6875,347685.0
2017-09-26 10:30:00,137.67,137.79,137.38,137.39,143399.0,121.7317,121.8378,121.4752,121.4841,143399.0
2017-09-26 11:00:00,137.37,137.42,137.08,137.14,130576.0,121.4664,121.5106,121.21,121.263,130576.0
2017-09-26 11:30:00,137.15,137.24,137.0,137.18,132169.0,121.2719,121.3514,121.1392,121.2984,132169.0
2017-09-26 12:00:00,137.19,137.52,137.17,137.35,101596.0,121.3072,121.599,121.2896,121.4487,101596.0
2017-09-26 12:30:00,137.33,137.42,137.01,137.22,98732.0,121.431,121.5106,121.1481,121.3338,98732.0
2017-09-26 13:00:00,137.23,137.35,137.08,137.27,145979.0,121.3426,121.4487,121.21,121.378,145979.0
2017-09-26 13:30:00,137.23,137.33,137.03,137.05,94429.0,121.3426,121.431,121.1658,121.1834,94429.0
2017-09-26 14:00:00,137.05,137.16,136.94,136.94,91373.0,121.1834,121.2807,121.0862,121.0862,91373.0
2017-09-26 14:30:00,136.95,137.07,136.87,136.97,220775.0,121.095,121.2011,121.0243,121.1127,220775.0
2017-09-26 15:00:00,136.97,137.07,136.95,137.0,247193.0,121.1127,121.2011,121.095,121.1392,247193.0
2017-09-26 15:30:00,137.0,137.13,136.75,136.85,432847.0,121.1392,121.2542,120.9182,121.0066,432847.0
2017-09-27 09:30:00,137.32,137.54,136.2,136.36,206921.0,121.4222,121.6167,120.4319,120.5733,206921.0
2017-09-27 10:00:00,136.34,137.08,136.34,136.66,210601.0,120.5556,121.21,120.5556,120.8386,210601.0
2017-09-27 10:30:00,136.64,136.69,136.31,136.51,246254.0,120.8209,120.8651,120.5291,120.706,246254.0
2017-09-27 11:00:00,136.52,136.81,136.39,136.76,152887.0,120.7148,120.9712,120.5999,120.927,152887.0
2017-09-27 11:30:00,136.74,137.03,136.64,136.97,248214.0,120.9093,121.1658,120.8209,121.1127,248214.0
2017-09-27 12:00:00,136.99,137.01,136.65,136.75,130318.0,121.1304,121.1481,120.8298,120.9182,130318.0
2017-09-27 12:30:00,136.73,136.74,136.44,136.44,117564.0,120.9005,120.9093,120.6441,120.6441,117564.0
2017-09-27 13:00:00,136.43,136.66,136.12,136.62,370169.0,120.6352,120.8386,120.3611,120.8032,370169.0
2017-09-27 13:30:00,136.63,136.96,136.35,136.85,158278.0,120.8121,121.1039,120.5645,121.0066,158278.0
2017-09-27 14:00:00,136.85,137.18,136.76,136.96,240220.0,121.0066,121.2984,120.927,121.1039,240220.0
2017-09-27 14:30:00,136.97,137.03,136.7,136.97,188884.0,121.1127,121.1658,120.874,121.1127,188884.0
2017-09-27 15:00:00,136.96,137.18,136.86,137.08,163432.0,121.1039,121.2984,121.0154,121.21,163432.0
2017-09-27 15:30:00,137.1,137.14,136.51,136.66,649297.0,121.2277,121.263,120.706,120.8386,649297.0
2017-09-28 09:30:00,132.79,135.74,132.27,135.47,701468.0,117.4166,120.0251,116.9568,119.7864,701468.0
2017-09-28 10:00:00,135.45,136.2,135.25,136.19,263293.0,119.7687,120.4319,119.5918,120.423,263293.0
2017-09-28 10:30:00,136.19,136.93,135.9,136.0,355643.0,120.423,121.0773,120.1666,120.255,355643.0
2017-09-28 11:00:00,136.04,136.54,135.96,136.44,218942.0,120.2904,120.7325,120.2196,120.6441,218942.0
2017-09-28 11:30:00,136.5,137.68,136.49,137.15,225026.0,120.6971,121.7405,120.6883,121.2719,225026.0
2017-09-28 12:00:00,137.11,137.64,137.05,137.33,96820.0,121.2365,121.7051,121.1834,121.431,96820.0
2017-09-28 12:30:00,137.3,137.57,136.97,137.01,160564.0,121.4045,121.6432,121.1127,121.1481,160564.0
2017-09-28 13:00:00,136.97,137.09,136.49,136.62,193346.0,121.1127,121.2188,120.6883,120.8032,193346.0
2017-09-28 13:30:00,136.71,136.84,136.21,136.39,186016.0,120.8828,120.9978,120.4407,120.5999,186016.0
2017-09-28 14:00:00,136.39,136.76,136.31,136.75,290292.0,120.5999,120.927,120.5291,120.9182,290292.0
2017-09-28 14:30:00,136.76,136.82,136.11,136.37,155435.0,120.927,120.9801,120.3523,120.5822,155435.0
2017-09-28 15:00:00,136.39,136.57,136.23,136.29,190708.0,120.5999,120.759,120.4584,120.5114,190708.0
2017-09-28 15:30:00,136.31,136.5,136.13,136.32,530448.0,120.5291,120.6971,120.37,120.538,530448.0
2017-09-29 09:30:00,136.91,137.57,135.87,136.17,529108.0,121.0597,121.6432,120.1401,120.4053,529108.0
2017-09-29 10:00:00,136.1,136.7,135.89,135.94,183779.0,120.3434,120.874,120.1577,120.202,183779.0
2017-09-29 10:30:00,135.88,136.23,135.8,135.8,126478.0,120.1489,120.4584,120.0782,120.0782,126478.0
2017-09-29 11:00:00,135.78,135.86,135.0,135.03,156570.0,120.0605,120.1312,119.3708,119.3973,156570.0
2017-09-29 11:30:00,135.04,135.69,134.9,135.43,185214.0,119.4061,119.9809,119.2824,119.751,185214.0
2017-09-29 12:00:00,135.48,135.67,135.43,135.61,88017.0,119.7952,119.9632,119.751,119.9102,88017.0
2017-09-29 12:30:00,135.61,135.77,135.51,135.53,76583.0,119.9102,120.0516,119.8217,119.8394,76583.0
2017-09-29 13:00:00,135.53,135.53,135.16,135.25,146057.0,119.8394,119.8394,119.5123,119.5918,146057.0
2017-09-29 13:30:00,135.25,135.47,135.23,135.45,75969.0,119.5918,119.7864,119.5742,119.7687,75969.0
2017-09-29 14:00:00,135.44,135.44,135.26,135.34,80060.0,119.7598,119.7598,119.6007,119.6714,80060.0
2017-09-29 14:30:00,135.35,135.43,135.22,135.22,88053.0,119.6803,119.751,119.5653,119.5653,88053.0
2017-09-29 15:00:00,135.22,135.75,135.17,135.38,242128.0,119.5653,120.0339,119.5211,119.7068,242128.0
2017-09-29 15:30:00,135.38,135.41,134.84,135.04,531890.0,119.7068,119.7333,119.2293,119.4061,531890.0
2017-10-02 09:30:00,135.23,135.84,134.94,135.13,277154.0,119.5742,120.1135,119.3177,119.4857,277154.0
2017-10-02 10:00:00,135.13,135.24,134.76,135.06,249100.0,119.4857,119.583,119.1586,119.4238,249100.0
2017-10-02 10:30:00,135.09,135.74,135.0,135.7,407159.0,119.4504,120.0251,119.3708,119.9897,407159.0
2017-10-02 11:00:00,135.7,135.71,135.08,135.23,116032.0,119.9897,119.9986,119.4415,119.5742,116032.0
2017-10-02 11:30:00,135.22,135.28,134.86,135.05,145770.0,119.5653,119.6184,119.247,119.415,145770.0
2017-10-02 12:00:00,135.04,135.05,134.73,134.73,58443.0,119.4061,119.415,119.132,119.132,58443.0
2017-10-02 12:30:00,134.73,135.0,134.62,134.94,64635.0,119.132,119.3708,119.0348,119.3177,64635.0
2017-10-02 13:00:00,134.94,135.1,134.83,134.96,72011.0,119.3177,119.4592,119.2205,119.3354,72011.0
2017-10-02 13:30:00,134.97,135.07,134.88,134.89,83021.0,119.3443,119.4327,119.2647,119.2735,83021.0
2017-10-02 14:00:00,134.88,135.17,134.84,135.17,111254.0,119.2647,119.5211,119.2293,119.5211,111254.0
2017-10-02 14:30:00,135.18,135.24,135.0,135.02,120244.0,119.5299,119.583,119.3708,119.3885,120244.0
2017-10-02 15:00:00,135.02,135.19,135.02,135.13,114485.0,119.3885,119.5388,119.3885,119.4857,114485.0
2017-10-02 15:30:00,135.14,135.49,135.09,135.41,335009.0,119.4946,119.804,119.4504,119.7333,335009.0
2017-10-03 09:30:00,134.84,135.97,134.4,134.61,351715.0,119.2293,120.2285,118.8402,119.0259,351715.0
2017-10-03 10:00:00,134.61,134.84,134.41,134.45,135675.0,119.0259,119.2293,118.8491,118.8845,135675.0
2017-10-03 10:30:00,134.42,134.47,133.9,133.96,230278.0,118.8579,118.9021,118.3981,118.4512,230278.0
2017-10-03 11:00:00,133.95,134.03,133.73,133.81,187363.0,118.4423,118.5131,118.2478,118.3185,187363.0
2017-10-03 11:30:00,133.81,134.63,133.66,134.51,160654.0,118.3185,119.0436,118.1859,118.9375,160654.0
2017-10-03 12:00:00,134.5,134.54,134.06,134.08,85202.0,118.9287,118.964,118.5396,118.5573,85202.0
2017-10-03 12:30:00,134.09,134.27,134.09,134.21,73829.0,118.5661,118.7253,118.5661,118.6722,73829.0
2017-10-03 13:00:00,134.21,134.55,134.2,134.48,90806.0,118.6722,118.9729,118.6634,118.911,90806.0
2017-10-03 13:30:00,134.49,134.55,134.3,134.4,76353.0,118.9198,118.9729,118.7518,118.8402,76353.0
2017-10-03 14:00:00,134.41,134.5,134.31,134.32,90492.0,118.8491,118.9287,118.7607,118.7695,90492.0
2017-10-03 14:30:00,134.33,134.41,134.27,134.34,93213.0,118.7783,118.8491,118.7253,118.7872,93213.0
2017-10-03 15:00:00,134.34,134.41,134.21,134.29,113877.0,118.7872,118.8491,118.6722,118.743,113877.0
2017-10-03 15:30:00,134.28,134.33,134.1,134.23,341673.0,118.7341,118.7783,118.575,118.6899,341673.0
2017-10-04 09:30:00,134.52,134.9,134.45,134.79,215035.0,118.9463,119.2824,118.8845,119.1851,215035.0
2017-10-04 10:00:00,134.82,135.11,134.67,134.68,201554.0,119.2116,119.468,119.079,119.0878,201554.0
2017-10-04 10:30:00,134.65,134.75,134.5,134.63,106774.0,119.0613,119.1497,118.9287,119.0436,106774.0
2017-10-04 11:00:00,134.64,134.96,134.5,134.96,87708.0,119.0525,119.3354,118.9287,119.3354,87708.0
2017-10-04 11:30:00,134.93,135.17,134.86,135.15,81388.0,119.3089,119.5211,119.247,119.5034,81388.0
2017-10-04 12:00:00,135.15,135.36,135.1,135.26,93023.0,119.5034,119.6891,119.4592,119.6007,93023.0
2017-10-04 12:30:00,135.27,135.38,135.12,135.18,62501.0,119.6095,119.7068,119.4769,119.5299,62501.0
2017-10-04 13:00:00,135.19,135.3,135.09,135.17,54767.0,119.5388,119.636,119.4504,119.5211,54767.0
2017-10-04 13:30:00,135.17,135.24,135.0,135.24,57558.0,119.5211,119.583,119.3708,119.583,57558.0
2017-10-04 14:00:00,135.24,135.37,135.2,135.34,114399.0,119.583,119.6979,119.5476,119.6714,114399.0
2017-10-04 14:30:00,135.33,135.54,135.33,135.47,96170.0,119.6626,119.8483,119.6626,119.7864,96170.0
2017-10-04 15:00:00,135.47,135.68,135.39,135.58,130599.0,119.7864,119.9721,119.7156,119.8836,130599.0
2017-10-04 15:30:00,135.58,135.58,135.07,135.15,338276.0,119.8836,119.8836,119.4327,119.5034,338276.0
2017-10-05 09:30:00,135.5,135.92,135.3,135.3,143552.0,119.8129,120.1843,119.636,119.636,143552.0
2017-10-05 10:00:00,135.28,135.55,135.27,135.46,68740.0,119.6184,119.8571,119.6095,119.7775,68740.0
2017-10-05 10:30:00,135.46,135.63,135.39,135.61,49465.0,119.7775,119.9278,119.7156,119.9102,49465.0
2017-10-05 11:00:00,135.61,135.65,135.53,135.61,51273.0,119.9102,119.9455,119.8394,119.9102,51273.0
2017-10-05 11:30:00,135.6,136.18,135.57,136.05,112331.0,119.9013,120.4142,119.8748,120.2992,112331.0
2017-10-05 12:00:00,136.03,136.15,136.0,136.11,34638.0,120.2815,120.3876,120.255,120.3523,34638.0
2017-10-05 12:30:00,136.09,136.14,136.02,136.07,40120.0,120.3346,120.3788,120.2727,120.3169,40120.0
2017-10-05 13:00:00,136.07,136.17,136.0,136.0,36836.0,120.3169,120.4053,120.255,120.255,36836.0
2017-10-05 13:30:00,135.99,136.05,135.93,136.01,31906.0,120.2462,120.2992,120.1931,120.2638,31906.0
2017-10-05 14:00:00,136.0,136.22,135.96,136.22,57012.0,120.255,120.4495,120.2196,120.4495,57012.0
2017-10-05 14:30:00,136.22,136.36,136.15,136.35,56210.0,120.4495,120.5733,120.3876,120.5645,56210.0
2017-10-05 15:00:00,136.37,136.37,136.2,136.24,78740.0,120.5822,120.5822,120.4319,120.4672,78740.0
2017-10-05 15:30:00,136.23,136.26,136.06,136.21,187478.0,120.4584,120.4849,120.3081,120.4407,187478.0
2017-10-06 09:30:00,136.16,136.97,135.93,136.03,181568.0,120.3965,121.1127,120.1931,120.2815,181568.0
2017-10-06 10:00:00,136.06,136.36,135.87,136.31,51768.0,120.3081,120.5733,120.1401,120.5291,51768.0
2017-10-06 10:30:00,136.31,136.33,135.92,135.98,56908.0,120.5291,120.5468,120.1843,120.2373,56908.0
2017-10-06 11:00:00,135.98,136.22,135.98,136.13,41724.0,120.2373,120.4495,120.2373,120.37,41724.0
2017-10-06 11:30:00,136.12,136.19,136.01,136.17,36733.0,120.3611,120.423,120.2638,120.4053,36733.0
2017-10-06 12:00:00,136.16,136.17,135.95,136.02,49330.0,120.3965,120.4053,120.2108,120.2727,49330.0
2017-10-06 12:30:00,136.02,136.05,135.84,135.87,21659.0,120.2727,120.2992,120.1135,120.1401,21659.0
2017-10-06 13:00:00,135.85,135.98,135.76,135.76,31684.0,120.1224,120.2373,120.0428,120.0428,31684.0
2017-10-06 13:30:00,135.76,135.89,135.76,135.86,29199.0,120.0428,120.1577,120.0428,120.1312,29199.0
2017-10-06 14:00:00,135.88,135.88,135.72,135.78,56411.0,120.1489,120.1489,120.0074,120.0605,56411.0
2017-10-06 14:30:00,135.78,136.07,135.78,136.0,51024.0,120.0605,120.3169,120.0605,120.255,51024.0
2017-10-06 15:00:00,136.01,136.05,135.94,136.0,59635.0,120.2638,120.2992,120.202,120.255,59635.0
2017-10-06 15:30:00,136.0,136.28,135.97,136.22,167286.0,120.255,120.5026,120.2285,120.4495,167286.0
2017-10-09 09:30:00,136.25,136.43,136.15,136.31,51119.0,120.4761,120.6352,120.3876,120.5291,51119.0
2017-10-09 10:00:00,136.3,136.46,136.03,136.03,38968.0,120.5203,120.6618,120.2815,120.2815,38968.0
2017-10-09 10:30:00,136.07,136.56,136.03,136.5,59537.0,120.3169,120.7502,120.2815,120.6971,59537.0
2017-10-09 11:00:00,136.51,136.61,136.39,136.57,50896.0,120.706,120.7944,120.5999,120.759,50896.0
2017-10-09 11:30:00,136.57,136.83,136.56,136.8,32909.0,120.759,120.9889,120.7502,120.9624,32909.0
2017-10-09 12:00:00,136.8,136.92,136.76,136.9,31648.0,120.9624,121.0685,120.927,121.0508,31648.0
2017-10-09 12:30:00,136.91,136.98,136.82,136.83,37537.0,121.0597,121.1215,120.9801,120.9889,37537.0
2017-10-09 13:00:00,136.83,136.87,136.76,136.81,27224.0,120.9889,121.0243,120.927,120.9712,27224.0
2017-10-09 13:30:00,136.83,136.86,136.66,136.69,31301.0,120.9889,121.0154,120.8386,120.8651,31301.0
2017-10-09 14:00:00,136.72,136.94,136.69,136.91,54809.0,120.8916,121.0862,120.8651,121.0597,54809.0
2017-10-09 14:30:00,136.92,137.0,136.84,136.92,63747.0,121.0685,121.1392,120.9978,121.0685,63747.0
2017-10-09 15:00:00,136.92,136.95,136.76,136.88,54776.0,121.0685,121.095,120.927,121.0331,54776.0
2017-10-09 15:30:00,136.88,137.0,136.78,136.97,196282.0,121.0331,121.1392,120.9447,121.1127,196282.0
2017-10-10 09:30:00,137.0,138.0,137.0,137.87,244716.0,121.1392,122.0235,121.1392,121.9085,244716.0
2017-10-10 10:00:00,137.88,137.88,137.12,137.46,126313.0,121.9174,121.9174,121.2453,121.546,126313.0
2017-10-10 10:30:00,137.44,137.63,137.24,137.43,75684.0,121.5283,121.6963,121.3514,121.5195,75684.0
2017-10-10 11:00:00,137.39,137.54,137.28,137.28,53237.0,121.4841,121.6167,121.3868,121.3868,53237.0
2017-10-10 11:30:00,137.32,137.36,136.93,136.94,72513.0,121.4222,121.4576,121.0773,121.0862,72513.0
2017-10-10 12:00:00,136.94,137.05,136.84,136.97,83716.0,121.0862,121.1834,120.9978,121.1127,83716.0
2017-10-10 12:30:00,136.97,137.14,136.9,137.13,52840.0,121.1127,121.263,121.0508,121.2542,52840.0
2017-10-10 13:00:00,137.13,137.17,137.05,137.16,41059.0,121.2542,121.2896,121.1834,121.2807,41059.0
2017-10-10 13:30:00,137.16,137.44,137.16,137.43,96123.0,121.2807,121.5283,121.2807,121.5195,96123.0
2017-10-10 14:00:00,137.44,137.54,137.36,137.44,114339.0,121.5283,121.6167,121.4576,121.5283,114339.0
2017-10-10 14:30:00,137.44,137.48,137.37,137.41,61299.0,121.5283,121.5637,121.4664,121.5018,61299.0
2017-10-10 15:00:00,137.41,137.54,137.38,137.46,81297.0,121.5018,121.6167,121.4752,121.546,81297.0
2017-10-10 15:30:00,137.46,137.65,137.44,137.54,234538.0,121.546,121.714,121.5283,121.6167,234538.0
2017-10-11 09:30:00,137.19,137.52,136.76,137.22,76079.0,121.3072,121.599,120.927,121.3338,76079.0
2017-10-11 10:00:00,137.25,137.3,137.05,137.18,71770.0,121.3603,121.4045,121.1834,121.2984,71770.0
2017-10-11 10:30:00,137.17,137.52,137.07,137.38,101154.0,121.2896,121.599,121.2011,121.4752,101154.0
2017-10-11 11:00:00,137.37,137.46,137.2,137.31,99819.0,121.4664,121.546,121.3161,121.4133,99819.0
2017-10-11 11:30:00,137.3,137.39,136.69,136.73,98114.0,121.4045,121.4841,120.8651,120.9005,98114.0
2017-10-11 12:00:00,136.73,136.99,136.57,136.6,146169.0,120.9005,121.1304,120.759,120.7855,146169.0
2017-10-11 12:30:00,136.62,136.98,136.6,136.74,72234.0,120.8032,121.1215,120.7855,120.9093,72234.0
2017-10-11 13:00:00,136.74,136.82,136.52,136.57,54626.0,120.9093,120.9801,120.7148,120.759,54626.0
2017-10-11 13:30:00,136.55,136.67,136.41,136.51,108054.0,120.7413,120.8474,120.6175,120.706,108054.0
2017-10-11 14:00:00,136.56,136.78,136.54,136.62,116937.0,120.7502,120.9447,120.7325,120.8032,116937.0
2017-10-11 14:30:00,136.61,136.8,136.59,136.69,82495.0,120.7944,120.9624,120.7767,120.8651,82495.0
2017-10-11 15:00:00,136.7,136.83,136.63,136.64,111748.0,120.874,120.9889,120.8121,120.8209,111748.0
2017-10-11 15:30:00,136.65,136.97,136.64,136.88,433511.0,120.8298,121.1127,120.8209,121.0331,433511.0
2017-10-12 09:30:00,136.88,137.79,136.14,137.37,78003.0,121.0331,121.8378,120.3788,121.4664,78003.0
2017-10-12 10:00:00,137.36,137.57,137.19,137.43,123277.0,121.4576,121.6432,121.3072,121.5195,123277.0
2017-10-12 10:30:00,137.44,138.47,137.44,138.43,189092.0,121.5283,122.439,121.5283,122.4037,189092.0
2017-10-12 11:00:00,138.43,139.19,138.33,139.19,264184.0,122.4037,123.0757,122.3153,123.0757,264184.0
2017-10-12 11:30:00,139.19,139.64,138.91,139.58,203725.0,123.0757,123.4736,122.8281,123.4205,203725.0
2017-10-12 12:00:00,139.59,139.65,139.02,139.05,171925.0,123.4294,123.4824,122.9254,122.9519,171925.0
2017-10-12 12:30:00,139.03,139.07,138.45,138.55,88701.0,122.9342,122.9696,122.4214,122.5098,88701.0
2017-10-12 13:00:00,138.53,138.86,138.52,138.81,68301.0,122.4921,122.7839,122.4833,122.7397,68301.0
2017-10-12 13:30:00,138.81,139.12,138.8,138.95,92636.0,122.7397,123.0138,122.7308,122.8635,92636.0
2017-10-12 14:00:00,138.94,139.22,138.92,139.04,97765.0,122.8546,123.1022,122.837,122.9431,97765.0
2017-10-12 14:30:00,139.04,139.21,138.89,139.09,121667.0,122.9431,123.0934,122.8104,122.9873,121667.0
2017-10-12 15:00:00,139.09,139.41,139.08,139.26,151943.0,122.9873,123.2702,122.9784,123.1376,151943.0
2017-10-12 15:30:00,139.27,139.28,138.99,139.19,366966.0,123.1464,123.1553,122.8988,123.0757,366966.0
2017-10-13 09:30:00,139.58,140.0,139.17,139.23,139089.0,123.4205,123.7919,123.058,123.1111,139089.0
2017-10-13 10:00:00,139.19,139.22,138.8,138.83,103424.0,123.0757,123.1022,122.7308,122.7574,103424.0
2017-10-13 10:30:00,138.83,139.0,138.45,138.47,80994.0,122.7574,122.9077,122.4214,122.439,80994.0
2017-10-13 11:00:00,138.47,138.6,138.2,138.47,109251.0,122.439,122.554,122.2003,122.439,109251.0
2017-10-13 11:30:00,138.49,138.95,138.44,138.93,90323.0,122.4567,122.8635,122.4125,122.8458,90323.0
2017-10-13 12:00:00,138.93,139.05,138.75,139.0,65270.0,122.8458,122.9519,122.6866,122.9077,65270.0
2017-10-13 12:30:00,138.98,139.36,138.9,139.22,89123.0,122.89,123.226,122.8193,123.1022,89123.0
2017-10-13 13:00:00,139.24,139.27,138.96,139.18,103749.0,123.1199,123.1464,122.8723,123.0669,103749.0
2017-10-13 13:30:00,139.18,139.29,138.94,139.17,62247.0,123.0669,123.1641,122.8546,123.058,62247.0
2017-10-13 14:00:00,139.18,139.27,138.96,138.99,63042.0,123.0669,123.1464,122.8723,122.8988,63042.0
2017-10-13 14:30:00,138.99,139.3,138.99,139.25,56441.0,122.8988,123.173,122.8988,123.1287,56441.0
2017-10-13 15:00:00,139.24,139.4,139.19,139.28,70421.0,123.1199,123.2614,123.0757,123.1553,70421.0
2017-10-13 15:30:00,139.28,139.29,139.12,139.22,186650.0,123.1553,123.1641,123.0138,123.1022,186650.0
2017-10-16 09:30:00,139.51,139.57,138.61,138.88,100727.0,123.3586,123.4117,122.5628,122.8016,100727.0
2017-10-16 10:00:00,138.84,139.13,138.81,138.93,79324.0,122.7662,123.0226,122.7397,122.8458,79324.0
2017-10-16 10:30:00,138.93,138.95,138.43,138.49,105382.0,122.8458,122.8635,122.4037,122.4567,105382.0
2017-10-16 11:00:00,138.5,138.85,138.48,138.66,74660.0,122.4656,122.7751,122.4479,122.6071,74660.0
2017-10-16 11:30:00,138.67,138.73,138.4,138.5,71398.0,122.6159,122.6689,122.3772,122.4656,71398.0
2017-10-16 12:00:00,138.5,138.53,138.12,138.24,84947.0,122.4656,122.4921,122.1296,122.2357,84947.0
2017-10-16 12:30:00,138.26,138.49,138.16,138.43,63204.0,122.2534,122.4567,122.1649,122.4037,63204.0
2017-10-16 13:00:00,138.44,138.85,138.44,138.82,43211.0,122.4125,122.7751,122.4125,122.7485,43211.0
2017-10-16 13:30:00,138.81,138.96,138.65,138.92,86824.0,122.7397,122.8723,122.5982,122.837,86824.0
2017-10-16 14:00:00,138.93,139.07,138.9,138.99,69794.0,122.8458,122.9696,122.8193,122.8988,69794.0
2017-10-16 14:30:00,138.99,139.08,138.96,139.04,61561.0,122.8988,122.9784,122.8723,122.9431,61561.0
2017-10-16 15:00:00,139.04,139.1,139.0,139.03,72511.0,122.9431,122.9961,122.9077,122.9342,72511.0
2017-10-16 15:30:00,139.03,139.19,138.97,139.09,196125.0,122.9342,123.0757,122.8812,122.9873,196125.0
2017-10-17 09:30:00,138.91,139.28,138.76,138.96,70378.0,122.8281,123.1553,122.6955,122.8723,70378.0
2017-10-17 10:00:00,138.91,138.91,138.57,138.62,85753.0,122.8281,122.8281,122.5275,122.5717,85753.0
2017-10-17 10:30:00,138.65,138.66,138.3,138.48,80215.0,122.5982,122.6071,122.2887,122.4479,80215.0
2017-10-17 11:00:00,138.47,138.61,138.45,138.55,84252.0,122.439,122.5628,122.4214,122.5098,84252.0
2017-10-17 11:30:00,138.54,138.59,138.47,138.55,46351.0,122.5009,122.5452,122.439,122.5098,46351.0
2017-10-17 12:00:00,138.58,138.66,138.53,138.55,36342.0,122.5363,122.6071,122.4921,122.5098,36342.0
2017-10-17 12:30:00,138.57,138.61,138.44,138.52,40753.0,122.5275,122.5628,122.4125,122.4833,40753.0
2017-10-17 13:00:00,138.49,138.53,138.28,138.32,40002.0,122.4567,122.4921,122.271,122.3064,40002.0
2017-10-17 13:30:00,138.32,138.47,138.29,138.38,57475.0,122.3064,122.439,122.2799,122.3595,57475.0
2017-10-17 14:00:00,138.36,138.54,138.36,138.53,40925.0,122.3418,122.5009,122.3418,122.4921,40925.0
2017-10-17 14:30:00,138.55,138.64,138.45,138.51,73079.0,122.5098,122.5894,122.4214,122.4744,73079.0
2017-10-17 15:00:00,138.51,138.58,138.47,138.55,92095.0,122.4744,122.5363,122.439,122.5098,92095.0
2017-10-17 15:30:00,138.56,138.74,138.51,138.66,187670.0,122.5186,122.6778,122.4744,122.6071,187670.0
2017-10-18 09:30:00,137.84,138.63,137.61,137.76,117889.0,123.0616,123.7669,122.8563,122.9902,117889.0
2017-10-18 10:00:00,137.75,137.91,137.59,137.83,61238.0,122.9813,123.1241,122.8384,123.0527,61238.0
2017-10-18 10:30:00,137.84,138.3,137.82,138.17,65533.0,123.0616,123.4723,123.0437,123.3562,65533.0
2017-10-18 11:00:00,138.16,138.19,137.68,137.77,67651.0,123.3473,123.3741,122.9188,122.9991,67651.0
2017-10-18 11:30:00,137.76,137.86,137.64,137.66,45770.0,122.9902,123.0795,122.883,122.9009,45770.0
2017-10-18 12:00:00,137.64,137.79,137.63,137.77,42659.0,122.883,123.017,122.8741,122.9991,42659.0
2017-10-18 12:30:00,137.78,137.95,137.74,137.79,58522.0,123.008,123.1598,122.9723,123.017,58522.0
2017-10-18 13:00:00,137.81,137.99,137.77,137.97,29027.0,123.0348,123.1955,122.9991,123.1777,29027.0
2017-10-18 13:30:00,137.98,138.09,137.77,138.02,41212.0,123.1866,123.2848,122.9991,123.2223,41212.0
2017-10-18 14:00:00,138.03,138.12,137.98,138.02,104648.0,123.2312,123.3116,123.1866,123.2223,104648.0
2017-10-18 14:30:00,138.0,138.06,137.93,137.97,44705.0,123.2044,123.258,123.142,123.1777,44705.0
2017-10-18 15:00:00,137.97,138.04,137.69,137.73,89323.0,123.1777,123.2402,122.9277,122.9634,89323.0
2017-10-18 15:30:00,137.74,137.77,137.36,137.43,269071.0,122.9723,122.9991,122.6331,122.6956,269071.0
2017-10-19 09:30:00,137.45,137.45,136.84,136.91,85818.0,122.7134,122.7134,122.1688,122.2313,85818.0
2017-10-19 10:00:00,136.91,137.47,136.89,137.41,52975.0,122.2313,122.7313,122.2135,122.6777,52975.0
2017-10-19 10:30:00,137.43,137.91,137.31,137.91,54763.0,122.6956,123.1241,122.5884,123.1241,54763.0
2017-10-19 11:00:00,137.93,138.2,137.79,138.06,94446.0,123.142,123.383,123.017,123.258,94446.0
2017-10-19 11:30:00,138.03,138.14,137.78,137.78,43777.0,123.2312,123.3294,123.008,123.008,43777.0
2017-10-19 12:00:00,137.78,138.01,137.63,138.0,72863.0,123.008,123.2134,122.8741,123.2044,72863.0
2017-10-19 12:30:00,138.01,138.26,137.91,138.23,47949.0,123.2134,123.4366,123.1241,123.4098,47949.0
2017-10-19 13:00:00,138.25,138.4,138.24,138.36,40143.0,123.4276,123.5616,123.4187,123.5259,40143.0
2017-10-19 13:30:00,138.35,138.4,138.32,138.38,32443.0,123.5169,123.5616,123.4901,123.5437,32443.0
2017-10-19 14:00:00,138.37,138.4,138.2,138.2,57671.0,123.5348,123.5616,123.383,123.383,57671.0
2017-10-19 14:30:00,138.2,138.46,138.2,138.37,47867.0,123.383,123.6151,123.383,123.5348,47867.0
2017-10-19 15:00:00,138.36,138.5,138.29,138.43,88327.0,123.5259,123.6508,123.4634,123.5883,88327.0
2017-10-19 15:30:00,138.42,138.67,138.42,138.65,202412.0,123.5794,123.8026,123.5794,123.7848,202412.0
2017-10-20 09:30:00,139.17,139.33,138.51,138.94,200782.0,124.249,124.3919,123.6598,124.0437,200782.0
2017-10-20 10:00:00,138.9,139.04,138.76,138.84,62063.0,124.008,124.1329,123.883,123.9544,62063.0
2017-10-20 10:30:00,138.84,138.85,138.65,138.65,72641.0,123.9544,123.9633,123.7848,123.7848,72641.0
2017-10-20 11:00:00,138.63,138.83,138.62,138.77,55057.0,123.7669,123.9455,123.758,123.8919,55057.0
2017-10-20 11:30:00,138.76,138.84,138.65,138.82,62260.0,123.883,123.9544,123.7848,123.9365,62260.0
2017-10-20 12:00:00,138.84,138.87,138.71,138.87,34486.0,123.9544,123.9812,123.8383,123.9812,34486.0
2017-10-20 12:30:00,138.85,139.0,138.84,138.97,36086.0,123.9633,124.0972,123.9544,124.0705,36086.0
2017-10-20 13:00:00,138.98,139.12,138.98,139.09,43421.0,124.0794,124.2044,124.0794,124.1776,43421.0
2017-10-20 13:30:00,139.08,139.16,138.99,139.02,40124.0,124.1687,124.2401,124.0883,124.1151,40124.0
2017-10-20 14:00:00,139.02,139.21,139.01,139.18,37531.0,124.1151,124.2847,124.1062,124.2579,37531.0
2017-10-20 14:30:00,139.21,139.27,139.13,139.24,42548.0,124.2847,124.3383,124.2133,124.3115,42548.0
2017-10-20 15:00:00,139.23,139.39,139.18,139.33,65340.0,124.3026,124.4454,124.2579,124.3919,65340.0
2017-10-20 15:30:00,139.34,139.5,139.27,139.46,200046.0,124.4008,124.5436,124.3383,124.5079,200046.0
2017-10-23 09:30:00,139.75,139.85,139.05,139.85,102448.0,124.7668,124.8561,124.1419,124.8561,102448.0
2017-10-23 10:00:00,139.83,140.18,139.8,140.08,140957.0,124.8382,125.1507,124.8115,125.0614,140957.0
2017-10-23 10:30:00,140.1,140.14,139.85,139.95,63338.0,125.0793,125.115,124.8561,124.9454,63338.0
2017-10-23 11:00:00,139.96,140.0,139.9,139.99,46695.0,124.9543,124.99,124.9007,124.9811,46695.0
2017-10-23 11:30:00,140.0,140.12,139.9,140.09,53101.0,124.99,125.0972,124.9007,125.0704,53101.0
2017-10-23 12:00:00,140.1,140.12,139.89,139.93,57951.0,125.0793,125.0972,124.8918,124.9275,57951.0
2017-10-23 12:30:00,139.93,139.97,139.77,139.83,30595.0,124.9275,124.9632,124.7847,124.8382,30595.0
2017-10-23 13:00:00,139.82,139.87,139.65,139.81,26788.0,124.8293,124.874,124.6775,124.8204,26788.0
2017-10-23 13:30:00,139.83,139.92,139.62,139.62,48481.0,124.8382,124.9186,124.6508,124.6508,48481.0
2017-10-23 14:00:00,139.61,139.62,139.31,139.41,70976.0,124.6418,124.6508,124.374,124.4633,70976.0
2017-10-23 14:30:00,139.41,139.47,139.31,139.44,128978.0,124.4633,124.5168,124.374,124.4901,128978.0
2017-10-23 15:00:00,139.44,139.51,139.4,139.51,78980.0,124.4901,124.5526,124.4543,124.5526,78980.0
2017-10-23 15:30:00,139.49,139.65,139.24,139.35,270276.0,124.5347,124.6775,124.3115,124.4097,270276.0
2017-10-24 09:30:00,139.5,139.5,138.05,138.42,90826.0,124.5436,124.5436,123.2491,123.5794,90826.0
2017-10-24 10:00:00,138.42,138.81,138.23,138.73,117447.0,123.5794,123.9276,123.4098,123.8562,117447.0
2017-10-24 10:30:00,138.73,138.76,138.38,138.41,73557.0,123.8562,123.883,123.5437,123.5705,73557.0
2017-10-24 11:00:00,138.43,138.78,138.39,138.59,56289.0,123.5883,123.9008,123.5526,123.7312,56289.0
2017-10-24 11:30:00,138.57,138.9,138.5,138.9,33075.0,123.7133,124.008,123.6508,124.008,33075.0
2017-10-24 12:00:00,138.86,139.02,138.76,138.94,28197.0,123.9722,124.1151,123.883,124.0437,28197.0
2017-10-24 12:30:00,138.94,139.28,138.93,139.19,53598.0,124.0437,124.3472,124.0347,124.2669,53598.0
2017-10-24 13:00:00,139.19,139.23,139.01,139.03,25348.0,124.2669,124.3026,124.1062,124.124,25348.0
2017-10-24 13:30:00,139.06,139.06,138.79,138.79,35090.0,124.1508,124.1508,123.9097,123.9097,35090.0
2017-10-24 14:00:00,138.78,139.28,138.72,139.06,42466.0,123.9008,124.3472,123.8473,124.1508,42466.0
2017-10-24 14:30:00,139.05,139.12,138.88,139.0,38447.0,124.1419,124.2044,123.9901,124.0972,38447.0
2017-10-24 15:00:00,139.01,139.04,138.76,138.8,85468.0,124.1062,124.1329,123.883,123.9187,85468.0
2017-10-24 15:30:00,138.8,139.02,138.71,138.93,160225.0,123.9187,124.1151,123.8383,124.0347,160225.0
2017-10-25 09:30:00,139.0,139.75,138.66,139.67,100893.0,124.0972,124.7668,123.7937,124.6954,100893.0
2017-10-25 10:00:00,139.64,139.97,139.64,139.89,85085.0,124.6686,124.9632,124.6686,124.8918,85085.0
2017-10-25 10:30:00,139.89,139.98,139.74,139.93,77670.0,124.8918,124.9722,124.7579,124.9275,77670.0
2017-10-25 11:00:00,139.97,139.98,139.68,139.93,127898.0,124.9632,124.9722,124.7043,124.9275,127898.0
2017-10-25 11:30:00,139.92,139.98,139.56,139.73,130895.0,124.9186,124.9722,124.5972,124.749,130895.0
2017-10-25 12:00:00,139.72,139.94,139.55,139.58,67651.0,124.74,124.9365,124.5883,124.6151,67651.0
2017-10-25 12:30:00,139.58,139.96,139.5,139.92,79939.0,124.6151,124.9543,124.5436,124.9186,79939.0
2017-10-25 13:00:00,139.94,140.19,139.84,140.14,121884.0,124.9365,125.1596,124.8472,125.115,121884.0
2017-10-25 13:30:00,140.14,140.75,140.14,140.72,153127.0,125.115,125.6596,125.115,125.6328,153127.0
2017-10-25 14:00:00,140.72,140.96,140.72,140.94,146616.0,125.6328,125.8471,125.6328,125.8292,146616.0
2017-10-25 14:30:00,140.95,140.98,140.52,140.83,137601.0,125.8382,125.865,125.4543,125.731,137601.0
2017-10-25 15:00:00,140.83,141.02,140.76,140.96,163684.0,125.731,125.9007,125.6685,125.8471,163684.0
2017-10-25 15:30:00,140.97,141.24,140.88,141.16,348357.0,125.856,126.0971,125.7757,126.0257,348357.0
2017-10-26 09:30:00,141.58,142.39,141.34,142.39,261786.0,126.4006,127.1238,126.1864,127.1238,261786.0
2017-10-26 10:00:00,142.39,142.4,141.88,142.3,120527.0,127.1238,127.1327,126.6685,127.0434,120527.0
2017-10-26 10:30:00,142.32,142.9,142.2,142.72,124981.0,127.0613,127.5791,126.9541,127.4184,124981.0
2017-10-26 11:00:00,142.7,142.91,142.27,142.3,96256.0,127.4005,127.588,127.0166,127.0434,96256.0
2017-10-26 11:30:00,142.29,142.4,142.2,142.25,66490.0,127.0345,127.1327,126.9541,126.9988,66490.0
2017-10-26 12:00:00,142.25,142.48,142.25,142.47,59220.0,126.9988,127.2041,126.9988,127.1952,59220.0
2017-10-26 12:30:00,142.47,142.53,142.12,142.25,114518.0,127.1952,127.2488,126.8827,126.9988,114518.0
2017-10-26 13:00:00,142.22,142.49,142.19,142.42,68357.0,126.972,127.2131,126.9452,127.1506,68357.0
2017-10-26 13:30:00,142.4,142.41,142.13,142.35,76484.0,127.1327,127.1416,126.8917,127.0881,76484.0
2017-10-26 14:00:00,142.37,142.39,142.12,142.38,91689.0,127.1059,127.1238,126.8827,127.1149,91689.0
2017-10-26 14:30:00,142.38,142.38,142.16,142.28,113619.0,127.1149,127.1149,126.9184,127.0256,113619.0
2017-10-26 15:00:00,142.29,142.34,142.2,142.29,120972.0,127.0345,127.0791,126.9541,127.0345,120972.0
2017-10-26 15:30:00,142.29,142.46,141.94,141.96,266707.0,127.0345,127.1863,126.722,126.7399,266707.0
2017-10-27 09:30:00,142.64,143.61,141.99,143.01,234695.0,127.347,128.213,126.7667,127.6773,234695.0
2017-10-27 10:00:00,143.03,143.55,142.88,143.08,181735.0,127.6952,128.1594,127.5612,127.7398,181735.0
2017-10-27 10:30:00,143.06,143.2,142.66,142.81,134854.0,127.7219,127.8469,127.3648,127.4987,134854.0
2017-10-27 11:00:00,142.83,143.03,142.83,142.92,81895.0,127.5166,127.6952,127.5166,127.597,81895.0
2017-10-27 11:30:00,142.96,143.03,142.81,142.92,120164.0,127.6327,127.6952,127.4987,127.597,120164.0
2017-10-27 12:00:00,142.91,143.01,142.85,142.92,68700.0,127.588,127.6773,127.5345,127.597,68700.0
2017-10-27 12:30:00,142.88,142.98,142.88,142.94,48167.0,127.5612,127.6505,127.5612,127.6148,48167.0
2017-10-27 13:00:00,142.92,143.3,142.87,143.3,72488.0,127.597,127.9362,127.5523,127.9362,72488.0
2017-10-27 13:30:00,143.31,143.54,143.1,143.22,108177.0,127.9451,128.1505,127.7577,127.8648,108177.0
2017-10-27 14:00:00,143.2,143.25,143.0,143.15,158181.0,127.8469,127.8916,127.6684,127.8023,158181.0
2017-10-27 14:30:00,143.14,143.37,143.06,143.15,114211.0,127.7934,127.9987,127.7219,127.8023,114211.0
2017-10-27 15:00:00,143.15,143.2,143.06,143.15,152177.0,127.8023,127.8469,127.7219,127.8023,152177.0
2017-10-27 15:30:00,143.15,143.3,142.88,143.28,403079.0,127.8023,127.9362,127.5612,127.9184,403079.0
2017-10-30 09:30:00,143.39,143.78,142.54,143.19,161140.0,128.0166,128.3648,127.2577,127.838,161140.0
2017-10-30 10:00:00,143.2,143.53,142.82,142.98,132251.0,127.8469,128.1416,127.5077,127.6505,132251.0
2017-10-30 10:30:00,142.99,143.01,142.44,142.53,146935.0,127.6594,127.6773,127.1684,127.2488,146935.0
2017-10-30 11:00:00,142.52,142.56,142.35,142.38,140092.0,127.2398,127.2756,127.0881,127.1149,140092.0
2017-10-30 11:30:00,142.39,142.54,142.22,142.45,97870.0,127.1238,127.2577,126.972,127.1773,97870.0
2017-10-30 12:00:00,142.45,142.48,142.13,142.32,112692.0,127.1773,127.2041,126.8917,127.0613,112692.0
2017-10-30 12:30:00,142.35,142.87,142.33,142.87,59472.0,127.0881,127.5523,127.0702,127.5523,59472.0
2017-10-30 13:00:00,142.87,143.21,142.87,143.05,93917.0,127.5523,127.8559,127.5523,127.713,93917.0
2017-10-30 13:30:00,143.03,143.2,142.99,143.03,96616.0,127.6952,127.8469,127.6594,127.6952,96616.0
2017-10-30 14:00:00,143.02,143.17,142.92,143.09,87479.0,127.6862,127.8202,127.597,127.7487,87479.0
2017-10-30 14:30:00,143.1,143.3,142.88,143.26,90813.0,127.7577,127.9362,127.5612,127.9005,90813.0
2017-10-30 15:00:00,143.26,143.29,143.11,143.21,142543.0,127.9005,127.9273,127.7666,127.8559,142543.0
2017-10-30 15:30:00,143.21,143.44,143.2,143.27,320499.0,127.8559,128.0612,127.8469,127.9094,320499.0
2017-10-31 09:30:00,143.18,143.29,142.42,142.83,135172.0,127.8291,127.9273,127.1506,127.5166,135172.0
2017-10-31 10:00:00,142.84,142.92,142.52,142.58,100663.0,127.5255,127.597,127.2398,127.2934,100663.0
2017-10-31 10:30:00,142.58,142.81,142.49,142.5,119732.0,127.2934,127.4987,127.2131,127.222,119732.0
2017-10-31 11:00:00,142.49,142.87,142.48,142.74,92081.0,127.2131,127.5523,127.2041,127.4363,92081.0
2017-10-31 11:30:00,142.75,142.97,142.54,142.77,90683.0,127.4452,127.6416,127.2577,127.463,90683.0
2017-10-31 12:00:00,142.75,143.09,142.64,142.73,86934.0,127.4452,127.7487,127.347,127.4273,86934.0
2017-10-31 12:30:00,142.75,142.93,142.74,142.85,72954.0,127.4452,127.6059,127.4363,127.5345,72954.0
2017-10-31 13:00:00,142.84,142.93,142.7,142.7,63538.0,127.5255,127.6059,127.4005,127.4005,63538.0
2017-10-31 13:30:00,142.7,142.84,142.49,142.52,97087.0,127.4005,127.5255,127.2131,127.2398,97087.0
2017-10-31 14:00:00,142.53,142.65,142.5,142.65,69980.0,127.2488,127.3559,127.222,127.3559,69980.0
2017-10-31 14:30:00,142.65,142.65,142.3,142.43,85487.0,127.3559,127.3559,127.0434,127.1595,85487.0
2017-10-31 15:00:00,142.42,142.56,142.29,142.47,131640.0,127.1506,127.2756,127.0345,127.1952,131640.0
2017-10-31 15:30:00,142.47,142.55,142.15,142.38,420547.0,127.1952,127.2666,126.9095,127.1149,420547.0
2017-11-01 09:30:00,142.26,143.0,141.55,141.96,296806.0,127.0077,127.6684,126.3738,126.7399,296806.0
2017-11-01 10:00:00,141.96,142.18,141.47,142.18,196522.0,126.7399,126.9363,126.3024,126.9363,196522.0
2017-11-01 10:30:00,142.18,142.36,141.85,142.19,139356.0,126.9363,127.097,126.6417,126.9452,139356.0
2017-11-01 11:00:00,142.16,142.3,142.07,142.17,96977.0,126.9184,127.0434,126.8381,126.9274,96977.0
2017-11-01 11:30:00,142.17,142.44,142.13,142.27,105061.0,126.9274,127.1684,126.8917,127.0166,105061.0
2017-11-01 12:00:00,142.28,142.88,142.25,142.88,64959.0,127.0256,127.5612,126.9988,127.5612,64959.0
2017-11-01 12:30:00,142.83,142.83,142.57,142.76,59205.0,127.5166,127.5166,127.2845,127.4541,59205.0
2017-11-01 13:00:00,142.77,142.78,142.28,142.45,53629.0,127.463,127.472,127.0256,127.1773,53629.0
2017-11-01 13:30:00,142.46,142.55,142.28,142.49,66546.0,127.1863,127.2666,127.0256,127.2131,66546.0
2017-11-01 14:00:00,142.46,142.72,142.18,142.26,82649.0,127.1863,127.4184,126.9363,127.0077,82649.0
2017-11-01 14:30:00,142.27,142.66,142.26,142.57,66306.0,127.0166,127.3648,127.0077,127.2845,66306.0
2017-11-01 15:00:00,142.57,142.96,142.54,142.96,106403.0,127.2845,127.6327,127.2577,127.6327,106403.0
2017-11-01 15:30:00,142.96,143.19,142.79,142.95,290010.0,127.6327,127.838,127.4809,127.6237,290010.0
2017-11-02 09:30:00,142.5,143.28,142.23,142.47,89433.0,127.222,127.9184,126.9809,127.1952,89433.0
2017-11-02 10:00:00,142.53,142.63,141.93,142.56,65638.0,127.2488,127.338,126.7131,127.2756,65638.0
2017-11-02 10:30:00,142.61,142.87,142.57,142.71,57209.0,127.3202,127.5523,127.2845,127.4095,57209.0
2017-11-02 11:00:00,142.72,142.84,142.48,142.72,84162.0,127.4184,127.5255,127.2041,127.4184,84162.0
2017-11-02 11:30:00,142.73,142.78,142.47,142.78,60049.0,127.4273,127.472,127.1952,127.472,60049.0
2017-11-02 12:00:00,142.79,143.31,142.78,143.16,64564.0,127.4809,127.9451,127.472,127.8112,64564.0
2017-11-02 12:30:00,143.11,143.35,143.03,143.28,28984.0,127.7666,127.9809,127.6952,127.9184,28984.0
2017-11-02 13:00:00,143.31,143.59,143.2,143.59,83153.0,127.9451,128.1951,127.8469,128.1951,83153.0
2017-11-02 13:30:00,143.55,143.78,143.43,143.66,93333.0,128.1594,128.3648,128.0523,128.2576,93333.0
2017-11-02 14:00:00,143.64,143.66,143.35,143.52,48709.0,128.2398,128.2576,127.9809,128.1326,48709.0
2017-11-02 14:30:00,143.52,143.57,143.19,143.21,52846.0,128.1326,128.1773,127.838,127.8559,52846.0
2017-11-02 15:00:00,143.2,143.47,143.02,143.42,111153.0,127.8469,128.088,127.6862,128.0433,111153.0
2017-11-02 15:30:00,143.4,143.67,143.39,143.45,171156.0,128.0255,128.2665,128.0166,128.0701,171156.0
2017-11-03 09:30:00,143.52,143.75,143.1,143.19,66808.0,128.1326,128.338,127.7577,127.838,66808.0
2017-11-03 10:00:00,143.18,143.7,143.15,143.68,57461.0,127.8291,128.2933,127.8023,128.2755,57461.0
2017-11-03 10:30:00,143.73,143.95,143.35,143.74,75401.0,128.3201,128.5165,127.9809,128.329,75401.0
2017-11-03 11:00:00,143.79,143.88,143.65,143.73,33669.0,128.3737,128.454,128.2487,128.3201,33669.0
2017-11-03 11:30:00,143.73,143.99,143.72,143.94,53206.0,128.3201,128.5522,128.3112,128.5076,53206.0
2017-11-03 12:00:00,143.93,144.33,143.89,144.32,45303.0,128.4987,128.8558,128.463,128.8469,45303.0
2017-11-03 12:30:00,144.3,144.46,144.22,144.46,34225.0,128.829,128.9718,128.7576,128.9718,34225.0
2017-11-03 13:00:00,144.46,144.62,144.44,144.5,58044.0,128.9718,129.1147,128.954,129.0076,58044.0
2017-11-03 13:30:00,144.52,144.69,144.48,144.5,83147.0,129.0254,129.1772,128.9897,129.0076,83147.0
2017-11-03 14:00:00,144.49,144.5,144.01,144.25,63685.0,128.9986,129.0076,128.5701,128.7844,63685.0
2017-11-03 14:30:00,144.26,144.35,144.08,144.19,45264.0,128.7933,128.8736,128.6326,128.7308,45264.0
2017-11-03 15:00:00,144.21,144.28,143.87,143.93,63455.0,128.7486,128.8111,128.4451,128.4987,63455.0
2017-11-03 15:30:00,143.94,144.1,143.88,144.05,158159.0,128.5076,128.6504,128.454,128.6058,158159.0
2017-11-06 09:30:00,143.12,143.76,142.29,143.66,172596.0,127.7755,128.3469,127.0345,128.2576,172596.0
2017-11-06 10:00:00,143.58,143.71,143.37,143.59,86400.0,128.1862,128.3023,127.9987,128.1951,86400.0
2017-11-06 10:30:00,143.59,144.0,143.57,143.95,57848.0,128.1951,128.5612,128.1773,128.5165,57848.0
2017-11-06 11:00:00,143.95,144.21,143.87,143.94,66992.0,128.5165,128.7486,128.4451,128.5076,66992.0
2017-11-06 11:30:00,143.96,144.08,143.62,143.81,58199.0,128.5255,128.6326,128.2219,128.3915,58199.0
2017-11-06 12:00:00,143.79,143.82,143.53,143.54,28169.0,128.3737,128.4005,128.1416,128.1505,28169.0
2017-11-06 12:30:00,143.58,143.99,143.56,143.85,31979.0,128.1862,128.5522,128.1683,128.4272,31979.0
2017-11-06 13:00:00,143.86,144.0,143.83,143.98,40457.0,128.4362,128.5612,128.4094,128.5433,40457.0
2017-11-06 13:30:00,143.96,144.01,143.83,143.86,40704.0,128.5255,128.5701,128.4094,128.4362,40704.0
2017-11-06 14:00:00,143.84,143.89,143.66,143.87,55287.0,128.4183,128.463,128.2576,128.4451,55287.0
2017-11-06 14:30:00,143.87,143.99,143.8,143.99,64244.0,128.4451,128.5522,128.3826,128.5522,64244.0
2017-11-06 15:00:00,143.99,144.1,143.82,144.01,94788.0,128.5522,128.6504,128.4005,128.5701,94788.0
2017-11-06 15:30:00,144.01,144.12,143.88,143.96,195255.0,128.5701,128.6683,128.454,128.5255,195255.0
2017-11-07 09:30:00,144.48,144.48,143.63,144.19,67020.0,128.9897,128.9897,128.2308,128.7308,67020.0
2017-11-07 10:00:00,144.22,144.26,143.35,143.35,78912.0,128.7576,128.7933,127.9809,127.9809,78912.0
2017-11-07 10:30:00,143.42,143.88,143.4,143.81,50151.0,128.0433,128.454,128.0255,128.3915,50151.0
2017-11-07 11:00:00,143.83,143.84,143.13,143.39,74007.0,128.4094,128.4183,127.7844,128.0166,74007.0
2017-11-07 11:30:00,143.43,143.45,143.04,143.06,56625.0,128.0523,128.0701,127.7041,127.7219,56625.0
2017-11-07 12:00:00,143.06,143.18,142.94,143.16,50429.0,127.7219,127.8291,127.6148,127.8112,50429.0
2017-11-07 12:30:00,143.16,143.44,143.12,143.44,34634.0,127.8112,128.0612,127.7755,128.0612,34634.0
2017-11-07 13:00:00,143.43,143.43,143.18,143.23,39861.0,128.0523,128.0523,127.8291,127.8737,39861.0
2017-11-07 13:30:00,143.25,143.38,143.25,143.29,29112.0,127.8916,128.0076,127.8916,127.9273,29112.0
2017-11-07 14:00:00,143.26,143.31,143.16,143.27,51619.0,127.9005,127.9451,127.8112,127.9094,51619.0
2017-11-07 14:30:00,143.29,143.4,143.29,143.3,45247.0,127.9273,128.0255,127.9273,127.9362,45247.0
2017-11-07 15:00:00,143.31,143.55,143.3,143.37,64128.0,127.9451,128.1594,127.9362,127.9987,64128.0
2017-11-07 15:30:00,143.39,143.5,143.25,143.48,126160.0,128.0166,128.1148,127.8916,128.0969,126160.0
2017-11-08 09:30:00,143.76,143.92,143.0,143.43,90888.0,128.3469,128.4897,127.6684,128.0523,90888.0
2017-11-08 10:00:00,143.46,144.27,143.45,144.04,53590.0,128.0791,128.8022,128.0701,128.5969,53590.0
2017-11-08 10:30:00,144.09,144.55,144.08,144.44,68902.0,128.6415,129.0522,128.6326,128.954,68902.0
2017-11-08 11:00:00,144.47,144.6,144.34,144.44,65009.0,128.9808,129.0968,128.8647,128.954,65009.0
2017-11-08 11:30:00,144.45,144.49,144.26,144.37,50086.0,128.9629,128.9986,128.7933,128.8915,50086.0
2017-11-08 12:00:00,144.35,144.45,144.17,144.19,42082.0,128.8736,128.9629,128.7129,128.7308,42082.0
2017-11-08 12:30:00,144.19,144.37,144.15,144.28,37194.0,128.7308,128.8915,128.6951,128.8111,37194.0
2017-11-08 13:00:00,144.28,144.67,144.28,144.62,52568.0,128.8111,129.1593,128.8111,129.1147,52568.0
2017-11-08 13:30:00,144.65,144.89,144.59,144.89,43278.0,129.1415,129.3557,129.0879,129.3557,43278.0
2017-11-08 14:00:00,144.89,145.0,144.83,144.91,63586.0,129.3557,129.4539,129.3022,129.3736,63586.0
2017-11-08 14:30:00,144.92,145.0,144.85,144.88,48201.0,129.3825,129.4539,129.32,129.3468,48201.0
2017-11-08 15:00:00,144.87,144.98,144.83,144.9,57181.0,129.3379,129.4361,129.3022,129.3647,57181.0
2017-11-08 15:30:00,144.89,145.0,144.83,144.91,148518.0,129.3557,129.4539,129.3022,129.3736,148518.0
2017-11-09 09:30:00,144.61,144.73,144.05,144.47,101108.0,129.1058,129.2129,128.6058,128.9808,101108.0
2017-11-09 10:00:00,144.5,144.66,143.91,144.15,99460.0,129.0076,129.1504,128.4808,128.6951,99460.0
2017-11-09 10:30:00,144.16,144.16,143.52,143.64,75164.0,128.704,128.704,128.1326,128.2398,75164.0
2017-11-09 11:00:00,143.64,143.72,143.4,143.47,51258.0,128.2398,128.3112,128.0255,128.088,51258.0
2017-11-09 11:30:00,143.48,143.48,143.0,143.41,62528.0,128.0969,128.0969,127.6684,128.0344,62528.0
2017-11-09 12:00:00,143.37,143.47,143.11,143.15,43909.0,127.9987,128.088,127.7666,127.8023,43909.0
2017-11-09 12:30:00,143.17,143.47,142.97,143.42,39263.0,127.8202,128.088,127.6416,128.0433,39263.0
2017-11-09 13:00:00,143.42,143.69,143.32,143.55,38756.0,128.0433,128.2844,127.9541,128.1594,38756.0
2017-11-09 13:30:00,143.59,143.76,143.42,143.47,42702.0,128.1951,128.3469,128.0433,128.088,42702.0
2017-11-09 14:00:00,143.49,143.73,143.46,143.59,70177.0,128.1058,128.3201,128.0791,128.1951,70177.0
2017-11-09 14:30:00,143.59,143.68,143.47,143.57,47950.0,128.1951,128.2755,128.088,128.1773,47950.0
2017-11-09 15:00:00,143.57,143.64,143.41,143.57,115276.0,128.1773,128.2398,128.0344,128.1773,115276.0
2017-11-09 15:30:00,143.58,143.93,143.57,143.84,187100.0,128.1862,128.4987,128.1773,128.4183,187100.0
2017-11-10 09:30:00,143.52,143.73,143.03,143.34,84896.0,128.1326,128.3201,127.6952,127.9719,84896.0
2017-11-10 10:00:00,143.36,143.49,142.87,142.94,57098.0,127.9898,128.1058,127.5523,127.6148,57098.0
2017-11-10 10:30:00,142.89,143.15,142.69,143.12,73139.0,127.5702,127.8023,127.3916,127.7755,73139.0
2017-11-10 11:00:00,143.14,143.23,142.91,142.98,68783.0,127.7934,127.8737,127.588,127.6505,68783.0
2017-11-10 11:30:00,142.99,143.22,142.99,143.2,38676.0,127.6594,127.8648,127.6594,127.8469,38676.0
2017-11-10 12:00:00,143.2,143.54,143.2,143.52,26514.0,127.8469,128.1505,127.8469,128.1326,26514.0
2017-11-10 12:30:00,143.54,143.69,143.51,143.54,20718.0,128.1505,128.2844,128.1237,128.1505,20718.0
2017-11-10 13:00:00,143.55,143.64,143.5,143.6,17917.0,128.1594,128.2398,128.1148,128.204,17917.0
2017-11-10 13:30:00,143.6,143.71,143.58,143.68,29707.0,128.204,128.3023,128.1862,128.2755,29707.0
2017-11-10 14:00:00,143.72,143.88,143.68,143.88,26248.0,128.3112,128.454,128.2755,128.454,26248.0
2017-11-10 14:30:00,143.89,144.0,143.86,143.97,25513.0,128.463,128.5612,128.4362,128.5344,25513.0
2017-11-10 15:00:00,143.98,144.07,143.96,144.02,73221.0,128.5433,128.6237,128.5255,128.579,73221.0
2017-11-10 15:30:00,144.02,144.06,143.82,143.92,102529.0,128.579,128.6147,128.4005,128.4897,102529.0
2017-11-13 09:30:00,143.61,143.73,143.16,143.25,76513.0,128.213,128.3201,127.8112,127.8916,76513.0
2017-11-13 10:00:00,143.25,144.11,143.25,144.1,76180.0,127.8916,128.6594,127.8916,128.6504,76180.0
2017-11-13 10:30:00,144.07,144.11,143.88,144.01,49819.0,128.6237,128.6594,128.454,128.5701,49819.0
2017-11-13 11:00:00,144.03,144.24,144.0,144.1,64693.0,128.5879,128.7754,128.5612,128.6504,64693.0
2017-11-13 11:30:00,144.11,144.28,144.01,144.13,94827.0,128.6594,128.8111,128.5701,128.6772,94827.0
2017-11-13 12:00:00,144.13,144.16,144.02,144.05,52658.0,128.6772,128.704,128.579,128.6058,52658.0
2017-11-13 12:30:00,144.04,144.16,144.0,144.15,47964.0,128.5969,128.704,128.5612,128.6951,47964.0
2017-11-13 13:00:00,144.13,144.13,144.03,144.05,45113.0,128.6772,128.6772,128.5879,128.6058,45113.0
2017-11-13 13:30:00,144.05,144.1,143.95,144.02,60766.0,128.6058,128.6504,128.5165,128.579,60766.0
2017-11-13 14:00:00,144.03,144.09,143.79,143.98,72764.0,128.5879,128.6415,128.3737,128.5433,72764.0
2017-11-13 14:30:00,143.97,144.0,143.91,143.91,62480.0,128.5344,128.5612,128.4808,128.4808,62480.0
2017-11-13 15:00:00,143.93,144.09,143.88,143.94,85954.0,128.4987,128.6415,128.454,128.5076,85954.0
2017-11-13 15:30:00,143.94,144.04,143.81,143.94,193316.0,128.5076,128.5969,128.3915,128.5076,193316.0
2017-11-14 09:30:00,143.41,143.79,142.77,143.2,116390.0,128.0344,128.3737,127.463,127.8469,116390.0
2017-11-14 10:00:00,143.23,143.79,143.06,143.73,83106.0,127.8737,128.3737,127.7219,128.3201,83106.0
2017-11-14 10:30:00,143.74,144.6,143.65,144.36,81917.0,128.329,129.0968,128.2487,128.8826,81917.0
2017-11-14 11:00:00,144.37,144.77,144.36,144.46,75483.0,128.8915,129.2486,128.8826,128.9718,75483.0
2017-11-14 11:30:00,144.46,145.03,144.44,145.03,90119.0,128.9718,129.4807,128.954,129.4807,90119.0
2017-11-14 12:00:00,145.01,145.18,144.87,145.18,53129.0,129.4629,129.6147,129.3379,129.6147,53129.0
2017-11-14 12:30:00,145.17,145.18,144.91,145.0,44489.0,129.6057,129.6147,129.3736,129.4539,44489.0
2017-11-14 13:00:00,145.0,145.18,144.89,145.18,44174.0,129.4539,129.6147,129.3557,129.6147,44174.0
2017-11-14 13:30:00,145.2,145.32,145.11,145.29,56162.0,129.6325,129.7396,129.5522,129.7129,56162.0
2017-11-14 14:00:00,145.28,145.5,145.19,145.36,125565.0,129.7039,129.9003,129.6236,129.7754,125565.0
2017-11-14 14:30:00,145.35,145.38,145.19,145.24,88566.0,129.7664,129.7932,129.6236,129.6682,88566.0
2017-11-14 15:00:00,145.23,145.38,145.15,145.15,116300.0,129.6593,129.7932,129.5879,129.5879,116300.0
2017-11-14 15:30:00,145.14,145.15,144.9,144.97,231739.0,129.5789,129.5879,129.3647,129.4272,231739.0
2017-11-15 09:30:00,144.41,144.67,143.67,143.85,133644.0,128.9272,129.1593,128.2665,128.4272,133644.0
2017-11-15 10:00:00,143.84,144.34,143.82,144.12,97446.0,128.4183,128.8647,128.4005,128.6683,97446.0
2017-11-15 10:30:00,144.16,144.47,144.09,144.43,63054.0,128.704,128.9808,128.6415,128.9451,63054.0
2017-11-15 11:00:00,144.42,144.98,144.24,144.77,79064.0,128.9361,129.4361,128.7754,129.2486,79064.0
2017-11-15 11:30:00,144.83,145.0,144.83,144.97,117690.0,129.3022,129.4539,129.3022,129.4272,117690.0
2017-11-15 12:00:00,144.98,144.98,144.48,144.7,152544.0,129.4361,129.4361,128.9897,129.1861,152544.0
2017-11-15 12:30:00,144.7,144.74,144.4,144.74,95320.0,129.1861,129.2218,128.9183,129.2218,95320.0
2017-11-15 13:00:00,144.74,144.92,144.67,144.83,75611.0,129.2218,129.3825,129.1593,129.3022,75611.0
2017-11-15 13:30:00,144.83,144.86,144.66,144.69,75215.0,129.3022,129.329,129.1504,129.1772,75215.0
2017-11-15 14:00:00,144.72,144.74,144.57,144.6,49171.0,129.204,129.2218,129.0701,129.0968,49171.0
2017-11-15 14:30:00,144.59,144.69,144.52,144.61,71318.0,129.0879,129.1772,129.0254,129.1058,71318.0
2017-11-15 15:00:00,144.62,144.72,144.51,144.58,99608.0,129.1147,129.204,129.0165,129.079,99608.0
2017-11-15 15:30:00,144.57,144.69,144.12,144.27,205520.0,129.0701,129.1772,128.6683,128.8022,205520.0
2017-11-16 09:30:00,144.96,145.49,144.6,145.43,131869.0,129.4182,129.8914,129.0968,129.8378,131869.0
2017-11-16 10:00:00,145.38,145.57,145.13,145.33,66919.0,129.7932,129.9628,129.57,129.7486,66919.0
2017-11-16 10:30:00,145.33,145.73,145.31,145.55,71057.0,129.7486,130.1057,129.7307,129.945,71057.0
2017-11-16 11:00:00,145.56,145.72,145.49,145.63,63184.0,129.9539,130.0968,129.8914,130.0164,63184.0
2017-11-16 11:30:00,145.65,146.14,145.58,146.11,84719.0,130.0343,130.4717,129.9718,130.4449,84719.0
2017-11-16 12:00:00,146.1,146.37,146.02,146.36,74509.0,130.436,130.6771,130.3646,130.6681,74509.0
2017-11-16 12:30:00,146.36,146.58,146.27,146.58,56853.0,130.6681,130.8646,130.5878,130.8646,56853.0
2017-11-16 13:00:00,146.57,147.13,146.56,147.11,87227.0,130.8556,131.3556,130.8467,131.3377,87227.0
2017-11-16 13:30:00,147.07,147.13,146.8,146.9,83054.0,131.302,131.3556,131.061,131.1502,83054.0
2017-11-16 14:00:00,146.9,147.26,146.89,146.97,100752.0,131.1502,131.4716,131.1413,131.2127,100752.0
2017-11-16 14:30:00,146.96,147.15,146.9,147.03,120763.0,131.2038,131.3734,131.1502,131.2663,120763.0
2017-11-16 15:00:00,147.04,147.26,147.02,147.19,106585.0,131.2752,131.4716,131.2574,131.4092,106585.0
2017-11-16 15:30:00,147.2,147.28,146.93,147.04,278262.0,131.4181,131.4895,131.177,131.2752,278262.0
2017-11-17 09:30:00,146.39,146.79,146.05,146.49,161741.0,130.6949,131.052,130.3914,130.7842,161741.0
2017-11-17 10:00:00,146.5,146.5,145.4,145.68,136961.0,130.7931,130.7931,129.8111,130.061,136961.0
2017-11-17 10:30:00,145.68,145.83,145.31,145.41,259310.0,130.061,130.195,129.7307,129.82,259310.0
2017-11-17 11:00:00,145.41,145.42,144.75,144.98,102513.0,129.82,129.8289,129.2308,129.4361,102513.0
2017-11-17 11:30:00,144.98,145.35,144.83,145.01,75687.0,129.4361,129.7664,129.3022,129.4629,75687.0
2017-11-17 12:00:00,145.01,145.5,144.91,145.5,48834.0,129.4629,129.9003,129.3736,129.9003,48834.0
2017-11-17 12:30:00,145.46,145.51,145.37,145.49,43188.0,129.8646,129.9093,129.7843,129.8914,43188.0
2017-11-17 13:00:00,145.48,145.5,145.29,145.36,42936.0,129.8825,129.9003,129.7129,129.7754,42936.0
2017-11-17 13:30:00,145.37,145.52,145.34,145.41,42513.0,129.7843,129.9182,129.7575,129.82,42513.0
2017-11-17 14:00:00,145.42,145.52,145.27,145.32,125138.0,129.8289,129.9182,129.695,129.7396,125138.0
2017-11-17 14:30:00,145.32,145.51,145.18,145.43,57505.0,129.7396,129.9093,129.6147,129.8378,57505.0
2017-11-17 15:00:00,145.45,145.51,145.32,145.36,76932.0,129.8557,129.9093,129.7396,129.7754,76932.0
2017-11-17 15:30:00,145.36,145.59,144.95,145.43,440870.0,129.7754,129.9807,129.4093,129.8378,440870.0
2017-11-20 09:30:00,145.37,145.45,144.88,145.11,129363.0,129.7843,129.8557,129.3468,129.5522,129363.0
2017-11-20 10:00:00,145.11,145.27,144.92,145.0,119977.0,129.5522,129.695,129.3825,129.4539,119977.0
2017-11-20 10:30:00,145.02,145.36,145.01,145.36,96737.0,129.4718,129.7754,129.4629,129.7754,96737.0
2017-11-20 11:00:00,145.36,145.87,145.27,145.75,103568.0,129.7754,130.2307,129.695,130.1235,103568.0
2017-11-20 11:30:00,145.74,145.88,145.65,145.82,36712.0,130.1146,130.2396,130.0343,130.186,36712.0
2017-11-20 12:00:00,145.79,145.93,145.74,145.77,68243.0,130.1593,130.2842,130.1146,130.1414,68243.0
2017-11-20 12:30:00,145.78,145.91,145.75,145.8,24533.0,130.1503,130.2664,130.1235,130.1682,24533.0
2017-11-20 13:00:00,145.81,146.18,145.79,146.18,49664.0,130.1771,130.5074,130.1593,130.5074,49664.0
2017-11-20 13:30:00,146.18,146.31,146.17,146.28,53719.0,130.5074,130.6235,130.4985,130.5967,53719.0
2017-11-20 14:00:00,146.29,146.41,146.2,146.32,53619.0,130.6056,130.7128,130.5253,130.6324,53619.0
2017-11-20 14:30:00,146.3,146.74,146.29,146.58,84608.0,130.6146,131.0074,130.6056,130.8646,84608.0
2017-11-20 15:00:00,146.61,146.85,146.56,146.77,110911.0,130.8913,131.1056,130.8467,131.0342,110911.0
2017-11-20 15:30:00,146.77,146.77,146.42,146.57,174334.0,131.0342,131.0342,130.7217,130.8556,174334.0
2017-11-21 09:30:00,147.0,147.3,146.41,146.81,117568.0,131.2395,131.5074,130.7128,131.0699,117568.0
2017-11-21 10:00:00,146.84,147.47,146.81,147.47,99166.0,131.0967,131.6591,131.0699,131.6591,99166.0
2017-11-21 10:30:00,147.46,147.55,147.15,147.47,92799.0,131.6502,131.7306,131.3734,131.6591,92799.0
2017-11-21 11:00:00,147.46,147.54,147.32,147.39,69844.0,131.6502,131.7216,131.5252,131.5877,69844.0
2017-11-21 11:30:00,147.37,147.89,147.31,147.84,75728.0,131.5699,132.0341,131.5163,131.9895,75728.0
2017-11-21 12:00:00,147.84,148.18,147.52,147.65,140560.0,131.9895,132.293,131.7038,131.8198,140560.0
2017-11-21 12:30:00,147.68,147.84,147.58,147.79,52781.0,131.8466,131.9895,131.7573,131.9448,52781.0
2017-11-21 13:00:00,147.78,148.02,147.76,148.0,77322.0,131.9359,132.1502,131.918,132.1323,77322.0
2017-11-21 13:30:00,148.0,148.17,147.95,148.07,66251.0,132.1323,132.2841,132.0877,132.1948,66251.0
2017-11-21 14:00:00,148.08,148.47,148.08,148.34,141276.0,132.2037,132.5519,132.2037,132.4359,141276.0
2017-11-21 14:30:00,148.35,148.39,147.88,147.88,56123.0,132.4448,132.4805,132.0252,132.0252,56123.0
2017-11-21 15:00:00,147.87,148.02,147.86,147.92,80508.0,132.0162,132.1502,132.0073,132.0609,80508.0
2017-11-21 15:30:00,147.91,148.01,147.86,147.99,166321.0,132.052,132.1412,132.0073,132.1234,166321.0
2017-11-22 09:30:00,147.85,148.33,147.2,147.48,80380.0,131.9984,132.4269,131.4181,131.6681,80380.0
2017-11-22 10:00:00,147.51,147.52,147.13,147.3,66521.0,131.6948,131.7038,131.3556,131.5074,66521.0
2017-11-22 10:30:00,147.31,147.94,147.28,147.88,70469.0,131.5163,132.0787,131.4895,132.0252,70469.0
2017-11-22 11:00:00,147.86,147.88,147.26,147.36,64726.0,132.0073,132.0252,131.4716,131.5609,64726.0
2017-11-22 11:30:00,147.36,147.37,147.13,147.17,28013.0,131.5609,131.5699,131.3556,131.3913,28013.0
2017-11-22 12:00:00,147.16,147.48,147.14,147.45,40159.0,131.3824,131.6681,131.3645,131.6413,40159.0
2017-11-22 12:30:00,147.44,147.46,147.28,147.33,23850.0,131.6323,131.6502,131.4895,131.5341,23850.0
2017-11-22 13:00:00,147.32,147.41,147.3,147.32,27855.0,131.5252,131.6056,131.5074,131.5252,27855.0
2017-11-22 13:30:00,147.31,147.45,147.29,147.33,29213.0,131.5163,131.6413,131.4984,131.5341,29213.0
2017-11-22 14:00:00,147.35,147.45,147.13,147.13,77630.0,131.552,131.6413,131.3556,131.3556,77630.0
2017-11-22 14:30:00,147.13,147.45,147.13,147.3,101847.0,131.3556,131.6413,131.3556,131.5074,101847.0
2017-11-22 15:00:00,147.31,147.33,147.03,147.23,96892.0,131.5163,131.5341,131.2663,131.4449,96892.0
2017-11-22 15:30:00,147.23,147.3,147.12,147.14,130841.0,131.4449,131.5074,131.3467,131.3645,130841.0
2017-11-24 09:30:00,148.17,148.17,146.8,147.14,79008.0,132.2841,132.2841,131.061,131.3645,79008.0
2017-11-24 10:00:00,147.12,147.25,146.97,147.03,54482.0,131.3467,131.4627,131.2127,131.2663,54482.0
2017-11-24 10:30:00,147.03,147.22,147.01,147.18,49970.0,131.2663,131.4359,131.2484,131.4002,49970.0
2017-11-24 11:00:00,147.18,147.26,146.94,147.13,51689.0,131.4002,131.4716,131.186,131.3556,51689.0
2017-11-24 11:30:00,147.13,147.23,147.12,147.23,48181.0,131.3556,131.4449,131.3467,131.4449,48181.0
2017-11-24 12:00:00,147.2,147.63,147.19,147.59,60027.0,131.4181,131.802,131.4092,131.7663,60027.0
2017-11-24 12:30:00,147.59,147.7,147.44,147.6,88691.0,131.7663,131.8645,131.6323,131.7752,88691.0
2017-11-27 09:30:00,148.0,148.08,147.49,147.8,133556.0,132.1323,132.2037,131.677,131.9537,133556.0
2017-11-27 10:00:00,147.79,148.04,147.76,147.81,97410.0,131.9448,132.168,131.918,131.9627,97410.0
2017-11-27 10:30:00,147.81,148.05,147.81,148.05,89211.0,131.9627,132.1769,131.9627,132.1769,89211.0
2017-11-27 11:00:00,148.03,148.1,147.71,147.72,100885.0,132.1591,132.2216,131.8734,131.8823,100885.0
2017-11-27 11:30:00,147.72,147.84,147.69,147.82,64620.0,131.8823,131.9895,131.8555,131.9716,64620.0
2017-11-27 12:00:00,147.84,147.84,147.72,147.79,46968.0,131.9895,131.9895,131.8823,131.9448,46968.0
2017-11-27 12:30:00,147.81,147.81,147.64,147.71,28439.0,131.9627,131.9627,131.8109,131.8734,28439.0
2017-11-27 13:00:00,147.73,147.77,147.66,147.71,21686.0,131.8913,131.927,131.8288,131.8734,21686.0
2017-11-27 13:30:00,147.73,147.75,147.63,147.68,35354.0,131.8913,131.9091,131.802,131.8466,35354.0
2017-11-27 14:00:00,147.68,147.71,147.44,147.47,46120.0,131.8466,131.8734,131.6323,131.6591,46120.0
2017-11-27 14:30:00,147.47,147.56,147.44,147.5,36245.0,131.6591,131.7395,131.6323,131.6859,36245.0
2017-11-27 15:00:00,147.51,147.62,147.48,147.61,69481.0,131.6948,131.793,131.6681,131.7841,69481.0
2017-11-27 15:30:00,147.59,147.62,147.43,147.51,160465.0,131.7663,131.793,131.6234,131.6948,160465.0
2017-11-28 09:30:00,148.01,148.32,147.62,148.2,82509.0,132.1412,132.418,131.793,132.3109,82509.0
2017-11-28 10:00:00,148.2,148.26,148.01,148.16,97443.0,132.3109,132.3644,132.1412,132.2752,97443.0
2017-11-28 10:30:00,148.16,148.19,147.8,147.9,95400.0,132.2752,132.3019,131.9537,132.043,95400.0
2017-11-28 11:00:00,147.93,148.16,147.92,148.13,74078.0,132.0698,132.2752,132.0609,132.2484,74078.0
2017-11-28 11:30:00,148.17,148.17,147.98,148.11,89145.0,132.2841,132.2841,132.1145,132.2305,89145.0
2017-11-28 12:00:00,148.13,148.49,148.13,148.33,118875.0,132.2484,132.5698,132.2484,132.4269,118875.0
2017-11-28 12:30:00,148.35,148.42,148.22,148.42,39447.0,132.4448,132.5073,132.3287,132.5073,39447.0
2017-11-28 13:00:00,148.44,148.47,148.12,148.19,55263.0,132.5251,132.5519,132.2394,132.3019,55263.0
2017-11-28 13:30:00,148.17,148.25,147.61,147.66,135789.0,132.2841,132.3555,131.7841,131.8288,135789.0
2017-11-28 14:00:00,147.69,147.95,146.64,147.54,182617.0,131.8555,132.0877,130.9181,131.7216,182617.0
2017-11-28 14:30:00,147.58,148.14,147.54,148.08,73435.0,131.7573,132.2573,131.7216,132.2037,73435.0
2017-11-28 15:00:00,148.07,148.15,147.95,147.96,153810.0,132.1948,132.2662,132.0877,132.0966,153810.0
2017-11-28 15:30:00,148.01,148.07,147.89,148.05,227925.0,132.1412,132.1948,132.0341,132.1769,227925.0
2017-11-29 09:30:00,148.56,148.56,147.01,147.01,97135.0,132.6323,132.6323,131.2484,131.2484,97135.0
2017-11-29 10:00:00,147.15,147.21,145.23,145.94,216641.0,131.3734,131.427,129.6593,130.2932,216641.0
2017-11-29 10:30:00,145.93,146.75,145.84,146.62,178323.0,130.2842,131.0163,130.2039,130.9003,178323.0
2017-11-29 11:00:00,146.6,147.17,146.57,147.06,101502.0,130.8824,131.3913,130.8556,131.2931,101502.0
2017-11-29 11:30:00,147.05,147.21,146.81,147.08,107139.0,131.2842,131.427,131.0699,131.3109,107139.0
2017-11-29 12:00:00,147.08,147.16,147.01,147.03,147869.0,131.3109,131.3824,131.2484,131.2663,147869.0
2017-11-29 12:30:00,147.02,147.24,147.0,147.13,165493.0,131.2574,131.4538,131.2395,131.3556,165493.0
2017-11-29 13:00:00,147.15,147.2,146.83,147.16,36191.0,131.3734,131.4181,131.0877,131.3824,36191.0
2017-11-29 13:30:00,147.16,147.32,147.02,147.11,108744.0,131.3824,131.5252,131.2574,131.3377,108744.0
2017-11-29 14:00:00,147.12,147.17,147.07,147.12,40515.0,131.3467,131.3913,131.302,131.3467,40515.0
2017-11-29 14:30:00,147.1,147.15,146.93,146.95,59856.0,131.3288,131.3734,131.177,131.1949,59856.0
2017-11-29 15:00:00,146.96,147.05,146.86,147.02,68598.0,131.2038,131.2842,131.1145,131.2574,68598.0
2017-11-29 15:30:00,147.01,147.07,146.89,146.94,184226.0,131.2484,131.302,131.1413,131.186,184226.0
2017-11-30 09:30:00,147.0,147.92,146.8,147.33,156778.0,131.2395,132.0609,131.061,131.5341,156778.0
2017-11-30 10:00:00,147.33,147.78,147.23,147.53,85706.0,131.5341,131.9359,131.4449,131.7127,85706.0
2017-11-30 10:30:00,147.52,147.64,147.42,147.56,83157.0,131.7038,131.8109,131.6145,131.7395,83157.0
2017-11-30 11:00:00,147.59,148.05,147.54,147.86,71979.0,131.7663,132.1769,131.7216,132.0073,71979.0
2017-11-30 11:30:00,147.87,148.05,147.82,148.02,78518.0,132.0162,132.1769,131.9716,132.1502,78518.0
2017-11-30 12:00:00,148.02,148.41,148.0,148.35,77878.0,132.1502,132.4983,132.1323,132.4448,77878.0
2017-11-30 12:30:00,148.33,148.6,148.23,148.47,97569.0,132.4269,132.668,132.3376,132.5519,97569.0
2017-11-30 13:00:00,148.47,148.6,148.11,148.21,89159.0,132.5519,132.668,132.2305,132.3198,89159.0
2017-11-30 13:30:00,148.21,148.38,148.0,148.08,56156.0,132.3198,132.4716,132.1323,132.2037,56156.0
2017-11-30 14:00:00,148.12,148.15,147.93,148.08,78833.0,132.2394,132.2662,132.0698,132.2037,78833.0
2017-11-30 14:30:00,148.05,148.11,147.94,148.02,84314.0,132.1769,132.2305,132.0787,132.1502,84314.0
2017-11-30 15:00:00,148.03,148.07,147.93,148.04,128143.0,132.1591,132.1948,132.0698,132.168,128143.0
2017-11-30 15:30:00,148.05,148.25,147.81,147.99,416216.0,132.1769,132.3555,131.9627,132.1234,416216.0
2017-12-01 09:30:00,147.7,148.18,147.23,148.06,88899.0,131.8645,132.293,131.4449,132.1859,88899.0
2017-12-01 10:00:00,148.02,148.36,147.85,147.85,57642.0,132.1502,132.4537,131.9984,131.9984,57642.0
2017-12-01 10:30:00,147.95,148.06,147.67,147.77,63493.0,132.0877,132.1859,131.8377,131.927,63493.0
2017-12-01 11:00:00,147.8,147.83,145.85,146.14,139084.0,131.9537,131.9805,130.2128,130.4717,139084.0
2017-12-01 11:30:00,146.15,146.84,145.74,146.75,75096.0,130.4807,131.0967,130.1146,131.0163,75096.0
2017-12-01 12:00:00,146.71,147.1,146.57,146.83,45985.0,130.9806,131.3288,130.8556,131.0877,45985.0
2017-12-01 12:30:00,146.92,147.04,146.64,147.04,31525.0,131.1681,131.2752,130.9181,131.2752,31525.0
2017-12-01 13:00:00,147.03,147.13,146.9,146.93,42002.0,131.2663,131.3556,131.1502,131.177,42002.0
2017-12-01 13:30:00,146.94,146.95,146.77,146.85,55045.0,131.186,131.1949,131.0342,131.1056,55045.0
2017-12-01 14:00:00,146.82,146.89,146.61,146.8,86178.0,131.0788,131.1413,130.8913,131.061,86178.0
2017-12-01 14:30:00,146.8,146.82,146.29,146.49,98224.0,131.061,131.0788,130.6056,130.7842,98224.0
2017-12-01 15:00:00,146.5,146.7,146.29,146.65,74408.0,130.7931,130.9717,130.6056,130.927,74408.0
2017-12-01 15:30:00,146.68,146.69,146.37,146.53,322773.0,130.9538,130.9628,130.6771,130.8199,322773.0
2017-12-04 09:30:00,147.5,147.62,146.08,147.16,205961.0,131.6859,131.793,130.4182,131.3824,205961.0
2017-12-04 10:00:00,147.21,147.61,147.02,147.27,106621.0,131.427,131.7841,131.2574,131.4806,106621.0
2017-12-04 10:30:00,147.25,147.27,146.16,146.58,152510.0,131.4627,131.4806,130.4896,130.8646,152510.0
2017-12-04 11:00:00,146.61,146.81,146.48,146.69,109696.0,130.8913,131.0699,130.7753,130.9628,109696.0
2017-12-04 11:30:00,146.72,147.44,146.62,147.39,88003.0,130.9895,131.6323,130.9003,131.5877,88003.0
2017-12-04 12:00:00,147.41,147.89,147.36,147.53,80397.0,131.6056,132.0341,131.5609,131.7127,80397.0
2017-12-04 12:30:00,147.51,147.78,147.39,147.65,96814.0,131.6948,131.9359,131.5877,131.8198,96814.0
2017-12-04 13:00:00,147.64,147.86,147.53,147.86,71739.0,131.8109,132.0073,131.7127,132.0073,71739.0
2017-12-04 13:30:00,147.82,147.97,147.73,147.94,47666.0,131.9716,132.1055,131.8913,132.0787,47666.0
2017-12-04 14:00:00,147.92,147.94,147.62,147.64,67693.0,132.0609,132.0787,131.793,131.8109,67693.0
2017-12-04 14:30:00,147.64,147.8,147.55,147.72,63124.0,131.8109,131.9537,131.7306,131.8823,63124.0
2017-12-04 15:00:00,147.72,147.72,147.39,147.55,101729.0,131.8823,131.8823,131.5877,131.7306,101729.0
2017-12-04 15:30:00,147.55,147.58,147.09,147.13,295530.0,131.7306,131.7573,131.3199,131.3556,295530.0
2017-12-05 09:30:00,147.24,148.48,146.89,147.92,107339.0,131.4538,132.5608,131.1413,132.0609,107339.0
2017-12-05 10:00:00,147.88,147.88,146.78,147.45,107787.0,132.0252,132.0252,131.0431,131.6413,107787.0
2017-12-05 10:30:00,147.41,148.1,147.34,147.93,96594.0,131.6056,132.2216,131.5431,132.0698,96594.0
2017-12-05 11:00:00,147.97,148.1,147.79,147.97,81256.0,132.1055,132.2216,131.9448,132.1055,81256.0
2017-12-05 11:30:00,147.99,148.03,147.76,147.83,46303.0,132.1234,132.1591,131.918,131.9805,46303.0
2017-12-05 12:00:00,147.78,147.92,147.6,147.85,34291.0,131.9359,132.0609,131.7752,131.9984,34291.0
2017-12-05 12:30:00,147.84,147.9,147.65,147.65,30627.0,131.9895,132.043,131.8198,131.8198,30627.0
2017-12-05 13:00:00,147.6,147.78,147.49,147.69,32769.0,131.7752,131.9359,131.677,131.8555,32769.0
2017-12-05 13:30:00,147.66,147.9,147.6,147.9,36937.0,131.8288,132.043,131.7752,132.043,36937.0
2017-12-05 14:00:00,147.9,147.97,147.63,147.73,46217.0,132.043,132.1055,131.802,131.8913,46217.0
2017-12-05 14:30:00,147.7,147.87,147.52,147.84,66857.0,131.8645,132.0162,131.7038,131.9895,66857.0
2017-12-05 15:00:00,147.83,147.9,147.55,147.86,104460.0,131.9805,132.043,131.7306,132.0073,104460.0
2017-12-05 15:30:00,147.84,147.85,147.5,147.66,179051.0,131.9895,131.9984,131.6859,131.8288,179051.0
2017-12-06 09:30:00,147.74,148.16,147.46,147.86,120920.0,131.9002,132.2752,131.6502,132.0073,120920.0
2017-12-06 10:00:00,147.87,148.06,147.27,147.27,90862.0,132.0162,132.1859,131.4806,131.4806,90862.0
2017-12-06 10:30:00,147.31,148.18,147.31,148.06,75251.0,131.5163,132.293,131.5163,132.1859,75251.0
2017-12-06 11:00:00,148.01,148.26,147.92,148.19,48090.0,132.1412,132.3644,132.0609,132.3019,48090.0
2017-12-06 11:30:00,148.17,148.48,148.12,148.41,49064.0,132.2841,132.5608,132.2394,132.4983,49064.0
2017-12-06 12:00:00,148.41,148.44,147.91,147.92,28430.0,132.4983,132.5251,132.052,132.0609,28430.0
2017-12-06 12:30:00,147.93,148.09,147.82,147.98,33729.0,132.0698,132.2127,131.9716,132.1145,33729.0
2017-12-06 13:00:00,147.98,148.07,147.85,148.0,33174.0,132.1145,132.1948,131.9984,132.1323,33174.0
2017-12-06 13:30:00,147.98,148.19,147.9,148.13,35825.0,132.1145,132.3019,132.043,132.2484,35825.0
2017-12-06 14:00:00,148.11,148.25,147.99,148.16,41705.0,132.2305,132.3555,132.1234,132.2752,41705.0
2017-12-06 14:30:00,148.12,148.32,148.09,148.23,67084.0,132.2394,132.418,132.2127,132.3376,67084.0
2017-12-06 15:00:00,148.22,148.39,148.18,148.33,70382.0,132.3287,132.4805,132.293,132.4269,70382.0
2017-12-06 15:30:00,148.31,148.42,148.22,148.28,178952.0,132.4091,132.5073,132.3287,132.3823,178952.0
2017-12-07 09:30:00,148.0,148.66,147.71,148.16,116020.0,132.1323,132.7215,131.8734,132.2752,116020.0
2017-12-07 10:00:00,148.24,148.24,147.36,147.76,119262.0,132.3466,132.3466,131.5609,131.918,119262.0
2017-12-07 10:30:00,147.78,148.03,147.69,147.69,77129.0,131.9359,132.1591,131.8555,131.8555,77129.0
2017-12-07 11:00:00,147.67,147.74,147.24,147.34,63158.0,131.8377,131.9002,131.4538,131.5431,63158.0
2017-12-07 11:30:00,147.35,147.92,147.32,147.86,37377.0,131.552,132.0609,131.5252,132.0073,37377.0
2017-12-07 12:00:00,147.85,147.87,147.67,147.77,42976.0,131.9984,132.0162,131.8377,131.927,42976.0
2017-12-07 12:30:00,147.79,147.98,147.78,147.91,39646.0,131.9448,132.1145,131.9359,132.052,39646.0
2017-12-07 13:00:00,147.89,148.09,147.89,147.96,42991.0,132.0341,132.2127,132.0341,132.0966,42991.0
2017-12-07 13:30:00,147.94,148.17,147.86,148.17,34102.0,132.0787,132.2841,132.0073,132.2841,34102.0
2017-12-07 14:00:00,148.14,148.16,147.97,148.03,46156.0,132.2573,132.2752,132.1055,132.1591,46156.0
2017-12-07 14:30:00,148.05,148.23,147.93,148.19,55512.0,132.1769,132.3376,132.0698,132.3019,55512.0
2017-12-07 15:00:00,148.21,148.52,148.07,148.42,122241.0,132.3198,132.5966,132.1948,132.5073,122241.0
2017-12-07 15:30:00,148.42,148.66,148.36,148.59,212923.0,132.5073,132.7215,132.4537,132.6591,212923.0
2017-12-08 09:30:00,149.1,149.6,148.72,149.54,146683.0,133.1144,133.5608,132.7751,133.5072,146683.0
2017-12-08 10:00:00,149.61,149.82,149.35,149.73,131839.0,133.5697,133.7572,133.3376,133.6768,131839.0
2017-12-08 10:30:00,149.71,149.88,149.48,149.65,86896.0,133.659,133.8107,133.4536,133.6054,86896.0
2017-12-08 11:00:00,149.68,149.79,149.57,149.66,67709.0,133.6322,133.7304,133.534,133.6143,67709.0
2017-12-08 11:30:00,149.68,149.95,149.64,149.86,59819.0,133.6322,133.8732,133.5965,133.7929,59819.0
2017-12-08 12:00:00,149.84,150.19,149.8,150.19,112119.0,133.775,134.0875,133.7393,134.0875,112119.0
2017-12-08 12:30:00,150.22,150.24,149.98,150.06,57471.0,134.1143,134.1321,133.9,133.9714,57471.0
2017-12-08 13:00:00,150.05,150.15,149.86,150.06,50201.0,133.9625,134.0518,133.7929,133.9714,50201.0
2017-12-08 13:30:00,150.09,150.1,149.86,149.99,51084.0,133.9982,134.0072,133.7929,133.909,51084.0
2017-12-08 14:00:00,149.99,150.18,149.97,150.16,73924.0,133.909,134.0786,133.8911,134.0607,73924.0
2017-12-08 14:30:00,150.16,150.33,150.12,150.32,108523.0,134.0607,134.2125,134.025,134.2036,108523.0
2017-12-08 15:00:00,150.33,150.58,150.29,150.49,107708.0,134.2125,134.4357,134.1768,134.3553,107708.0
2017-12-08 15:30:00,150.49,150.59,150.37,150.53,192237.0,134.3553,134.4446,134.2482,134.3911,192237.0
2017-12-11 09:30:00,150.55,151.14,150.14,151.08,148878.0,134.4089,134.9357,134.0429,134.8821,148878.0
2017-12-11 10:00:00,151.01,151.01,150.23,150.41,125548.0,134.8196,134.8196,134.1232,134.2839,125548.0
2017-12-11 10:30:00,150.41,150.7,150.18,150.25,81455.0,134.2839,134.5428,134.0786,134.1411,81455.0
2017-12-11 11:00:00,150.28,150.47,150.13,150.41,67844.0,134.1679,134.3375,134.0339,134.2839,67844.0
2017-12-11 11:30:00,150.45,150.45,150.25,150.44,74511.0,134.3196,134.3196,134.1411,134.3107,74511.0
2017-12-11 12:00:00,150.42,150.71,150.36,150.64,68685.0,134.2928,134.5518,134.2393,134.4893,68685.0
2017-12-11 12:30:00,150.63,150.8,150.45,150.78,51129.0,134.4803,134.6321,134.3196,134.6143,51129.0
2017-12-11 13:00:00,150.77,150.77,150.56,150.62,59767.0,134.6053,134.6053,134.4178,134.4714,59767.0
2017-12-11 13:30:00,150.64,150.73,150.48,150.71,69209.0,134.4893,134.5696,134.3464,134.5518,69209.0
2017-12-11 14:00:00,150.71,150.87,150.53,150.55,70798.0,134.5518,134.6946,134.3911,134.4089,70798.0
2017-12-11 14:30:00,150.52,150.65,150.47,150.62,89182.0,134.3821,134.4982,134.3375,134.4714,89182.0
2017-12-11 15:00:00,150.62,150.67,150.46,150.56,129911.0,134.4714,134.516,134.3286,134.4178,129911.0
2017-12-11 15:30:00,150.56,150.81,150.18,150.72,343015.0,134.4178,134.641,134.0786,134.5607,343015.0
2017-12-12 09:30:00,150.61,151.45,149.96,151.45,220735.0,134.4625,135.2124,133.8822,135.2124,220735.0
2017-12-12 10:00:00,151.46,151.73,151.08,151.09,128233.0,135.2213,135.4624,134.8821,134.891,128233.0
2017-12-12 10:30:00,151.09,151.74,150.83,151.6,92746.0,134.891,135.4713,134.6589,135.3463,92746.0
2017-12-12 11:00:00,151.6,152.11,151.5,152.11,104364.0,135.3463,135.8017,135.2571,135.8017,104364.0
2017-12-12 11:30:00,152.12,152.3,151.75,151.95,115880.0,135.8106,135.9713,135.4803,135.6588,115880.0
2017-12-12 12:00:00,151.98,152.34,151.87,152.07,95586.0,135.6856,136.007,135.5874,135.7659,95586.0
2017-12-12 12:30:00,152.1,152.4,152.1,152.3,76979.0,135.7927,136.0606,135.7927,135.9713,76979.0
2017-12-12 13:00:00,152.3,152.75,152.29,152.53,96104.0,135.9713,136.373,135.9624,136.1766,96104.0
2017-12-12 13:30:00,152.55,152.65,152.31,152.41,72540.0,136.1945,136.2838,135.9802,136.0695,72540.0
2017-12-12 14:00:00,152.39,152.8,152.36,152.72,79667.0,136.0516,136.4177,136.0249,136.3463,79667.0
2017-12-12 14:30:00,152.7,152.7,152.49,152.56,68472.0,136.3284,136.3284,136.1409,136.2034,68472.0
2017-12-12 15:00:00,152.56,152.59,152.29,152.39,96868.0,136.2034,136.2302,135.9624,136.0516,96868.0
2017-12-12 15:30:00,152.4,152.48,152.09,152.15,297364.0,136.0606,136.132,135.7838,135.8374,297364.0
2017-12-13 09:30:00,151.81,152.75,150.41,152.14,151751.0,135.5338,136.373,134.2839,135.8284,151751.0
2017-12-13 10:00:00,152.06,152.43,151.92,152.09,87815.0,135.757,136.0873,135.632,135.7838,87815.0
2017-12-13 10:30:00,152.12,152.21,151.66,151.66,77949.0,135.8106,135.8909,135.3999,135.3999,77949.0
2017-12-13 11:00:00,151.66,151.89,151.5,151.83,66343.0,135.3999,135.6052,135.2571,135.5517,66343.0
2017-12-13 11:30:00,151.83,151.93,151.28,151.31,47886.0,135.5517,135.641,135.0606,135.0874,47886.0
2017-12-13 12:00:00,151.27,151.39,151.04,151.13,52586.0,135.0517,135.1589,134.8464,134.9267,52586.0
2017-12-13 12:30:00,151.13,151.31,150.72,150.87,64937.0,134.9267,135.0874,134.5607,134.6946,64937.0
2017-12-13 13:00:00,150.86,151.06,150.76,150.95,52800.0,134.6857,134.8642,134.5964,134.766,52800.0
2017-12-13 13:30:00,150.97,151.16,150.79,151.14,64010.0,134.7839,134.9535,134.6232,134.9357,64010.0
2017-12-13 14:00:00,151.19,151.71,151.14,151.67,60926.0,134.9803,135.4445,134.9357,135.4088,60926.0
2017-12-13 14:30:00,151.64,151.86,151.46,151.76,71679.0,135.382,135.5785,135.2213,135.4892,71679.0
2017-12-13 15:00:00,151.74,151.74,151.53,151.59,64061.0,135.4713,135.4713,135.2838,135.3374,64061.0
2017-12-13 15:30:00,151.59,151.67,151.38,151.44,160053.0,135.3374,135.4088,135.1499,135.2035,160053.0
2017-12-14 09:30:00,151.84,152.2,151.5,151.77,91904.0,135.5606,135.882,135.2571,135.4981,91904.0
2017-12-14 10:00:00,151.81,152.41,151.77,152.1,81692.0,135.5338,136.0695,135.4981,135.7927,81692.0
2017-12-14 10:30:00,152.13,152.23,151.79,151.91,62487.0,135.8195,135.9088,135.516,135.6231,62487.0
2017-12-14 11:00:00,151.89,152.08,151.72,151.99,46049.0,135.6052,135.7749,135.4535,135.6945,46049.0
2017-12-14 11:30:00,151.99,152.08,151.72,151.82,50065.0,135.6945,135.7749,135.4535,135.5427,50065.0
2017-12-14 12:00:00,151.82,151.88,151.51,151.62,56963.0,135.5427,135.5963,135.266,135.3642,56963.0
2017-12-14 12:30:00,151.65,151.72,151.17,151.25,54469.0,135.391,135.4535,134.9624,135.0339,54469.0
2017-12-14 13:00:00,151.25,151.7,151.15,151.64,71863.0,135.0339,135.4356,134.9446,135.382,71863.0
2017-12-14 13:30:00,151.64,151.7,151.42,151.49,59109.0,135.382,135.4356,135.1856,135.2481,59109.0
2017-12-14 14:00:00,151.49,151.72,151.35,151.35,58044.0,135.2481,135.4535,135.1231,135.1231,58044.0
2017-12-14 14:30:00,151.32,151.54,151.32,151.51,62050.0,135.0964,135.2928,135.0964,135.266,62050.0
2017-12-14 15:00:00,151.54,151.62,151.41,151.52,67609.0,135.2928,135.3642,135.1767,135.2749,67609.0
2017-12-14 15:30:00,151.53,151.68,151.19,151.24,266135.0,135.2838,135.4178,134.9803,135.0249,266135.0
2017-12-15 09:30:00,152.54,152.72,150.66,150.81,681706.0,136.1856,136.3463,134.5071,134.641,681706.0
2017-12-15 10:00:00,150.86,151.72,150.8,151.68,77934.0,134.6857,135.4535,134.6321,135.4178,77934.0
2017-12-15 10:30:00,151.68,151.91,151.46,151.52,59243.0,135.4178,135.6231,135.2213,135.2749,59243.0
2017-12-15 11:00:00,151.55,151.82,151.4,151.72,62425.0,135.3017,135.5427,135.1678,135.4535,62425.0
2017-12-15 11:30:00,151.73,152.05,151.73,151.84,46842.0,135.4624,135.7481,135.4624,135.5606,46842.0
2017-12-15 12:00:00,151.86,151.87,151.63,151.75,40213.0,135.5785,135.5874,135.3731,135.4803,40213.0
2017-12-15 12:30:00,151.79,151.96,151.71,151.95,40537.0,135.516,135.6677,135.4445,135.6588,40537.0
2017-12-15 13:00:00,151.97,152.33,151.95,152.05,48439.0,135.6767,135.9981,135.6588,135.7481,48439.0
2017-12-15 13:30:00,152.03,152.22,152.02,152.19,39552.0,135.7302,135.8999,135.7213,135.8731,39552.0
2017-12-15 14:00:00,152.16,152.62,152.16,152.59,53285.0,135.8463,136.257,135.8463,136.2302,53285.0
2017-12-15 14:30:00,152.61,152.72,152.53,152.55,44762.0,136.248,136.3463,136.1766,136.1945,44762.0
2017-12-15 15:00:00,152.55,152.83,152.5,152.74,69317.0,136.1945,136.4445,136.1498,136.3641,69317.0
2017-12-15 15:30:00,152.74,152.9,152.51,152.64,331409.0,136.3641,136.507,136.1588,136.2748,331409.0
2017-12-18 09:30:00,153.05,153.75,152.78,152.97,108405.0,136.6409,137.2658,136.3998,136.5695,108405.0
2017-12-18 10:00:00,152.95,153.31,152.94,153.15,88508.0,136.5516,136.873,136.5427,136.7302,88508.0
2017-12-18 10:30:00,153.18,153.31,152.75,152.89,101906.0,136.7569,136.873,136.373,136.498,101906.0
2017-12-18 11:00:00,152.93,152.93,152.25,152.56,96020.0,136.5337,136.5337,135.9266,136.2034,96020.0
2017-12-18 11:30:00,152.56,152.7,152.54,152.65,55135.0,136.2034,136.3284,136.1856,136.2838,55135.0
2017-12-18 12:00:00,152.63,152.78,152.44,152.56,164346.0,136.2659,136.3998,136.0963,136.2034,164346.0
2017-12-18 12:30:00,152.58,152.6,152.31,152.36,68868.0,136.2213,136.2391,135.9802,136.0249,68868.0
2017-12-18 13:00:00,152.37,152.43,152.2,152.26,70398.0,136.0338,136.0873,135.882,135.9356,70398.0
2017-12-18 13:30:00,152.25,152.5,152.25,152.46,66905.0,135.9266,136.1498,135.9266,136.1141,66905.0
2017-12-18 14:00:00,152.46,152.48,152.23,152.31,63785.0,136.1141,136.132,135.9088,135.9802,63785.0
2017-12-18 14:30:00,152.31,152.55,152.3,152.54,73715.0,135.9802,136.1945,135.9713,136.1856,73715.0
2017-12-18 15:00:00,152.53,152.53,151.91,151.91,134337.0,136.1766,136.1766,135.6231,135.6231,134337.0
2017-12-18 15:30:00,151.9,151.99,151.58,151.74,437466.0,135.6142,135.6945,135.3285,135.4713,437466.0
2017-12-19 09:30:00,151.96,152.11,150.99,151.59,148057.0,135.6677,135.8017,134.8017,135.3374,148057.0
2017-12-19 10:00:00,151.59,151.75,151.41,151.56,93953.0,135.3374,135.4803,135.1767,135.3106,93953.0
2017-12-19 10:30:00,151.56,151.64,151.19,151.22,64281.0,135.3106,135.382,134.9803,135.0071,64281.0
2017-12-19 11:00:00,151.22,151.97,151.19,151.89,91190.0,135.0071,135.6767,134.9803,135.6052,91190.0
2017-12-19 11:30:00,151.86,151.95,151.63,151.83,69373.0,135.5785,135.6588,135.3731,135.5517,69373.0
2017-12-19 12:00:00,151.8,151.96,151.6,151.9,104851.0,135.5249,135.6677,135.3463,135.6142,104851.0
2017-12-19 12:30:00,151.89,152.0,151.7,151.99,46149.0,135.6052,135.7035,135.4356,135.6945,46149.0
2017-12-19 13:00:00,151.99,152.16,151.98,152.11,51099.0,135.6945,135.8463,135.6856,135.8017,51099.0
2017-12-19 13:30:00,152.12,152.42,152.09,152.38,73825.0,135.8106,136.0784,135.7838,136.0427,73825.0
2017-12-19 14:00:00,152.38,152.79,152.32,152.78,128538.0,136.0427,136.4088,135.9891,136.3998,128538.0
2017-12-19 14:30:00,152.77,152.79,152.42,152.51,123519.0,136.3909,136.4088,136.0784,136.1588,123519.0
2017-12-19 15:00:00,152.49,152.74,152.43,152.45,182297.0,136.1409,136.3641,136.0873,136.1052,182297.0
2017-12-19 15:30:00,152.47,152.5,152.17,152.21,282080.0,136.1231,136.1498,135.8552,135.8909,282080.0
2017-12-20 09:30:00,152.18,152.87,152.0,152.24,282605.0,135.8642,136.4802,135.7035,135.9177,282605.0
2017-12-20 10:00:00,152.24,152.78,152.1,152.17,229156.0,135.9177,136.3998,135.7927,135.8552,229156.0
2017-12-20 10:30:00,152.2,152.34,152.09,152.12,143368.0,135.882,136.007,135.7838,135.8106,143368.0
2017-12-20 11:00:00,152.12,152.29,151.85,152.26,250187.0,135.8106,135.9624,135.5695,135.9356,250187.0
2017-12-20 11:30:00,152.24,152.65,152.17,152.55,127028.0,135.9177,136.2838,135.8552,136.1945,127028.0
2017-12-20 12:00:00,152.56,152.63,152.25,152.59,98600.0,136.2034,136.2659,135.9266,136.2302,98600.0
2017-12-20 12:30:00,152.6,152.62,152.25,152.31,84888.0,136.2391,136.257,135.9266,135.9802,84888.0
2017-12-20 13:00:00,152.33,152.62,152.05,152.6,301281.0,135.9981,136.257,135.7481,136.2391,301281.0
2017-12-20 13:30:00,152.61,152.87,152.53,152.71,141880.0,136.248,136.4802,136.1766,136.3373,141880.0
2017-12-20 14:00:00,152.7,152.77,152.55,152.69,129897.0,136.3284,136.3909,136.1945,136.3195,129897.0
2017-12-20 14:30:00,152.68,152.73,152.04,152.21,252299.0,136.3105,136.3552,135.7392,135.8909,252299.0
2017-12-20 15:00:00,152.22,152.41,152.0,152.03,143966.0,135.8999,136.0695,135.7035,135.7302,143966.0
2017-12-20 15:30:00,152.05,152.13,151.62,151.75,381015.0,135.7481,135.8195,135.3642,135.4803,381015.0
2017-12-21 09:30:00,156.3,157.96,156.0,157.35,610626.0,139.5424,141.0245,139.2746,140.4799,610626.0
2017-12-21 10:00:00,157.42,158.44,157.41,157.65,271061.0,140.5423,141.453,140.5334,140.7477,271061.0
2017-12-21 10:30:00,157.66,157.66,156.74,157.14,281750.0,140.7566,140.7566,139.9353,140.2924,281750.0
2017-12-21 11:00:00,157.15,157.18,156.72,156.99,152119.0,140.3013,140.3281,139.9174,140.1585,152119.0
2017-12-21 11:30:00,157.04,157.3,156.51,156.77,168179.0,140.2031,140.4352,139.7299,139.962,168179.0
2017-12-21 12:00:00,156.74,157.01,155.82,156.3,135709.0,139.9353,140.1763,139.1139,139.5424,135709.0
2017-12-21 12:30:00,156.32,156.36,156.01,156.22,98194.0,139.5603,139.596,139.2835,139.471,98194.0
2017-12-21 13:00:00,156.23,156.3,155.06,155.58,453774.0,139.4799,139.5424,138.4354,138.8996,453774.0
2017-12-21 13:30:00,155.58,156.17,155.36,156.14,155357.0,138.8996,139.4264,138.7032,139.3996,155357.0
2017-12-21 14:00:00,156.12,156.14,155.31,155.59,117546.0,139.3817,139.3996,138.6586,138.9086,117546.0
2017-12-21 14:30:00,155.59,155.62,154.63,154.98,335340.0,138.9086,138.9353,138.0515,138.364,335340.0
2017-12-21 15:00:00,155.0,155.46,154.9,155.1,252823.0,138.3818,138.7925,138.2925,138.4711,252823.0
2017-12-21 15:30:00,155.1,155.12,153.91,154.23,611887.0,138.4711,138.4889,137.4087,137.6944,611887.0
2017-12-22 09:30:00,155.78,156.0,155.05,155.36,172950.0,139.0782,139.2746,138.4264,138.7032,172950.0
2017-12-22 10:00:00,155.37,155.6,155.0,155.13,95757.0,138.7121,138.9175,138.3818,138.4979,95757.0
2017-12-22 10:30:00,155.13,155.15,154.7,154.92,142871.0,138.4979,138.5157,138.114,138.3104,142871.0
2017-12-22 11:00:00,154.96,155.0,154.36,154.47,78668.0,138.3461,138.3818,137.8104,137.9086,78668.0
2017-12-22 11:30:00,154.46,154.8,154.16,154.54,60148.0,137.8997,138.2033,137.6319,137.9711,60148.0
2017-12-22 12:00:00,154.67,154.67,154.27,154.39,56318.0,138.0872,138.0872,137.7301,137.8372,56318.0
2017-12-22 12:30:00,154.4,154.45,154.28,154.43,39459.0,137.8461,137.8908,137.739,137.8729,39459.0
2017-12-22 13:00:00,154.41,154.48,154.31,154.4,27686.0,137.8551,137.9176,137.7658,137.8461,27686.0
2017-12-22 13:30:00,154.4,154.41,154.13,154.33,80434.0,137.8461,137.8551,137.6051,137.7836,80434.0
2017-12-22 14:00:00,154.34,154.37,154.06,154.28,45135.0,137.7926,137.8194,137.5426,137.739,45135.0
2017-12-22 14:30:00,154.28,154.35,154.15,154.22,43575.0,137.739,137.8015,137.6229,137.6854,43575.0
2017-12-22 15:00:00,154.22,154.25,153.86,153.96,68140.0,137.6854,137.7122,137.364,137.4533,68140.0
2017-12-22 15:30:00,153.98,154.15,153.8,153.9,277168.0,137.4712,137.6229,137.3105,137.3997,277168.0
2017-12-26 09:30:00,153.14,153.3,152.56,152.98,169618.0,136.7212,136.8641,136.2034,136.5784,169618.0
2017-12-26 10:00:00,153.0,153.47,152.93,153.14,207091.0,136.5962,137.0158,136.5337,136.7212,207091.0
2017-12-26 10:30:00,153.14,153.2,152.69,152.69,77616.0,136.7212,136.7748,136.3195,136.3195,77616.0
2017-12-26 11:00:00,152.69,153.05,152.46,152.63,89995.0,136.3195,136.6409,136.1141,136.2659,89995.0
2017-12-26 11:30:00,152.63,152.92,152.62,152.82,46211.0,136.2659,136.5248,136.257,136.4355,46211.0
2017-12-26 12:00:00,152.81,153.0,152.74,152.91,47869.0,136.4266,136.5962,136.3641,136.5159,47869.0
2017-12-26 12:30:00,152.92,153.01,152.88,152.94,63194.0,136.5248,136.6052,136.4891,136.5427,63194.0
2017-12-26 13:00:00,152.94,153.04,152.85,152.98,55470.0,136.5427,136.6319,136.4623,136.5784,55470.0
2017-12-26 13:30:00,152.93,153.02,152.82,152.98,47266.0,136.5337,136.6141,136.4355,136.5784,47266.0
2017-12-26 14:00:00,152.95,153.0,152.89,152.98,46677.0,136.5516,136.5962,136.498,136.5784,46677.0
2017-12-26 14:30:00,152.97,153.1,152.89,153.06,59764.0,136.5695,136.6855,136.498,136.6498,59764.0
2017-12-26 15:00:00,153.05,153.2,152.92,153.0,68651.0,136.6409,136.7748,136.5248,136.5962,68651.0
2017-12-26 15:30:00,153.01,153.05,152.85,152.98,148445.0,136.6052,136.6409,136.4623,136.5784,148445.0
2017-12-27 09:30:00,153.24,153.25,152.83,152.88,85186.0,136.8105,136.8194,136.4445,136.4891,85186.0
2017-12-27 10:00:00,152.87,153.28,152.84,153.28,83425.0,136.4802,136.8462,136.4534,136.8462,83425.0
2017-12-27 10:30:00,153.28,153.45,152.97,153.35,65762.0,136.8462,136.998,136.5695,136.9087,65762.0
2017-12-27 11:00:00,153.33,153.76,153.33,153.71,74036.0,136.8909,137.2748,136.8909,137.2301,74036.0
2017-12-27 11:30:00,153.73,153.77,153.3,153.46,40158.0,137.248,137.2837,136.8641,137.0069,40158.0
2017-12-27 12:00:00,153.44,153.51,153.18,153.19,45388.0,136.9891,137.0516,136.7569,136.7659,45388.0
2017-12-27 12:30:00,153.17,153.49,153.15,153.37,126542.0,136.748,137.0337,136.7302,136.9266,126542.0
2017-12-27 13:00:00,153.38,153.44,153.24,153.34,77778.0,136.9355,136.9891,136.8105,136.8998,77778.0
2017-12-27 13:30:00,153.35,153.38,153.14,153.34,123343.0,136.9087,136.9355,136.7212,136.8998,123343.0
2017-12-27 14:00:00,153.33,153.37,152.92,153.0,71334.0,136.8909,136.9266,136.5248,136.5962,71334.0
2017-12-27 14:30:00,153.01,153.04,152.84,152.96,49053.0,136.6052,136.6319,136.4534,136.5605,49053.0
2017-12-27 15:00:00,152.96,153.15,152.95,153.11,44286.0,136.5605,136.7302,136.5516,136.6944,44286.0
2017-12-27 15:30:00,153.13,153.4,152.98,153.31,172157.0,136.7123,136.9534,136.5784,136.873,172157.0
2017-12-28 09:30:00,153.46,153.91,153.25,153.38,113542.0,137.0069,137.4087,136.8194,136.9355,113542.0
2017-12-28 10:00:00,153.38,153.57,153.31,153.43,55388.0,136.9355,137.1051,136.873,136.9801,55388.0
2017-12-28 10:30:00,153.44,153.52,153.32,153.4,57339.0,136.9891,137.0605,136.8819,136.9534,57339.0
2017-12-28 11:00:00,153.43,153.52,153.28,153.29,35407.0,136.9801,137.0605,136.8462,136.8551,35407.0
2017-12-28 11:30:00,153.28,153.31,153.13,153.17,33879.0,136.8462,136.873,136.7123,136.748,33879.0
2017-12-28 12:00:00,153.18,153.18,153.0,153.09,25673.0,136.7569,136.7569,136.5962,136.6766,25673.0
2017-12-28 12:30:00,153.09,153.14,152.99,153.11,15893.0,136.6766,136.7212,136.5873,136.6944,15893.0
2017-12-28 13:00:00,153.12,153.29,153.12,153.21,23010.0,136.7034,136.8551,136.7034,136.7837,23010.0
2017-12-28 13:30:00,153.2,153.34,153.17,153.34,16512.0,136.7748,136.8998,136.748,136.8998,16512.0
2017-12-28 14:00:00,153.3,153.35,153.19,153.35,30955.0,136.8641,136.9087,136.7659,136.9087,30955.0
2017-12-28 14:30:00,153.34,153.37,153.22,153.26,39907.0,136.8998,136.9266,136.7926,136.8284,39907.0
2017-12-28 15:00:00,153.25,153.34,153.17,153.22,71488.0,136.8194,136.8998,136.748,136.7926,71488.0
2017-12-28 15:30:00,153.21,153.57,153.21,153.53,164597.0,136.7837,137.1051,136.7837,137.0694,164597.0
2017-12-29 09:30:00,154.43,154.58,153.72,153.92,105279.0,137.8729,138.0068,137.239,137.4176,105279.0
2017-12-29 10:00:00,153.86,154.0,153.7,153.78,47997.0,137.364,137.489,137.2212,137.2926,47997.0
2017-12-29 10:30:00,153.77,153.8,153.41,153.5,39763.0,137.2837,137.3105,136.9623,137.0426,39763.0
2017-12-29 11:00:00,153.48,153.72,153.48,153.61,37045.0,137.0248,137.239,137.0248,137.1408,37045.0
2017-12-29 11:30:00,153.61,153.83,153.58,153.74,37446.0,137.1408,137.3372,137.1141,137.2569,37446.0
2017-12-29 12:00:00,153.72,153.83,153.65,153.67,40820.0,137.239,137.3372,137.1765,137.1944,40820.0
2017-12-29 12:30:00,153.67,153.72,153.63,153.67,14606.0,137.1944,137.239,137.1587,137.1944,14606.0
2017-12-29 13:00:00,153.67,153.73,153.59,153.71,30673.0,137.1944,137.248,137.123,137.2301,30673.0
2017-12-29 13:30:00,153.69,153.72,153.53,153.56,27353.0,137.2123,137.239,137.0694,137.0962,27353.0
2017-12-29 14:00:00,153.56,153.69,153.54,153.64,33439.0,137.0962,137.2123,137.0783,137.1676,33439.0
2017-12-29 14:30:00,153.64,153.72,153.58,153.61,55534.0,137.1676,137.239,137.1141,137.1408,55534.0
2017-12-29 15:00:00,153.59,153.79,153.46,153.74,87758.0,137.123,137.3015,137.0069,137.2569,87758.0
2017-12-29 15:30:00,153.72,153.73,153.07,153.13,243195.0,137.239,137.248,136.6587,136.7123,243195.0
2018-01-02 09:30:00,153.5,153.82,152.91,153.59,155448.0,137.0426,137.3283,136.5159,137.123,155448.0
2018-01-02 10:00:00,153.59,153.72,153.27,153.54,117589.0,137.123,137.239,136.8373,137.0783,117589.0
2018-01-02 10:30:00,153.56,153.81,153.26,153.81,178952.0,137.0962,137.3194,136.8284,137.3194,178952.0
2018-01-02 11:00:00,153.79,154.1,153.33,153.78,196716.0,137.3015,137.5783,136.8909,137.2926,196716.0
2018-01-02 11:30:00,153.78,153.93,153.56,153.9,219719.0,137.2926,137.4265,137.0962,137.3997,219719.0
2018-01-02 12:00:00,153.89,153.89,152.78,153.24,118630.0,137.3908,137.3908,136.3998,136.8105,118630.0
2018-01-02 12:30:00,153.2,153.67,153.13,153.2,190226.0,136.7748,137.1944,136.7123,136.7748,190226.0
2018-01-02 13:00:00,153.23,153.59,153.22,153.5,157997.0,136.8016,137.123,136.7926,137.0426,157997.0
2018-01-02 13:30:00,153.5,153.5,153.19,153.46,165991.0,137.0426,137.0426,136.7659,137.0069,165991.0
2018-01-02 14:00:00,153.46,153.73,153.43,153.69,131898.0,137.0069,137.248,136.9801,137.2123,131898.0
2018-01-02 14:30:00,153.68,153.72,153.14,153.31,95476.0,137.2033,137.239,136.7212,136.873,95476.0
2018-01-02 15:00:00,153.32,153.63,153.3,153.55,90145.0,136.8819,137.1587,136.8641,137.0873,90145.0
2018-01-02 15:30:00,153.56,153.85,153.46,153.83,202741.0,137.0962,137.3551,137.0069,137.3372,202741.0
2018-01-03 09:30:00,152.99,154.69,152.98,154.67,192347.0,136.5873,138.105,136.5784,138.0872,192347.0
2018-01-03 10:00:00,154.68,154.72,154.45,154.61,148269.0,138.0961,138.1318,137.8908,138.0336,148269.0
2018-01-03 10:30:00,154.62,154.99,154.56,154.88,126086.0,138.0425,138.3729,137.989,138.2747,126086.0
2018-01-03 11:00:00,154.9,154.94,154.55,154.62,104161.0,138.2925,138.3282,137.9801,138.0425,104161.0
2018-01-03 11:30:00,154.63,154.68,154.29,154.33,126043.0,138.0515,138.0961,137.7479,137.7836,126043.0
2018-01-03 12:00:00,154.32,154.48,154.18,154.32,56295.0,137.7747,137.9176,137.6497,137.7747,56295.0
2018-01-03 12:30:00,154.32,154.79,154.28,154.53,95734.0,137.7747,138.1943,137.739,137.9622,95734.0
2018-01-03 13:00:00,154.53,154.58,154.3,154.46,58866.0,137.9622,138.0068,137.7569,137.8997,58866.0
2018-01-03 13:30:00,154.47,154.5,154.29,154.38,56365.0,137.9086,137.9354,137.7479,137.8283,56365.0
2018-01-03 14:00:00,154.39,154.59,154.27,154.37,111418.0,137.8372,138.0158,137.7301,137.8194,111418.0
2018-01-03 14:30:00,154.38,154.58,154.36,154.53,183942.0,137.8283,138.0068,137.8104,137.9622,183942.0
2018-01-03 15:00:00,154.52,154.58,154.36,154.42,123801.0,137.9533,138.0068,137.8104,137.864,123801.0
2018-01-03 15:30:00,154.43,154.65,154.42,154.5,209926.0,137.8729,138.0693,137.864,137.9354,209926.0
2018-01-04 09:30:00,155.0,155.77,154.77,155.74,151671.0,138.3818,139.0693,138.1765,139.0425,151671.0
2018-01-04 10:00:00,155.79,156.6,155.63,156.59,144291.0,139.0871,139.8103,138.9443,139.8013,144291.0
2018-01-04 10:30:00,156.57,156.86,156.38,156.49,105889.0,139.7835,140.0424,139.6139,139.7121,105889.0
2018-01-04 11:00:00,156.5,156.72,156.34,156.43,75609.0,139.721,139.9174,139.5781,139.6585,75609.0
2018-01-04 11:30:00,156.43,156.53,156.28,156.35,40004.0,139.6585,139.7478,139.5246,139.5871,40004.0
2018-01-04 12:00:00,156.35,156.42,156.13,156.2,30015.0,139.5871,139.6496,139.3907,139.4532,30015.0
2018-01-04 12:30:00,156.18,156.32,156.04,156.16,88311.0,139.4353,139.5603,139.3103,139.4174,88311.0
2018-01-04 13:00:00,156.16,156.32,156.16,156.3,43953.0,139.4174,139.5603,139.4174,139.5424,43953.0
2018-01-04 13:30:00,156.28,156.35,155.8,155.87,52874.0,139.5246,139.5871,139.096,139.1585,52874.0
2018-01-04 14:00:00,155.94,156.16,155.93,156.05,48051.0,139.221,139.4174,139.2121,139.3192,48051.0
2018-01-04 14:30:00,156.07,156.21,155.99,156.18,61585.0,139.3371,139.4621,139.2657,139.4353,61585.0
2018-01-04 15:00:00,156.2,156.35,156.09,156.34,69832.0,139.4532,139.5871,139.3549,139.5781,69832.0
2018-01-04 15:30:00,156.34,156.38,156.01,156.34,227095.0,139.5781,139.6139,139.2835,139.5781,227095.0
2018-01-05 09:30:00,156.61,156.95,156.13,156.4,124084.0,139.8192,140.1227,139.3907,139.6317,124084.0
2018-01-05 10:00:00,156.4,156.69,156.13,156.25,160203.0,139.6317,139.8906,139.3907,139.4978,160203.0
2018-01-05 10:30:00,156.26,156.75,156.26,156.61,44015.0,139.5067,139.9442,139.5067,139.8192,44015.0
2018-01-05 11:00:00,156.65,156.77,156.42,156.65,52015.0,139.8549,139.962,139.6496,139.8549,52015.0
2018-01-05 11:30:00,156.64,157.08,156.6,156.8,73546.0,139.846,140.2388,139.8103,139.9888,73546.0
2018-01-05 12:00:00,156.79,156.85,156.62,156.82,33330.0,139.9799,140.0335,139.8281,140.0067,33330.0
2018-01-05 12:30:00,156.83,157.04,156.74,156.94,134225.0,140.0156,140.2031,139.9353,140.1138,134225.0
2018-01-05 13:00:00,156.92,157.05,156.86,157.05,46623.0,140.096,140.212,140.0424,140.212,46623.0
2018-01-05 13:30:00,157.08,157.15,156.85,156.94,57265.0,140.2388,140.3013,140.0335,140.1138,57265.0
2018-01-05 14:00:00,156.97,157.16,156.94,157.15,51311.0,140.1406,140.3102,140.1138,140.3013,51311.0
2018-01-05 14:30:00,157.15,157.2,157.11,157.14,38811.0,140.3013,140.3459,140.2656,140.2924,38811.0
2018-01-05 15:00:00,157.14,157.47,157.11,157.43,64270.0,140.2924,140.587,140.2656,140.5513,64270.0
2018-01-05 15:30:00,157.44,157.72,157.36,157.66,231982.0,140.5602,140.8102,140.4888,140.7566,231982.0
2018-01-08 09:30:00,157.52,158.49,156.84,158.49,447649.0,140.6316,141.4976,140.0245,141.4976,447649.0
2018-01-08 10:00:00,158.44,158.44,157.94,158.3,245349.0,141.453,141.453,141.0066,141.328,245349.0
2018-01-08 10:30:00,158.26,158.42,157.9,158.3,97836.0,141.2923,141.4351,140.9709,141.328,97836.0
2018-01-08 11:00:00,158.31,158.92,158.29,158.59,128049.0,141.3369,141.8815,141.3191,141.5869,128049.0
2018-01-08 11:30:00,158.63,158.74,158.42,158.45,60591.0,141.6226,141.7208,141.4351,141.4619,60591.0
2018-01-08 12:00:00,158.44,158.82,158.43,158.82,74268.0,141.453,141.7923,141.4441,141.7923,74268.0
2018-01-08 12:30:00,158.78,158.86,158.45,158.59,87341.0,141.7565,141.828,141.4619,141.5869,87341.0
2018-01-08 13:00:00,158.59,158.69,158.47,158.69,81598.0,141.5869,141.6762,141.4798,141.6762,81598.0
2018-01-08 13:30:00,158.68,158.76,158.54,158.72,57303.0,141.6673,141.7387,141.5423,141.703,57303.0
2018-01-08 14:00:00,158.75,158.75,158.51,158.55,77466.0,141.7298,141.7298,141.5155,141.5512,77466.0
2018-01-08 14:30:00,158.56,158.82,158.52,158.64,83891.0,141.5601,141.7923,141.5244,141.6315,83891.0
2018-01-08 15:00:00,158.62,158.81,158.52,158.8,100520.0,141.6137,141.7833,141.5244,141.7744,100520.0
2018-01-08 15:30:00,158.8,159.01,158.76,158.9,328356.0,141.7744,141.9619,141.7387,141.8637,328356.0
2018-01-09 09:30:00,158.5,159.05,157.45,158.12,417004.0,141.5066,141.9976,140.5691,141.1673,417004.0
2018-01-09 10:00:00,158.12,158.68,157.79,158.68,183664.0,141.1673,141.6673,140.8727,141.6673,183664.0
2018-01-09 10:30:00,158.68,158.83,158.25,158.51,285657.0,141.6673,141.8012,141.2834,141.5155,285657.0
2018-01-09 11:00:00,158.49,159.03,158.32,158.98,137173.0,141.4976,141.9797,141.3459,141.9351,137173.0
2018-01-09 11:30:00,158.98,159.08,158.96,159.0,91698.0,141.9351,142.0244,141.9172,141.953,91698.0
2018-01-09 12:00:00,159.0,159.17,158.98,159.05,56607.0,141.953,142.1047,141.9351,141.9976,56607.0
2018-01-09 12:30:00,159.05,159.08,158.94,158.98,127120.0,141.9976,142.0244,141.8994,141.9351,127120.0
2018-01-09 13:00:00,159.0,159.11,158.98,159.03,89615.0,141.953,142.0512,141.9351,141.9797,89615.0
2018-01-09 13:30:00,159.03,159.09,159.01,159.09,83347.0,141.9797,142.0333,141.9619,142.0333,83347.0
2018-01-09 14:00:00,159.09,159.11,158.98,159.02,143116.0,142.0333,142.0512,141.9351,141.9708,143116.0
2018-01-09 14:30:00,159.0,159.22,159.0,159.2,202870.0,141.953,142.1494,141.953,142.1315,202870.0
2018-01-09 15:00:00,159.17,159.34,159.14,159.29,155671.0,142.1047,142.2565,142.0779,142.2119,155671.0
2018-01-09 15:30:00,159.29,159.49,158.93,159.46,446993.0,142.2119,142.3904,141.8905,142.3636,446993.0
2018-01-10 09:30:00,158.95,159.15,157.73,158.06,139207.0,141.9083,142.0869,140.8191,141.1137,139207.0
2018-01-10 10:00:00,158.08,158.47,157.95,158.09,74598.0,141.1316,141.4798,141.0155,141.1405,74598.0
2018-01-10 10:30:00,158.08,158.62,158.05,158.41,67865.0,141.1316,141.6137,141.1048,141.4262,67865.0
2018-01-10 11:00:00,158.41,158.63,158.11,158.21,94358.0,141.4262,141.6226,141.1584,141.2477,94358.0
2018-01-10 11:30:00,158.24,158.67,158.21,158.61,95813.0,141.2744,141.6583,141.2477,141.6048,95813.0
2018-01-10 12:00:00,158.61,158.89,158.53,158.82,101738.0,141.6048,141.8547,141.5333,141.7923,101738.0
2018-01-10 12:30:00,158.81,159.0,158.21,158.23,63591.0,141.7833,141.953,141.2477,141.2655,63591.0
2018-01-10 13:00:00,158.26,158.32,158.0,158.01,42961.0,141.2923,141.3459,141.0602,141.0691,42961.0
2018-01-10 13:30:00,158.01,158.44,157.99,158.39,42774.0,141.0691,141.453,141.0512,141.4084,42774.0
2018-01-10 14:00:00,158.43,158.45,158.18,158.3,49122.0,141.4441,141.4619,141.2209,141.328,49122.0
2018-01-10 14:30:00,158.3,158.51,158.21,158.43,47650.0,141.328,141.5155,141.2477,141.4441,47650.0
2018-01-10 15:00:00,158.43,158.66,158.42,158.63,54528.0,141.4441,141.6494,141.4351,141.6226,54528.0
2018-01-10 15:30:00,158.6,158.95,158.59,158.85,215146.0,141.5958,141.9083,141.5869,141.819,215146.0
2018-01-11 09:30:00,158.9,159.19,158.05,158.55,171779.0,141.8637,142.1226,141.1048,141.5512,171779.0
2018-01-11 10:00:00,158.53,158.65,158.12,158.38,141209.0,141.5333,141.6405,141.1673,141.3994,141209.0
2018-01-11 10:30:00,158.39,158.69,158.11,158.69,82289.0,141.4084,141.6762,141.1584,141.6762,82289.0
2018-01-11 11:00:00,158.69,158.95,158.65,158.84,53368.0,141.6762,141.9083,141.6405,141.8101,53368.0
2018-01-11 11:30:00,158.88,158.91,158.61,158.84,55446.0,141.8458,141.8726,141.6048,141.8101,55446.0
2018-01-11 12:00:00,158.89,159.14,158.77,159.12,66927.0,141.8547,142.0779,141.7476,142.0601,66927.0
2018-01-11 12:30:00,159.11,159.4,159.1,159.24,144510.0,142.0512,142.3101,142.0422,142.1672,144510.0
2018-01-11 13:00:00,159.21,159.4,159.13,159.3,49352.0,142.1404,142.3101,142.069,142.2208,49352.0
2018-01-11 13:30:00,159.33,159.39,158.99,159.08,69168.0,142.2476,142.3011,141.944,142.0244,69168.0
2018-01-11 14:00:00,159.08,159.1,158.75,158.87,74372.0,142.0244,142.0422,141.7298,141.8369,74372.0
2018-01-11 14:30:00,158.87,159.1,158.82,159.03,54224.0,141.8369,142.0422,141.7923,141.9797,54224.0
2018-01-11 15:00:00,159.03,159.28,159.01,159.17,97294.0,141.9797,142.2029,141.9619,142.1047,97294.0
2018-01-11 15:30:00,159.15,159.23,159.0,159.13,237789.0,142.0869,142.1583,141.953,142.069,237789.0
2018-01-12 09:30:00,159.5,159.5,158.57,159.17,159760.0,142.3993,142.3993,141.5691,142.1047,159760.0
2018-01-12 10:00:00,159.17,159.63,158.96,159.63,75616.0,142.1047,142.5154,141.9172,142.5154,75616.0
2018-01-12 10:30:00,159.56,160.64,159.55,160.44,171318.0,142.4529,143.4171,142.444,143.2386,171318.0
2018-01-12 11:00:00,160.44,160.48,160.02,160.07,51704.0,143.2386,143.2743,142.8636,142.9082,51704.0
2018-01-12 11:30:00,160.08,160.22,159.93,160.22,65828.0,142.9172,143.0422,142.7832,143.0422,65828.0
2018-01-12 12:00:00,160.23,160.38,160.13,160.33,87398.0,143.0511,143.185,142.9618,143.1404,87398.0
2018-01-12 12:30:00,160.32,160.37,160.04,160.34,62468.0,143.1314,143.1761,142.8814,143.1493,62468.0
2018-01-12 13:00:00,160.36,160.48,160.26,160.28,59821.0,143.1671,143.2743,143.0779,143.0957,59821.0
2018-01-12 13:30:00,160.31,160.44,160.24,160.37,58790.0,143.1225,143.2386,143.06,143.1761,58790.0
2018-01-12 14:00:00,160.38,160.46,160.23,160.37,74691.0,143.185,143.2564,143.0511,143.1761,74691.0
2018-01-12 14:30:00,160.37,160.41,160.08,160.1,75840.0,143.1761,143.2118,142.9172,142.935,75840.0
2018-01-12 15:00:00,160.08,160.14,159.84,159.96,98281.0,142.9172,142.9707,142.7029,142.81,98281.0
2018-01-12 15:30:00,159.94,160.27,159.85,160.05,290903.0,142.7922,143.0868,142.7118,142.8904,290903.0
2018-01-16 09:30:00,160.25,160.37,159.5,159.8,285948.0,143.0689,143.1761,142.3993,142.6672,285948.0
2018-01-16 10:00:00,159.77,160.04,159.54,159.78,106207.0,142.6404,142.8814,142.4351,142.6493,106207.0
2018-01-16 10:30:00,159.78,159.83,159.28,159.28,90491.0,142.6493,142.694,142.2029,142.2029,90491.0
2018-01-16 11:00:00,159.29,159.45,158.94,159.45,88963.0,142.2119,142.3547,141.8994,142.3547,88963.0
2018-01-16 11:30:00,159.43,159.53,159.0,159.01,95587.0,142.3368,142.4261,141.953,141.9619,95587.0
2018-01-16 12:00:00,159.03,159.45,159.02,159.17,52559.0,141.9797,142.3547,141.9708,142.1047,52559.0
2018-01-16 12:30:00,159.18,159.32,159.01,159.13,57132.0,142.1137,142.2386,141.9619,142.069,57132.0
2018-01-16 13:00:00,159.15,159.2,158.82,158.91,42532.0,142.0869,142.1315,141.7923,141.8726,42532.0
2018-01-16 13:30:00,158.92,159.01,158.6,158.71,50912.0,141.8815,141.9619,141.5958,141.694,50912.0
2018-01-16 14:00:00,158.7,159.07,158.57,158.88,219613.0,141.6851,142.0154,141.5691,141.8458,219613.0
2018-01-16 14:30:00,158.87,158.95,158.11,158.41,107721.0,141.8369,141.9083,141.1584,141.4262,107721.0
2018-01-16 15:00:00,158.4,158.71,158.29,158.58,123254.0,141.4173,141.694,141.3191,141.578,123254.0
2018-01-16 15:30:00,158.56,158.68,157.91,157.98,420554.0,141.5601,141.6673,140.9798,141.0423,420554.0
2018-01-17 09:30:00,159.1,159.34,158.81,159.05,106703.0,142.0422,142.2565,141.7833,141.9976,106703.0
2018-01-17 10:00:00,158.99,159.82,158.99,159.54,87119.0,141.944,142.685,141.944,142.4351,87119.0
2018-01-17 10:30:00,159.55,159.94,159.51,159.83,83541.0,142.444,142.7922,142.4083,142.694,83541.0
2018-01-17 11:00:00,159.85,160.01,159.75,159.97,83701.0,142.7118,142.8547,142.6225,142.819,83701.0
2018-01-17 11:30:00,159.99,160.0,159.74,159.86,87951.0,142.8368,142.8457,142.6136,142.7207,87951.0
2018-01-17 12:00:00,159.87,159.95,159.74,159.94,68320.0,142.7297,142.8011,142.6136,142.7922,68320.0
2018-01-17 12:30:00,159.94,160.37,159.93,160.34,55979.0,142.7922,143.1761,142.7832,143.1493,55979.0
2018-01-17 13:00:00,160.32,160.45,159.96,159.96,53705.0,143.1314,143.2475,142.81,142.81,53705.0
2018-01-17 13:30:00,159.98,160.19,159.93,160.12,63883.0,142.8279,143.0154,142.7832,142.9529,63883.0
2018-01-17 14:00:00,160.12,160.45,160.06,160.11,161503.0,142.9529,143.2475,142.8993,142.9439,161503.0
2018-01-17 14:30:00,160.12,160.38,160.07,160.25,152451.0,142.9529,143.185,142.9082,143.0689,152451.0
2018-01-17 15:00:00,160.25,160.42,160.21,160.29,128411.0,143.0689,143.2207,143.0332,143.1046,128411.0
2018-01-17 15:30:00,160.31,160.47,160.05,160.25,293463.0,143.1225,143.2653,142.8904,143.0689,293463.0
2018-01-18 09:30:00,160.13,160.94,160.08,160.34,148888.0,142.9618,143.685,142.9172,143.1493,148888.0
2018-01-18 10:00:00,160.34,160.75,159.82,160.03,74046.0,143.1493,143.5153,142.685,142.8725,74046.0
2018-01-18 10:30:00,160.19,160.42,160.1,160.23,43172.0,143.0154,143.2207,142.935,143.0511,43172.0
2018-01-18 11:00:00,160.2,160.22,159.98,160.09,33122.0,143.0243,143.0422,142.8279,142.9261,33122.0
2018-01-18 11:30:00,160.14,160.34,159.99,160.23,43596.0,142.9707,143.1493,142.8368,143.0511,43596.0
2018-01-18 12:00:00,160.2,160.46,160.12,160.44,54601.0,143.0243,143.2564,142.9529,143.2386,54601.0
2018-01-18 12:30:00,160.47,160.59,160.27,160.27,45300.0,143.2653,143.3725,143.0868,143.0868,45300.0
2018-01-18 13:00:00,160.29,160.32,160.05,160.14,45285.0,143.1046,143.1314,142.8904,142.9707,45285.0
2018-01-18 13:30:00,160.18,160.4,160.06,160.4,42146.0,143.0064,143.2029,142.8993,143.2029,42146.0
2018-01-18 14:00:00,160.37,160.74,160.34,160.74,47408.0,143.1761,143.5064,143.1493,143.5064,47408.0
2018-01-18 14:30:00,160.75,161.09,160.74,161.05,91369.0,143.5153,143.8189,143.5064,143.7832,91369.0
2018-01-18 15:00:00,161.05,161.07,160.92,161.01,123723.0,143.7832,143.801,143.6671,143.7475,123723.0
2018-01-18 15:30:00,161.01,161.02,160.77,160.92,286243.0,143.7475,143.7564,143.5332,143.6671,286243.0
2018-01-19 09:30:00,161.6,162.5,161.02,161.43,424640.0,144.2742,145.0777,143.7564,144.1224,424640.0
2018-01-19 10:00:00,161.42,161.42,160.2,161.03,117788.0,144.1135,144.1135,143.0243,143.7653,117788.0
2018-01-19 10:30:00,161.02,161.19,160.75,160.91,87170.0,143.7564,143.9082,143.5153,143.6582,87170.0
2018-01-19 11:00:00,160.92,161.18,160.59,161.13,52423.0,143.6671,143.8992,143.3725,143.8546,52423.0
2018-01-19 11:30:00,161.16,161.29,161.04,161.24,48034.0,143.8814,143.9974,143.7742,143.9528,48034.0
2018-01-19 12:00:00,161.22,161.34,161.09,161.22,54021.0,143.9349,144.0421,143.8189,143.9349,54021.0
2018-01-19 12:30:00,161.16,161.16,160.84,160.86,32152.0,143.8814,143.8814,143.5957,143.6135,32152.0
2018-01-19 13:00:00,160.86,160.94,160.58,160.82,66982.0,143.6135,143.685,143.3636,143.5778,66982.0
2018-01-19 13:30:00,160.81,161.0,160.76,160.8,50401.0,143.5689,143.7385,143.5243,143.56,50401.0
2018-01-19 14:00:00,160.79,161.38,160.78,161.38,119655.0,143.551,144.0778,143.5421,144.0778,119655.0
2018-01-19 14:30:00,161.37,161.53,161.29,161.42,76224.0,144.0689,144.2117,143.9974,144.1135,76224.0
2018-01-19 15:00:00,161.44,161.6,161.2,161.6,105261.0,144.1313,144.2742,143.9171,144.2742,105261.0
2018-01-19 15:30:00,161.6,161.76,161.49,161.74,244672.0,144.2742,144.417,144.176,144.3992,244672.0
2018-01-22 09:30:00,161.21,161.88,161.14,161.43,184668.0,143.926,144.5242,143.8635,144.1224,184668.0
2018-01-22 10:00:00,161.42,161.45,160.82,161.28,92532.0,144.1135,144.1403,143.5778,143.9885,92532.0
2018-01-22 10:30:00,161.32,161.59,161.08,161.1,53688.0,144.0242,144.2653,143.8099,143.8278,53688.0
2018-01-22 11:00:00,161.1,161.44,161.01,161.08,52625.0,143.8278,144.1313,143.7475,143.8099,52625.0
2018-01-22 11:30:00,161.13,161.47,161.02,161.46,41374.0,143.8546,144.1581,143.7564,144.1492,41374.0
2018-01-22 12:00:00,161.46,161.72,161.44,161.72,54746.0,144.1492,144.3813,144.1313,144.3813,54746.0
2018-01-22 12:30:00,161.68,161.86,161.68,161.79,59167.0,144.3456,144.5063,144.3456,144.4438,59167.0
2018-01-22 13:00:00,161.78,161.83,161.39,161.39,35023.0,144.4349,144.4795,144.0867,144.0867,35023.0
2018-01-22 13:30:00,161.44,161.48,161.18,161.27,35532.0,144.1313,144.1671,143.8992,143.9796,35532.0
2018-01-22 14:00:00,161.26,161.27,161.06,161.11,45928.0,143.9706,143.9796,143.7921,143.8367,45928.0
2018-01-22 14:30:00,161.1,161.36,161.09,161.22,41701.0,143.8278,144.0599,143.8189,143.9349,41701.0
2018-01-22 15:00:00,161.21,161.33,160.96,160.96,79968.0,143.926,144.0331,143.7028,143.7028,79968.0
2018-01-22 15:30:00,160.97,161.43,160.96,161.4,243946.0,143.7117,144.1224,143.7028,144.0956,243946.0
2018-01-23 09:30:00,161.29,161.58,160.68,160.93,124178.0,143.9974,144.2563,143.4528,143.676,124178.0
2018-01-23 10:00:00,160.91,161.59,160.9,161.5,79059.0,143.6582,144.2653,143.6492,144.1849,79059.0
2018-01-23 10:30:00,161.53,161.93,161.35,161.93,56654.0,144.2117,144.5688,144.051,144.5688,56654.0
2018-01-23 11:00:00,161.94,162.05,161.8,161.97,67306.0,144.5777,144.6759,144.4528,144.6045,67306.0
2018-01-23 11:30:00,161.96,161.97,161.44,161.57,33993.0,144.5956,144.6045,144.1313,144.2474,33993.0
2018-01-23 12:00:00,161.54,161.68,161.26,161.28,36914.0,144.2206,144.3456,143.9706,143.9885,36914.0
2018-01-23 12:30:00,161.3,161.41,161.17,161.35,37151.0,144.0064,144.1046,143.8903,144.051,37151.0
2018-01-23 13:00:00,161.38,161.38,161.01,161.08,70741.0,144.0778,144.0778,143.7475,143.8099,70741.0
2018-01-23 13:30:00,161.1,161.45,161.1,161.25,54320.0,143.8278,144.1403,143.8278,143.9617,54320.0
2018-01-23 14:00:00,161.24,161.25,160.64,160.95,87114.0,143.9528,143.9617,143.4171,143.6939,87114.0
2018-01-23 14:30:00,160.97,161.07,160.89,160.97,90416.0,143.7117,143.801,143.6403,143.7117,90416.0
2018-01-23 15:00:00,160.99,161.05,160.85,160.97,94348.0,143.7296,143.7832,143.6046,143.7117,94348.0
2018-01-23 15:30:00,160.98,161.06,160.78,160.93,230959.0,143.7207,143.7921,143.5421,143.676,230959.0
2018-01-24 09:30:00,161.2,161.93,160.6,161.75,178872.0,143.9171,144.5688,143.3814,144.4081,178872.0
2018-01-24 10:00:00,161.79,161.99,161.62,161.82,88705.0,144.4438,144.6224,144.2921,144.4706,88705.0
2018-01-24 10:30:00,161.78,161.82,161.53,161.65,88583.0,144.4349,144.4706,144.2117,144.3188,88583.0
2018-01-24 11:00:00,161.65,161.71,161.13,161.21,57530.0,144.3188,144.3724,143.8546,143.926,57530.0
2018-01-24 11:30:00,161.15,161.67,160.75,161.61,309066.0,143.8724,144.3367,143.5153,144.2831,309066.0
2018-01-24 12:00:00,161.56,161.83,161.17,161.42,48313.0,144.2385,144.4795,143.8903,144.1135,48313.0
2018-01-24 12:30:00,161.43,161.49,161.22,161.43,31439.0,144.1224,144.176,143.9349,144.1224,31439.0
2018-01-24 13:00:00,161.42,161.42,160.9,161.07,38399.0,144.1135,144.1135,143.6492,143.801,38399.0
2018-01-24 13:30:00,161.01,161.17,160.93,160.98,39875.0,143.7475,143.8903,143.676,143.7207,39875.0
2018-01-24 14:00:00,160.97,161.18,160.91,161.12,151244.0,143.7117,143.8992,143.6582,143.8457,151244.0
2018-01-24 14:30:00,161.14,161.14,160.83,160.86,65608.0,143.8635,143.8635,143.5867,143.6135,65608.0
2018-01-24 15:00:00,160.87,160.9,160.71,160.85,53106.0,143.6225,143.6492,143.4796,143.6046,53106.0
2018-01-24 15:30:00,160.83,161.09,160.54,160.61,228923.0,143.5867,143.8189,143.3278,143.3903,228923.0
2018-01-25 09:30:00,161.12,161.75,160.79,160.88,96713.0,143.8457,144.4081,143.551,143.6314,96713.0
2018-01-25 10:00:00,160.91,161.34,160.77,161.31,50411.0,143.6582,144.0421,143.5332,144.0153,50411.0
2018-01-25 10:30:00,161.33,161.41,161.02,161.06,29220.0,144.0331,144.1046,143.7564,143.7921,29220.0
2018-01-25 11:00:00,161.08,161.49,161.01,161.48,71699.0,143.8099,144.176,143.7475,144.1671,71699.0
2018-01-25 11:30:00,161.42,161.73,161.3,161.41,74333.0,144.1135,144.3903,144.0064,144.1046,74333.0
2018-01-25 12:00:00,161.47,161.75,161.37,161.47,32610.0,144.1581,144.4081,144.0689,144.1581,32610.0
2018-01-25 12:30:00,161.42,161.51,161.23,161.35,35773.0,144.1135,144.1938,143.9439,144.051,35773.0
2018-01-25 13:00:00,161.34,161.36,161.05,161.08,30754.0,144.0421,144.0599,143.7832,143.8099,30754.0
2018-01-25 13:30:00,161.05,161.27,160.98,161.19,59452.0,143.7832,143.9796,143.7207,143.9082,59452.0
2018-01-25 14:00:00,161.17,161.19,160.75,160.9,50150.0,143.8903,143.9082,143.5153,143.6492,50150.0
2018-01-25 14:30:00,160.92,161.03,160.65,160.79,59832.0,143.6671,143.7653,143.426,143.551,59832.0
2018-01-25 15:00:00,160.8,160.95,160.61,160.86,64493.0,143.56,143.6939,143.3903,143.6135,64493.0
2018-01-25 15:30:00,160.85,161.01,160.75,160.8,218848.0,143.6046,143.7475,143.5153,143.56,218848.0
2018-01-26 09:30:00,161.25,161.26,160.33,160.71,114766.0,143.9617,143.9706,143.1404,143.4796,114766.0
2018-01-26 10:00:00,160.65,161.71,160.62,161.61,62960.0,143.426,144.3724,143.3993,144.2831,62960.0
2018-01-26 10:30:00,161.61,161.67,161.38,161.42,111338.0,144.2831,144.3367,144.0778,144.1135,111338.0
2018-01-26 11:00:00,161.44,161.58,161.42,161.52,50858.0,144.1313,144.2563,144.1135,144.2028,50858.0
2018-01-26 11:30:00,161.53,161.9,161.5,161.63,74557.0,144.2117,144.542,144.1849,144.301,74557.0
2018-01-26 12:00:00,161.65,161.67,161.45,161.56,45225.0,144.3188,144.3367,144.1403,144.2385,45225.0
2018-01-26 12:30:00,161.55,161.72,161.52,161.66,93524.0,144.2296,144.3813,144.2028,144.3278,93524.0
2018-01-26 13:00:00,161.68,161.99,161.68,161.87,58379.0,144.3456,144.6224,144.3456,144.5152,58379.0
2018-01-26 13:30:00,161.89,162.3,161.86,162.19,107602.0,144.5331,144.8991,144.5063,144.8009,107602.0
2018-01-26 14:00:00,162.2,162.37,162.13,162.13,69348.0,144.8099,144.9616,144.7474,144.7474,69348.0
2018-01-26 14:30:00,162.13,162.21,161.97,161.98,96497.0,144.7474,144.8188,144.6045,144.6135,96497.0
2018-01-26 15:00:00,161.96,162.34,161.94,162.29,110914.0,144.5956,144.9349,144.5777,144.8902,110914.0
2018-01-26 15:30:00,162.29,162.58,162.17,162.54,342841.0,144.8902,145.1491,144.7831,145.1134,342841.0
2018-01-29 09:30:00,162.33,162.6,162.07,162.09,101130.0,144.9259,145.167,144.6938,144.7117,101130.0
2018-01-29 10:00:00,162.09,162.17,161.59,161.64,64202.0,144.7117,144.7831,144.2653,144.3099,64202.0
2018-01-29 10:30:00,161.63,161.71,161.27,161.44,56421.0,144.301,144.3724,143.9796,144.1313,56421.0
2018-01-29 11:00:00,161.44,161.59,161.33,161.57,51713.0,144.1313,144.2653,144.0331,144.2474,51713.0
2018-01-29 11:30:00,161.59,162.0,161.56,161.72,50580.0,144.2653,144.6313,144.2385,144.3813,50580.0
2018-01-29 12:00:00,161.75,161.99,161.56,161.99,33919.0,144.4081,144.6224,144.2385,144.6224,33919.0
2018-01-29 12:30:00,161.97,162.08,161.8,162.03,31109.0,144.6045,144.7027,144.4528,144.6581,31109.0
2018-01-29 13:00:00,162.03,162.1,161.9,161.91,37008.0,144.6581,144.7206,144.542,144.551,37008.0
2018-01-29 13:30:00,161.91,161.92,161.65,161.71,36519.0,144.551,144.5599,144.3188,144.3724,36519.0
2018-01-29 14:00:00,161.71,161.96,161.64,161.7,41596.0,144.3724,144.5956,144.3099,144.3635,41596.0
2018-01-29 14:30:00,161.69,161.72,161.41,161.55,48739.0,144.3545,144.3813,144.1046,144.2296,48739.0
2018-01-29 15:00:00,161.55,161.58,161.19,161.21,73711.0,144.2296,144.2563,143.9082,143.926,73711.0
2018-01-29 15:30:00,161.26,161.54,160.97,161.15,215735.0,143.9706,144.2206,143.7117,143.8724,215735.0
2018-01-30 09:30:00,160.96,161.16,159.9,159.91,159820.0,143.7028,143.8814,142.7565,142.7654,159820.0
2018-01-30 10:00:00,159.84,159.91,159.11,159.85,93435.0,142.7029,142.7654,142.0512,142.7118,93435.0
2018-01-30 10:30:00,159.85,160.52,159.55,160.51,80883.0,142.7118,143.31,142.444,143.3011,80883.0
2018-01-30 11:00:00,160.52,160.67,160.0,160.22,64548.0,143.31,143.4439,142.8457,143.0422,64548.0
2018-01-30 11:30:00,160.23,160.44,160.01,160.13,116818.0,143.0511,143.2386,142.8547,142.9618,116818.0
2018-01-30 12:00:00,160.08,160.37,160.01,160.25,51191.0,142.9172,143.1761,142.8547,143.0689,51191.0
2018-01-30 12:30:00,160.2,160.51,160.2,160.49,48556.0,143.0243,143.3011,143.0243,143.2832,48556.0
2018-01-30 13:00:00,160.46,160.49,160.11,160.17,41697.0,143.2564,143.2832,142.9439,142.9975,41697.0
2018-01-30 13:30:00,160.17,160.64,160.14,160.56,44376.0,142.9975,143.4171,142.9707,143.3457,44376.0
2018-01-30 14:00:00,160.57,160.63,160.25,160.3,52746.0,143.3546,143.4082,143.0689,143.1136,52746.0
2018-01-30 14:30:00,160.3,160.32,159.84,159.87,77825.0,143.1136,143.1314,142.7029,142.7297,77825.0
2018-01-30 15:00:00,159.85,160.05,159.73,159.95,98113.0,142.7118,142.8904,142.6047,142.8011,98113.0
2018-01-30 15:30:00,159.95,160.24,159.69,159.74,205819.0,142.8011,143.06,142.569,142.6136,205819.0
2018-01-31 09:30:00,160.09,160.71,159.74,160.51,96789.0,142.9261,143.4796,142.6136,143.3011,96789.0
2018-01-31 10:00:00,160.59,160.67,160.07,160.12,76852.0,143.3725,143.4439,142.9082,142.9529,76852.0
2018-01-31 10:30:00,160.17,160.49,160.04,160.15,83296.0,142.9975,143.2832,142.8814,142.9797,83296.0
2018-01-31 11:00:00,160.18,160.55,160.04,160.45,78314.0,143.0064,143.3368,142.8814,143.2475,78314.0
2018-01-31 11:30:00,160.37,160.72,160.35,160.55,38210.0,143.1761,143.4885,143.1582,143.3368,38210.0
2018-01-31 12:00:00,160.52,160.64,160.35,160.39,44740.0,143.31,143.4171,143.1582,143.1939,44740.0
2018-01-31 12:30:00,160.41,160.56,160.28,160.41,46658.0,143.2118,143.3457,143.0957,143.2118,46658.0
2018-01-31 13:00:00,160.48,160.51,160.36,160.38,39172.0,143.2743,143.3011,143.1671,143.185,39172.0
2018-01-31 13:30:00,160.37,160.51,160.36,160.44,37611.0,143.1761,143.3011,143.1671,143.2386,37611.0
2018-01-31 14:00:00,160.46,160.77,160.01,160.1,81599.0,143.2564,143.5332,142.8547,142.935,81599.0
2018-01-31 14:30:00,160.06,160.27,159.73,160.13,87786.0,142.8993,143.0868,142.6047,142.9618,87786.0
2018-01-31 15:00:00,160.11,160.26,159.85,160.23,73677.0,142.9439,143.0779,142.7118,143.0511,73677.0
2018-01-31 15:30:00,160.23,160.95,160.23,160.7,195113.0,143.0511,143.6939,143.0511,143.4707,195113.0
2018-02-01 09:30:00,160.16,160.68,159.54,159.71,113049.0,142.9886,143.4528,142.4351,142.5868,113049.0
2018-02-01 10:00:00,159.8,160.16,159.67,160.03,94719.0,142.6672,142.9886,142.5511,142.8725,94719.0
2018-02-01 10:30:00,160.03,160.38,159.93,160.27,74810.0,142.8725,143.185,142.7832,143.0868,74810.0
2018-02-01 11:00:00,160.36,160.52,160.19,160.21,62663.0,143.1671,143.31,143.0154,143.0332,62663.0
2018-02-01 11:30:00,160.23,161.13,160.22,161.01,62739.0,143.0511,143.8546,143.0422,143.7475,62739.0
2018-02-01 12:00:00,161.02,161.07,160.77,160.93,37999.0,143.7564,143.801,143.5332,143.676,37999.0
2018-02-01 12:30:00,160.94,161.1,160.72,160.86,42742.0,143.685,143.8278,143.4885,143.6135,42742.0
2018-02-01 13:00:00,160.84,161.01,160.64,160.86,48516.0,143.5957,143.7475,143.4171,143.6135,48516.0
2018-02-01 13:30:00,160.84,160.85,160.32,160.37,49863.0,143.5957,143.6046,143.1314,143.1761,49863.0
2018-02-01 14:00:00,160.35,160.51,159.81,160.27,71960.0,143.1582,143.3011,142.6761,143.0868,71960.0
2018-02-01 14:30:00,160.28,160.63,160.16,160.59,54076.0,143.0957,143.4082,142.9886,143.3725,54076.0
2018-02-01 15:00:00,160.56,160.64,160.08,160.08,68096.0,143.3457,143.4171,142.9172,142.9172,68096.0
2018-02-01 15:30:00,160.05,160.56,159.78,160.51,188913.0,142.8904,143.3457,142.6493,143.3011,188913.0
2018-02-02 09:30:00,159.98,160.27,159.62,160.1,101782.0,142.8279,143.0868,142.5065,142.935,101782.0
2018-02-02 10:00:00,160.16,160.16,159.5,159.74,91995.0,142.9886,142.9886,142.3993,142.6136,91995.0
2018-02-02 10:30:00,159.77,159.85,159.52,159.75,89817.0,142.6404,142.7118,142.4172,142.6225,89817.0
2018-02-02 11:00:00,159.75,159.88,159.23,159.36,50661.0,142.6225,142.7386,142.1583,142.2744,50661.0
2018-02-02 11:30:00,159.37,159.44,158.83,158.88,71946.0,142.2833,142.3458,141.8012,141.8458,71946.0
2018-02-02 12:00:00,158.87,158.99,158.64,158.88,118272.0,141.8369,141.944,141.6315,141.8458,118272.0
2018-02-02 12:30:00,158.9,159.07,158.72,158.72,38146.0,141.8637,142.0154,141.703,141.703,38146.0
2018-02-02 13:00:00,158.72,158.99,158.63,158.86,56468.0,141.703,141.944,141.6226,141.828,56468.0
2018-02-02 13:30:00,158.88,159.01,158.45,158.49,52636.0,141.8458,141.9619,141.4619,141.4976,52636.0
2018-02-02 14:00:00,158.54,158.54,157.68,157.75,79012.0,141.5423,141.5423,140.7745,140.837,79012.0
2018-02-02 14:30:00,157.75,158.01,157.28,157.42,63402.0,140.837,141.0691,140.4174,140.5423,63402.0
2018-02-02 15:00:00,157.37,157.56,157.06,157.27,287696.0,140.4977,140.6673,140.2209,140.4084,287696.0
2018-02-02 15:30:00,157.23,157.39,156.63,156.85,271279.0,140.3727,140.5156,139.837,140.0335,271279.0
2018-02-05 09:30:00,156.12,157.66,155.16,157.54,344753.0,139.3817,140.7566,138.5247,140.6495,344753.0
2018-02-05 10:00:00,157.5,159.04,157.14,159.03,199212.0,140.6138,141.9887,140.2924,141.9797,199212.0
2018-02-05 10:30:00,159.05,159.07,158.53,158.72,149585.0,141.9976,142.0154,141.5333,141.703,149585.0
2018-02-05 11:00:00,158.78,159.27,158.78,159.11,130053.0,141.7565,142.194,141.7565,142.0512,130053.0
2018-02-05 11:30:00,159.1,159.12,158.54,158.73,93970.0,142.0422,142.0601,141.5423,141.7119,93970.0
2018-02-05 12:00:00,158.73,158.79,158.07,158.43,96760.0,141.7119,141.7655,141.1227,141.4441,96760.0
2018-02-05 12:30:00,158.39,158.68,158.33,158.43,85744.0,141.4084,141.6673,141.3548,141.4441,85744.0
2018-02-05 13:00:00,158.41,158.43,157.23,157.33,123717.0,141.4262,141.4441,140.3727,140.462,123717.0
2018-02-05 13:30:00,157.37,157.81,156.75,157.8,95456.0,140.4977,140.8905,139.9442,140.8816,95456.0
2018-02-05 14:00:00,157.75,157.75,156.56,156.58,64342.0,140.837,140.837,139.7746,139.7924,64342.0
2018-02-05 14:30:00,156.58,156.65,155.2,155.2,102205.0,139.7924,139.8549,138.5604,138.5604,102205.0
2018-02-05 15:00:00,155.12,155.26,150.73,154.86,329915.0,138.4889,138.6139,134.5696,138.2568,329915.0
2018-02-05 15:30:00,154.86,155.0,151.75,151.81,564382.0,138.2568,138.3818,135.4803,135.5338,564382.0
2018-02-06 09:30:00,150.29,153.24,149.8,151.63,591193.0,134.1768,136.8105,133.7393,135.3731,591193.0
2018-02-06 10:00:00,151.94,153.31,150.37,151.02,296697.0,135.6499,136.873,134.2482,134.8285,296697.0
2018-02-06 10:30:00,150.95,152.52,149.43,151.88,256707.0,134.766,136.1677,133.409,135.5963,256707.0
2018-02-06 11:00:00,151.8,152.38,151.05,151.49,191386.0,135.5249,136.0427,134.8553,135.2481,191386.0
2018-02-06 11:30:00,151.47,152.18,150.65,151.57,150720.0,135.2303,135.8642,134.4982,135.3196,150720.0
2018-02-06 12:00:00,151.53,153.02,151.53,153.02,136331.0,135.2838,136.6141,135.2838,136.6141,136331.0
2018-02-06 12:30:00,152.93,153.41,152.3,152.75,160587.0,136.5337,136.9623,135.9713,136.373,160587.0
2018-02-06 13:00:00,152.62,152.69,151.36,152.31,102239.0,136.257,136.3195,135.1321,135.9802,102239.0
2018-02-06 13:30:00,152.25,152.49,151.32,151.49,162747.0,135.9266,136.1409,135.0964,135.2481,162747.0
2018-02-06 14:00:00,151.49,151.65,150.66,151.14,134321.0,135.2481,135.391,134.5071,134.9357,134321.0
2018-02-06 14:30:00,151.04,153.5,150.89,153.41,103823.0,134.8464,137.0426,134.7125,136.9623,103823.0
2018-02-06 15:00:00,153.39,154.65,153.29,154.21,159871.0,136.9444,138.0693,136.8551,137.6765,159871.0
2018-02-06 15:30:00,154.21,155.18,153.8,154.73,359004.0,137.6765,138.5425,137.3105,138.1408,359004.0
2018-02-07 09:30:00,154.22,155.77,153.07,154.96,182157.0,137.6854,139.0693,136.6587,138.3461,182157.0
2018-02-07 10:00:00,154.96,156.31,154.91,156.18,105198.0,138.3461,139.5514,138.3015,139.4353,105198.0
2018-02-07 10:30:00,156.18,157.71,156.08,157.71,120255.0,139.4353,140.8013,139.346,140.8013,120255.0
2018-02-07 11:00:00,157.71,158.49,157.6,158.15,159360.0,140.8013,141.4976,140.7031,141.1941,159360.0
2018-02-07 11:30:00,158.16,158.84,157.45,158.84,187320.0,141.203,141.8101,140.5691,141.8101,187320.0
2018-02-07 12:00:00,158.84,158.93,158.12,158.42,115025.0,141.8101,141.8905,141.1673,141.4351,115025.0
2018-02-07 12:30:00,158.44,158.47,156.99,157.0,124981.0,141.453,141.4798,140.1585,140.1674,124981.0
2018-02-07 13:00:00,157.05,157.34,155.64,155.97,194572.0,140.212,140.4709,138.9532,139.2478,194572.0
2018-02-07 13:30:00,156.0,156.32,155.68,155.98,153042.0,139.2746,139.5603,138.9889,139.2567,153042.0
2018-02-07 14:00:00,155.93,156.08,155.45,156.04,106076.0,139.2121,139.346,138.7836,139.3103,106076.0
2018-02-07 14:30:00,156.02,156.13,154.88,155.65,136901.0,139.2924,139.3907,138.2747,138.9621,136901.0
2018-02-07 15:00:00,155.68,157.03,155.58,156.91,129922.0,138.9889,140.1942,138.8996,140.087,129922.0
2018-02-07 15:30:00,156.92,156.92,155.09,155.15,411394.0,140.096,140.096,138.4622,138.5157,411394.0
2018-02-08 09:30:00,155.31,155.47,154.45,155.08,137159.0,138.6586,138.8014,137.8908,138.4532,137159.0
2018-02-08 10:00:00,155.09,155.32,154.36,154.55,124497.0,138.4622,138.6675,137.8104,137.9801,124497.0
2018-02-08 10:30:00,154.57,154.81,153.7,153.92,128939.0,137.9979,138.2122,137.2212,137.4176,128939.0
2018-02-08 11:00:00,153.99,154.86,153.88,154.35,134269.0,137.4801,138.2568,137.3819,137.8015,134269.0
2018-02-08 11:30:00,154.24,155.47,154.03,154.99,86565.0,137.7033,138.8014,137.5158,138.3729,86565.0
2018-02-08 12:00:00,154.92,154.96,153.98,154.19,98878.0,138.3104,138.3461,137.4712,137.6587,98878.0
2018-02-08 12:30:00,154.25,154.88,152.97,153.46,127878.0,137.7122,138.2747,136.5695,137.0069,127878.0
2018-02-08 13:00:00,153.34,154.25,152.85,153.33,99198.0,136.8998,137.7122,136.4623,136.8909,99198.0
2018-02-08 13:30:00,153.37,154.61,153.22,154.22,106987.0,136.9266,138.0336,136.7926,137.6854,106987.0
2018-02-08 14:00:00,154.17,154.58,153.61,153.65,120657.0,137.6408,138.0068,137.1408,137.1765,120657.0
2018-02-08 14:30:00,153.58,153.84,153.01,153.55,114575.0,137.1141,137.3462,136.6052,137.0873,114575.0
2018-02-08 15:00:00,153.59,154.05,153.01,153.42,133834.0,137.123,137.5337,136.6052,136.9712,133834.0
2018-02-08 15:30:00,153.44,153.63,150.37,150.53,424596.0,136.9891,137.1587,134.2482,134.3911,424596.0
2018-02-09 09:30:00,151.69,153.25,151.11,151.97,187858.0,135.4267,136.8194,134.9089,135.6767,187858.0
2018-02-09 10:00:00,151.96,152.34,151.18,151.94,145689.0,135.6677,136.007,134.9714,135.6499,145689.0
2018-02-09 10:30:00,151.94,151.94,150.12,151.16,139107.0,135.6499,135.6499,134.025,134.9535,139107.0
2018-02-09 11:00:00,151.15,151.81,150.91,151.09,177498.0,134.9446,135.5338,134.7303,134.891,177498.0
2018-02-09 11:30:00,151.08,151.42,150.74,150.76,211876.0,134.8821,135.1856,134.5785,134.5964,211876.0
2018-02-09 12:00:00,150.77,150.87,149.77,149.88,368162.0,134.6053,134.6946,133.7125,133.8107,368162.0
2018-02-09 12:30:00,149.81,150.52,149.19,150.43,262348.0,133.7482,134.3821,133.1947,134.3018,262348.0
2018-02-09 13:00:00,150.43,150.43,149.12,149.38,236662.0,134.3018,134.3018,133.1322,133.3644,236662.0
2018-02-09 13:30:00,149.33,150.89,148.79,150.02,136678.0,133.3197,134.7125,132.8376,133.9357,136678.0
2018-02-09 14:00:00,149.99,152.79,149.93,151.91,186190.0,133.909,136.4088,133.8554,135.6231,186190.0
2018-02-09 14:30:00,151.84,152.27,151.38,151.64,124157.0,135.5606,135.9445,135.1499,135.382,124157.0
2018-02-09 15:00:00,151.52,152.4,150.68,151.99,155900.0,135.2749,136.0606,134.525,135.6945,155900.0
2018-02-09 15:30:00,152.11,154.99,152.02,153.82,431430.0,135.8017,138.3729,135.7213,137.3283,431430.0
2018-02-12 09:30:00,154.67,156.47,154.51,154.88,160515.0,138.0872,139.6942,137.9443,138.2747,160515.0
2018-02-12 10:00:00,154.97,155.58,153.9,154.39,131353.0,138.355,138.8996,137.3997,137.8372,131353.0
2018-02-12 10:30:00,154.29,154.91,154.0,154.34,70912.0,137.7479,138.3015,137.489,137.7926,70912.0
2018-02-12 11:00:00,154.34,154.99,154.04,154.78,68806.0,137.7926,138.3729,137.5247,138.1854,68806.0
2018-02-12 11:30:00,154.73,155.55,154.32,155.55,69850.0,138.1408,138.8728,137.7747,138.8728,69850.0
2018-02-12 12:00:00,155.51,155.88,155.14,155.71,77233.0,138.8371,139.1675,138.5068,139.0157,77233.0
2018-02-12 12:30:00,155.8,156.0,155.37,155.69,94231.0,139.096,139.2746,138.7121,138.9978,94231.0
2018-02-12 13:00:00,155.72,155.87,155.33,155.79,102303.0,139.0246,139.1585,138.6764,139.0871,102303.0
2018-02-12 13:30:00,155.83,156.06,155.32,155.93,90793.0,139.1228,139.3282,138.6675,139.2121,90793.0
2018-02-12 14:00:00,155.89,155.98,155.29,155.61,64269.0,139.1764,139.2567,138.6407,138.9264,64269.0
2018-02-12 14:30:00,155.63,156.05,155.41,155.76,171513.0,138.9443,139.3192,138.7479,139.0603,171513.0
2018-02-12 15:00:00,155.8,156.06,155.5,155.53,225848.0,139.096,139.3282,138.8282,138.855,225848.0
2018-02-12 15:30:00,155.57,155.7,154.36,154.89,304768.0,138.8907,139.0068,137.8104,138.2836,304768.0
2018-02-13 09:30:00,154.2,154.9,153.99,154.75,219779.0,137.6676,138.2925,137.4801,138.1586,219779.0
2018-02-13 10:00:00,154.82,155.34,154.7,155.11,73005.0,138.2211,138.6854,138.114,138.48,73005.0
2018-02-13 10:30:00,155.1,155.6,154.95,155.35,53443.0,138.4711,138.9175,138.3372,138.6943,53443.0
2018-02-13 11:00:00,155.36,155.41,155.13,155.18,71642.0,138.7032,138.7479,138.4979,138.5425,71642.0
2018-02-13 11:30:00,155.18,155.58,154.99,155.47,104017.0,138.5425,138.8996,138.3729,138.8014,104017.0
2018-02-13 12:00:00,155.5,155.58,155.27,155.3,65813.0,138.8282,138.8996,138.6229,138.6496,65813.0
2018-02-13 12:30:00,155.32,155.35,155.04,155.12,58766.0,138.6675,138.6943,138.4175,138.4889,58766.0
2018-02-13 13:00:00,155.12,156.2,155.09,155.97,92786.0,138.4889,139.4532,138.4622,139.2478,92786.0
2018-02-13 13:30:00,155.98,156.47,155.93,156.33,73646.0,139.2567,139.6942,139.2121,139.5692,73646.0
2018-02-13 14:00:00,156.3,156.62,156.23,156.29,128202.0,139.5424,139.8281,139.4799,139.5335,128202.0
2018-02-13 14:30:00,156.28,156.31,155.81,156.29,113284.0,139.5246,139.5514,139.105,139.5335,113284.0
2018-02-13 15:00:00,156.31,156.7,156.1,156.64,82335.0,139.5514,139.8995,139.3639,139.846,82335.0
2018-02-13 15:30:00,156.64,156.99,156.42,156.83,278789.0,139.846,140.1585,139.6496,140.0156,278789.0
2018-02-14 09:30:00,156.01,156.7,155.15,155.43,144806.0,139.2835,139.8995,138.5157,138.7657,144806.0
2018-02-14 10:00:00,155.49,156.6,155.24,156.33,70446.0,138.8193,139.8103,138.5961,139.5692,70446.0
2018-02-14 10:30:00,156.48,156.49,155.84,156.11,56674.0,139.7031,139.7121,139.1317,139.3728,56674.0
2018-02-14 11:00:00,156.12,156.86,156.02,156.79,51175.0,139.3817,140.0424,139.2924,139.9799,51175.0
2018-02-14 11:30:00,156.8,157.38,156.68,156.93,66281.0,139.9888,140.5066,139.8817,140.1049,66281.0
2018-02-14 12:00:00,156.88,157.78,156.88,157.72,62681.0,140.0602,140.8638,140.0602,140.8102,62681.0
2018-02-14 12:30:00,157.71,158.08,157.49,157.97,72601.0,140.8013,141.1316,140.6048,141.0334,72601.0
2018-02-14 13:00:00,157.97,158.61,157.93,158.45,63840.0,141.0334,141.6048,140.9977,141.4619,63840.0
2018-02-14 13:30:00,158.45,158.93,158.43,158.72,57068.0,141.4619,141.8905,141.4441,141.703,57068.0
2018-02-14 14:00:00,158.74,159.0,158.46,158.53,76009.0,141.7208,141.953,141.4708,141.5333,76009.0
2018-02-14 14:30:00,158.53,159.38,158.44,159.33,83333.0,141.5333,142.2922,141.453,142.2476,83333.0
2018-02-14 15:00:00,159.34,160.07,159.33,159.75,183220.0,142.2565,142.9082,142.2476,142.6225,183220.0
2018-02-14 15:30:00,159.75,160.12,159.72,159.88,375454.0,142.6225,142.9529,142.5958,142.7386,375454.0
2018-02-15 09:30:00,160.39,160.7,159.69,160.4,185181.0,143.1939,143.4707,142.569,143.2029,185181.0
2018-02-15 10:00:00,160.29,160.29,159.11,159.6,77069.0,143.1046,143.1046,142.0512,142.4886,77069.0
2018-02-15 10:30:00,159.66,159.71,158.3,158.35,111491.0,142.5422,142.5868,141.328,141.3726,111491.0
2018-02-15 11:00:00,158.29,158.88,158.11,158.72,94036.0,141.3191,141.8458,141.1584,141.703,94036.0
2018-02-15 11:30:00,158.84,159.48,158.51,159.07,73758.0,141.8101,142.3815,141.5155,142.0154,73758.0
2018-02-15 12:00:00,159.02,159.55,158.79,159.33,72634.0,141.9708,142.444,141.7655,142.2476,72634.0
2018-02-15 12:30:00,159.34,159.55,159.25,159.45,60359.0,142.2565,142.444,142.1761,142.3547,60359.0
2018-02-15 13:00:00,159.45,159.95,159.44,159.63,47899.0,142.3547,142.8011,142.3458,142.5154,47899.0
2018-02-15 13:30:00,159.63,159.96,159.49,159.73,76057.0,142.5154,142.81,142.3904,142.6047,76057.0
2018-02-15 14:00:00,159.74,160.37,159.67,160.32,72977.0,142.6136,143.1761,142.5511,143.1314,72977.0
2018-02-15 14:30:00,160.3,160.55,160.11,160.11,58897.0,143.1136,143.3368,142.9439,142.9439,58897.0
2018-02-15 15:00:00,160.17,160.73,160.17,160.43,95353.0,142.9975,143.4975,142.9975,143.2296,95353.0
2018-02-15 15:30:00,160.45,161.11,160.02,161.1,239851.0,143.2475,143.8367,142.8636,143.8278,239851.0
2018-02-16 09:30:00,160.96,161.94,160.96,161.18,214240.0,143.7028,144.5777,143.7028,143.8992,214240.0
2018-02-16 10:00:00,161.15,161.85,160.84,161.82,64668.0,143.8724,144.4974,143.5957,144.4706,64668.0
2018-02-16 10:30:00,161.84,162.0,161.47,161.6,43385.0,144.4885,144.6313,144.1581,144.2742,43385.0
2018-02-16 11:00:00,161.6,162.34,161.46,162.23,75829.0,144.2742,144.9349,144.1492,144.8366,75829.0
2018-02-16 11:30:00,162.21,162.51,162.05,162.44,44956.0,144.8188,145.0866,144.6759,145.0241,44956.0
2018-02-16 12:00:00,162.48,162.55,162.24,162.44,32457.0,145.0598,145.1223,144.8456,145.0241,32457.0
2018-02-16 12:30:00,162.49,163.29,162.48,162.99,85958.0,145.0688,145.783,145.0598,145.5152,85958.0
2018-02-16 13:00:00,162.99,163.2,162.72,162.91,71196.0,145.5152,145.7027,145.2741,145.4437,71196.0
2018-02-16 13:30:00,162.84,163.57,162.52,163.23,93041.0,145.3812,146.033,145.0956,145.7294,93041.0
2018-02-16 14:00:00,163.26,163.6,162.35,163.07,92370.0,145.7562,146.0598,144.9438,145.5866,92370.0
2018-02-16 14:30:00,163.08,163.27,162.74,163.09,70922.0,145.5955,145.7651,145.292,145.6044,70922.0
2018-02-16 15:00:00,163.08,163.41,162.87,163.12,119883.0,145.5955,145.8901,145.408,145.6312,119883.0
2018-02-16 15:30:00,163.13,163.37,162.61,162.64,252053.0,145.6402,145.8544,145.1759,145.2027,252053.0
2018-02-20 09:30:00,162.38,162.72,161.31,161.43,241375.0,144.9706,145.2741,144.0153,144.1224,241375.0
2018-02-20 10:00:00,161.38,161.91,161.22,161.59,90933.0,144.0778,144.551,143.9349,144.2653,90933.0
2018-02-20 10:30:00,161.59,161.73,161.11,161.22,59479.0,144.2653,144.3903,143.8367,143.9349,59479.0
2018-02-20 11:00:00,161.24,162.09,161.11,162.09,55047.0,143.9528,144.7117,143.8367,144.7117,55047.0
2018-02-20 11:30:00,162.17,162.69,161.85,162.69,45286.0,144.7831,145.2473,144.4974,145.2473,45286.0
2018-02-20 12:00:00,162.58,162.64,162.27,162.39,37877.0,145.1491,145.2027,144.8724,144.9795,37877.0
2018-02-20 12:30:00,162.42,162.58,161.95,162.2,61014.0,145.0063,145.1491,144.5867,144.8099,61014.0
2018-02-20 13:00:00,162.22,162.22,161.68,161.77,27963.0,144.8277,144.8277,144.3456,144.426,27963.0
2018-02-20 13:30:00,161.75,162.04,161.7,161.93,42467.0,144.4081,144.667,144.3635,144.5688,42467.0
2018-02-20 14:00:00,161.98,161.98,161.34,161.72,44006.0,144.6135,144.6135,144.0421,144.3813,44006.0
2018-02-20 14:30:00,161.68,162.16,161.42,161.42,51974.0,144.3456,144.7742,144.1135,144.1135,51974.0
2018-02-20 15:00:00,161.48,161.9,161.11,161.44,63229.0,144.1671,144.542,143.8367,144.1313,63229.0
2018-02-20 15:30:00,161.45,161.81,161.07,161.46,133211.0,144.1403,144.4617,143.801,144.1492,133211.0
2018-02-21 09:30:00,161.59,163.19,161.36,162.86,152347.0,144.2653,145.6937,144.0599,145.3991,152347.0
2018-02-21 10:00:00,162.99,163.37,162.62,162.98,77147.0,145.5152,145.8544,145.1848,145.5062,77147.0
2018-02-21 10:30:00,163.01,163.33,162.51,162.69,96082.0,145.533,145.8187,145.0866,145.2473,96082.0
2018-02-21 11:00:00,162.73,162.94,162.48,162.92,80809.0,145.283,145.4705,145.0598,145.4527,80809.0
2018-02-21 11:30:00,162.9,163.74,162.85,163.39,80044.0,145.4348,146.1848,145.3902,145.8723,80044.0
2018-02-21 12:00:00,163.39,163.44,162.76,162.84,48000.0,145.8723,145.9169,145.3098,145.3812,48000.0
2018-02-21 12:30:00,162.82,163.0,162.76,162.94,36630.0,145.3634,145.5241,145.3098,145.4705,36630.0
2018-02-21 13:00:00,162.97,163.17,162.7,162.75,43008.0,145.4973,145.6759,145.2563,145.3009,43008.0
2018-02-21 13:30:00,162.77,162.87,162.43,162.73,32934.0,145.3188,145.408,145.0152,145.283,32934.0
2018-02-21 14:00:00,162.68,163.76,162.52,163.33,63255.0,145.2384,146.2026,145.0956,145.8187,63255.0
2018-02-21 14:30:00,163.45,163.45,162.61,162.81,57599.0,145.9258,145.9258,145.1759,145.3545,57599.0
2018-02-21 15:00:00,162.8,162.82,161.47,161.91,92182.0,145.3455,145.3634,144.1581,144.551,92182.0
2018-02-21 15:30:00,161.92,162.16,160.42,160.45,231769.0,144.5599,144.7742,143.2207,143.2475,231769.0
2018-02-22 09:30:00,161.08,161.95,160.27,161.03,133162.0,143.8099,144.5867,143.0868,143.7653,133162.0
2018-02-22 10:00:00,161.0,161.66,160.71,161.45,50118.0,143.7385,144.3278,143.4796,144.1403,50118.0
2018-02-22 10:30:00,161.48,161.5,160.81,161.09,75589.0,144.1671,144.1849,143.5689,143.8189,75589.0
2018-02-22 11:00:00,161.05,161.49,160.97,161.24,48522.0,143.7832,144.176,143.7117,143.9528,48522.0
2018-02-22 11:30:00,161.25,161.91,161.03,161.7,59771.0,143.9617,144.551,143.7653,144.3635,59771.0
2018-02-22 12:00:00,161.73,162.0,161.55,161.56,59608.0,144.3903,144.6313,144.2296,144.2385,59608.0
2018-02-22 12:30:00,161.56,161.68,160.92,161.22,51898.0,144.2385,144.3456,143.6671,143.9349,51898.0
2018-02-22 13:00:00,161.24,161.5,160.96,161.28,35082.0,143.9528,144.1849,143.7028,143.9885,35082.0
2018-02-22 13:30:00,161.33,161.42,160.61,160.98,40223.0,144.0331,144.1135,143.3903,143.7207,40223.0
2018-02-22 14:00:00,161.01,161.5,160.82,161.47,58017.0,143.7475,144.1849,143.5778,144.1581,58017.0
2018-02-22 14:30:00,161.45,161.55,160.16,160.25,82839.0,144.1403,144.2296,142.9886,143.0689,82839.0
2018-02-22 15:00:00,160.27,160.86,160.16,160.66,58700.0,143.0868,143.6135,142.9886,143.435,58700.0
2018-02-22 15:30:00,160.66,160.8,159.9,160.35,224524.0,143.435,143.56,142.7565,143.1582,224524.0
2018-02-23 09:30:00,161.1,161.51,160.32,160.78,169054.0,143.8278,144.1938,143.1314,143.5421,169054.0
2018-02-23 10:00:00,160.8,161.37,160.73,161.1,59431.0,143.56,144.0689,143.4975,143.8278,59431.0
2018-02-23 10:30:00,161.08,161.74,160.97,161.63,54813.0,143.8099,144.3992,143.7117,144.301,54813.0
2018-02-23 11:00:00,161.59,161.91,161.37,161.68,67705.0,144.2653,144.551,144.0689,144.3456,67705.0
2018-02-23 11:30:00,161.67,161.89,161.56,161.87,61362.0,144.3367,144.5331,144.2385,144.5152,61362.0
2018-02-23 12:00:00,161.82,161.93,161.61,161.61,65669.0,144.4706,144.5688,144.2831,144.2831,65669.0
2018-02-23 12:30:00,161.59,161.91,161.48,161.75,39142.0,144.2653,144.551,144.1671,144.4081,39142.0
2018-02-23 13:00:00,161.78,161.83,161.47,161.65,65871.0,144.4349,144.4795,144.1581,144.3188,65871.0
2018-02-23 13:30:00,161.64,162.0,161.64,161.97,67934.0,144.3099,144.6313,144.3099,144.6045,67934.0
2018-02-23 14:00:00,161.94,162.0,161.68,161.89,70818.0,144.5777,144.6313,144.3456,144.5331,70818.0
2018-02-23 14:30:00,161.89,162.23,161.83,162.11,76540.0,144.5331,144.8366,144.4795,144.7295,76540.0
2018-02-23 15:00:00,162.1,162.86,162.1,162.72,87326.0,144.7206,145.3991,144.7206,145.2741,87326.0
2018-02-23 15:30:00,162.73,163.05,162.43,163.01,196037.0,145.283,145.5687,145.0152,145.533,196037.0
2018-02-26 09:30:00,163.82,164.63,163.34,164.27,294443.0,146.2562,146.9793,145.8276,146.6579,294443.0
2018-02-26 10:00:00,164.25,164.38,163.48,163.73,66048.0,146.6401,146.7561,145.9526,146.1758,66048.0
2018-02-26 10:30:00,163.72,163.79,162.92,163.03,46835.0,146.1669,146.2294,145.4527,145.5509,46835.0
2018-02-26 11:00:00,162.99,163.5,162.91,163.33,89364.0,145.5152,145.9705,145.4437,145.8187,89364.0
2018-02-26 11:30:00,163.34,163.47,163.12,163.39,45160.0,145.8276,145.9437,145.6312,145.8723,45160.0
2018-02-26 12:00:00,163.35,164.13,163.35,164.11,55688.0,145.8366,146.5329,145.8366,146.5151,55688.0
2018-02-26 12:30:00,164.1,164.15,163.75,164.04,71976.0,146.5062,146.5508,146.1937,146.4526,71976.0
2018-02-26 13:00:00,164.06,164.51,164.01,164.51,73465.0,146.4704,146.8722,146.4258,146.8722,73465.0
2018-02-26 13:30:00,164.52,164.62,164.25,164.57,37715.0,146.8811,146.9704,146.6401,146.9258,37715.0
2018-02-26 14:00:00,164.54,164.75,164.02,164.02,68249.0,146.899,147.0865,146.4347,146.4347,68249.0
2018-02-26 14:30:00,164.02,164.32,163.85,164.06,71800.0,146.4347,146.7026,146.283,146.4704,71800.0
2018-02-26 15:00:00,164.09,164.77,164.07,164.65,83665.0,146.4972,147.1043,146.4794,146.9972,83665.0
2018-02-26 15:30:00,164.62,164.83,164.23,164.73,209976.0,146.9704,147.1579,146.6222,147.0686,209976.0
2018-02-27 09:30:00,164.8,165.43,164.57,164.79,191015.0,147.1311,147.6936,146.9258,147.1222,191015.0
2018-02-27 10:00:00,164.95,165.58,164.9,165.08,79373.0,147.265,147.8275,147.2204,147.3811,79373.0
2018-02-27 10:30:00,165.04,165.21,163.86,164.13,59150.0,147.3454,147.4972,146.2919,146.5329,59150.0
2018-02-27 11:00:00,164.02,164.72,163.93,164.04,76890.0,146.4347,147.0597,146.3544,146.4526,76890.0
2018-02-27 11:30:00,164.03,164.45,163.94,164.23,73948.0,146.4437,146.8186,146.3633,146.6222,73948.0
2018-02-27 12:00:00,164.17,164.58,164.02,164.33,42023.0,146.5687,146.9347,146.4347,146.7115,42023.0
2018-02-27 12:30:00,164.32,164.96,164.32,164.9,42465.0,146.7026,147.274,146.7026,147.2204,42465.0
2018-02-27 13:00:00,164.84,164.96,164.57,164.8,58009.0,147.1668,147.274,146.9258,147.1311,58009.0
2018-02-27 13:30:00,164.75,164.75,164.26,164.26,44247.0,147.0865,147.0865,146.649,146.649,44247.0
2018-02-27 14:00:00,164.28,164.41,163.52,163.76,57771.0,146.6669,146.7829,145.9883,146.2026,57771.0
2018-02-27 14:30:00,163.78,164.2,163.67,164.0,61352.0,146.2205,146.5954,146.1223,146.4169,61352.0
2018-02-27 15:00:00,163.93,164.09,163.15,163.45,81972.0,146.3544,146.4972,145.658,145.9258,81972.0
2018-02-27 15:30:00,163.46,163.52,162.57,162.57,302112.0,145.9348,145.9883,145.1402,145.1402,302112.0
2018-02-28 09:30:00,162.9,164.39,162.9,163.97,197085.0,145.4348,146.7651,145.4348,146.3901,197085.0
2018-02-28 10:00:00,164.04,164.07,163.46,163.67,64543.0,146.4526,146.4794,145.9348,146.1223,64543.0
2018-02-28 10:30:00,163.58,163.91,162.72,162.89,42683.0,146.0419,146.3365,145.2741,145.4259,42683.0
2018-02-28 11:00:00,162.89,163.3,162.5,163.29,66914.0,145.4259,145.7919,145.0777,145.783,66914.0
2018-02-28 11:30:00,163.21,163.31,162.48,163.04,34232.0,145.7116,145.8009,145.0598,145.5598,34232.0
2018-02-28 12:00:00,163.08,163.27,162.86,163.03,36883.0,145.5955,145.7651,145.3991,145.5509,36883.0
2018-02-28 12:30:00,162.95,163.54,162.91,163.27,94301.0,145.4795,146.0062,145.4437,145.7651,94301.0
2018-02-28 13:00:00,163.29,163.32,162.92,163.0,62817.0,145.783,145.8098,145.4527,145.5241,62817.0
2018-02-28 13:30:00,163.08,163.59,162.97,163.55,35705.0,145.5955,146.0508,145.4973,146.0151,35705.0
2018-02-28 14:00:00,163.64,163.77,163.34,163.48,48382.0,146.0955,146.2115,145.8276,145.9526,48382.0
2018-02-28 14:30:00,163.5,163.52,162.07,162.11,79508.0,145.9705,145.9883,144.6938,144.7295,79508.0
2018-02-28 15:00:00,162.11,162.42,161.76,162.14,82789.0,144.7295,145.0063,144.417,144.7563,82789.0
2018-02-28 15:30:00,162.12,162.37,160.95,160.95,265761.0,144.7384,144.9616,143.6939,143.6939,265761.0
2018-03-01 09:30:00,161.28,161.59,159.59,160.16,134962.0,143.9885,144.2653,142.4797,142.9886,134962.0
2018-03-01 10:00:00,160.11,160.44,159.49,159.82,121848.0,142.9439,143.2386,142.3904,142.685,121848.0
2018-03-01 10:30:00,159.82,160.5,159.12,159.24,281659.0,142.685,143.2921,142.0601,142.1672,281659.0
2018-03-01 11:00:00,159.22,160.39,159.15,159.64,138304.0,142.1494,143.1939,142.0869,142.5243,138304.0
2018-03-01 11:30:00,159.67,160.32,159.58,159.91,86494.0,142.5511,143.1314,142.4708,142.7654,86494.0
2018-03-01 12:00:00,159.9,159.92,158.72,158.9,58833.0,142.7565,142.7743,141.703,141.8637,58833.0
2018-03-01 12:30:00,158.85,159.04,158.46,158.6,62126.0,141.819,141.9887,141.4708,141.5958,62126.0
2018-03-01 13:00:00,158.58,158.58,157.55,158.03,108411.0,141.578,141.578,140.6584,141.0869,108411.0
2018-03-01 13:30:00,158.05,158.15,157.09,157.14,93084.0,141.1048,141.1941,140.2477,140.2924,93084.0
2018-03-01 14:00:00,157.12,157.13,156.24,156.77,174522.0,140.2745,140.2834,139.4889,139.962,174522.0
2018-03-01 14:30:00,156.78,156.88,156.05,156.34,122978.0,139.971,140.0602,139.3192,139.5781,122978.0
2018-03-01 15:00:00,156.36,157.43,155.93,156.99,152097.0,139.596,140.5513,139.2121,140.1585,152097.0
2018-03-01 15:30:00,156.97,157.16,155.88,156.1,516088.0,140.1406,140.3102,139.1675,139.3639,516088.0
2018-03-02 09:30:00,155.21,155.79,154.69,155.22,219667.0,138.5693,139.0871,138.105,138.5782,219667.0
2018-03-02 10:00:00,155.3,155.79,154.9,155.28,265558.0,138.6496,139.0871,138.2925,138.6318,265558.0
2018-03-02 10:30:00,155.33,156.43,155.14,155.96,219554.0,138.6764,139.6585,138.5068,139.2389,219554.0
2018-03-02 11:00:00,156.0,156.38,155.57,156.04,129993.0,139.2746,139.6139,138.8907,139.3103,129993.0
2018-03-02 11:30:00,156.11,157.15,155.84,157.12,213485.0,139.3728,140.3013,139.1317,140.2745,213485.0
2018-03-02 12:00:00,157.08,157.18,156.49,156.71,131500.0,140.2388,140.3281,139.7121,139.9085,131500.0
2018-03-02 12:30:00,156.75,156.93,156.46,156.61,120573.0,139.9442,140.1049,139.6853,139.8192,120573.0
2018-03-02 13:00:00,156.61,156.7,155.76,156.08,89291.0,139.8192,139.8995,139.0603,139.346,89291.0
2018-03-02 13:30:00,156.1,156.25,155.63,155.88,82772.0,139.3639,139.4978,138.9443,139.1675,82772.0
2018-03-02 14:00:00,155.93,156.61,155.93,156.32,97589.0,139.2121,139.8192,139.2121,139.5603,97589.0
2018-03-02 14:30:00,156.35,157.12,156.17,156.8,92509.0,139.5871,140.2745,139.4264,139.9888,92509.0
2018-03-02 15:00:00,156.81,156.85,156.46,156.71,100425.0,139.9978,140.0335,139.6853,139.9085,100425.0
2018-03-02 15:30:00,156.72,157.63,156.7,157.46,328393.0,139.9174,140.7298,139.8995,140.5781,328393.0
2018-03-05 09:30:00,157.17,157.95,156.99,157.81,168799.0,140.3192,141.0155,140.1585,140.8905,168799.0
2018-03-05 10:00:00,157.8,157.91,157.29,157.71,135611.0,140.8816,140.9798,140.4263,140.8013,135611.0
2018-03-05 10:30:00,157.68,158.38,157.55,158.28,53672.0,140.7745,141.3994,140.6584,141.3101,53672.0
2018-03-05 11:00:00,158.23,158.98,158.18,158.94,59544.0,141.2655,141.9351,141.2209,141.8994,59544.0
2018-03-05 11:30:00,158.9,159.4,158.86,159.25,66171.0,141.8637,142.3101,141.828,142.1761,66171.0
2018-03-05 12:00:00,159.24,159.65,159.07,159.29,42899.0,142.1672,142.5333,142.0154,142.2119,42899.0
2018-03-05 12:30:00,159.34,159.48,159.16,159.36,48636.0,142.2565,142.3815,142.0958,142.2744,48636.0
2018-03-05 13:00:00,159.39,159.66,159.16,159.29,73722.0,142.3011,142.5422,142.0958,142.2119,73722.0
2018-03-05 13:30:00,159.29,159.36,158.96,159.24,41379.0,142.2119,142.2744,141.9172,142.1672,41379.0
2018-03-05 14:00:00,159.27,159.35,158.53,158.78,47821.0,142.194,142.2654,141.5333,141.7565,47821.0
2018-03-05 14:30:00,158.76,159.5,158.69,159.44,101267.0,141.7387,142.3993,141.6762,142.3458,101267.0
2018-03-05 15:00:00,159.43,159.5,159.12,159.18,76090.0,142.3368,142.3993,142.0601,142.1137,76090.0
2018-03-05 15:30:00,159.22,159.56,158.82,158.9,266835.0,142.1494,142.4529,141.7923,141.8637,266835.0
2018-03-06 09:30:00,159.17,160.15,158.66,159.12,229705.0,142.1047,142.9797,141.6494,142.0601,229705.0
2018-03-06 10:00:00,159.23,159.35,158.34,158.64,101682.0,142.1583,142.2654,141.3637,141.6315,101682.0
2018-03-06 10:30:00,158.69,158.75,157.87,157.9,90490.0,141.6762,141.7298,140.9441,140.9709,90490.0
2018-03-06 11:00:00,157.93,158.31,157.7,157.77,91613.0,140.9977,141.3369,140.7923,140.8548,91613.0
2018-03-06 11:30:00,157.79,157.79,157.4,157.52,49617.0,140.8727,140.8727,140.5245,140.6316,49617.0
2018-03-06 12:00:00,157.52,157.54,157.02,157.07,78635.0,140.6316,140.6495,140.1852,140.2299,78635.0
2018-03-06 12:30:00,157.04,157.76,156.98,157.74,78474.0,140.2031,140.8459,140.1495,140.828,78474.0
2018-03-06 13:00:00,157.74,158.02,157.73,157.86,47924.0,140.828,141.078,140.8191,140.9352,47924.0
2018-03-06 13:30:00,157.91,157.97,157.3,157.34,61015.0,140.9798,141.0334,140.4352,140.4709,61015.0
2018-03-06 14:00:00,157.34,157.46,157.06,157.12,68325.0,140.4709,140.5781,140.2209,140.2745,68325.0
2018-03-06 14:30:00,157.15,157.75,157.09,157.53,197437.0,140.3013,140.837,140.2477,140.6406,197437.0
2018-03-06 15:00:00,157.53,157.92,157.38,157.88,81845.0,140.6406,140.9887,140.5066,140.953,81845.0
2018-03-06 15:30:00,157.89,158.05,157.67,158.03,262759.0,140.962,141.1048,140.7655,141.0869,262759.0
2018-03-07 09:30:00,156.98,158.51,156.52,157.94,181349.0,140.1495,141.5155,139.7388,141.0066,181349.0
2018-03-07 10:00:00,157.88,158.75,157.83,158.15,250195.0,140.953,141.7298,140.9084,141.1941,250195.0
2018-03-07 10:30:00,158.1,158.8,158.03,158.38,158728.0,141.1494,141.7744,141.0869,141.3994,158728.0
2018-03-07 11:00:00,158.42,158.43,157.27,157.33,100236.0,141.4351,141.4441,140.4084,140.462,100236.0
2018-03-07 11:30:00,157.33,157.93,157.1,157.1,65506.0,140.462,140.9977,140.2567,140.2567,65506.0
2018-03-07 12:00:00,157.17,157.17,156.54,156.71,171295.0,140.3192,140.3192,139.7567,139.9085,171295.0
2018-03-07 12:30:00,156.77,157.54,156.76,157.13,66346.0,139.962,140.6495,139.9531,140.2834,66346.0
2018-03-07 13:00:00,157.12,157.55,156.68,157.55,64101.0,140.2745,140.6584,139.8817,140.6584,64101.0
2018-03-07 13:30:00,157.57,157.89,157.49,157.74,65096.0,140.6763,140.962,140.6048,140.828,65096.0
2018-03-07 14:00:00,157.76,158.21,157.68,157.75,138800.0,140.8459,141.2477,140.7745,140.837,138800.0
2018-03-07 14:30:00,157.78,158.1,157.75,157.84,91633.0,140.8638,141.1494,140.837,140.9173,91633.0
2018-03-07 15:00:00,157.83,158.51,157.81,158.42,210435.0,140.9084,141.5155,140.8905,141.4351,210435.0
2018-03-07 15:30:00,158.42,158.96,158.32,158.53,440194.0,141.4351,141.9172,141.3459,141.5333,440194.0
2018-03-08 09:30:00,159.01,159.16,158.04,158.46,240203.0,141.9619,142.0958,141.0959,141.4708,240203.0
2018-03-08 10:00:00,158.46,158.73,158.31,158.53,127305.0,141.4708,141.7119,141.3369,141.5333,127305.0
2018-03-08 10:30:00,158.49,158.94,158.31,158.78,189761.0,141.4976,141.8994,141.3369,141.7565,189761.0
2018-03-08 11:00:00,158.77,159.36,158.71,158.82,80328.0,141.7476,142.2744,141.694,141.7923,80328.0
2018-03-08 11:30:00,158.84,158.93,158.39,158.89,135293.0,141.8101,141.8905,141.4084,141.8547,135293.0
2018-03-08 12:00:00,158.84,159.0,158.47,158.7,51960.0,141.8101,141.953,141.4798,141.6851,51960.0
2018-03-08 12:30:00,158.69,158.92,158.46,158.63,66493.0,141.6762,141.8815,141.4708,141.6226,66493.0
2018-03-08 13:00:00,158.69,158.99,158.64,158.76,76915.0,141.6762,141.944,141.6315,141.7387,76915.0
2018-03-08 13:30:00,158.76,158.9,158.4,158.85,87780.0,141.7387,141.8637,141.4173,141.819,87780.0
2018-03-08 14:00:00,158.83,158.99,158.65,158.97,71107.0,141.8012,141.944,141.6405,141.9262,71107.0
2018-03-08 14:30:00,158.97,159.42,158.83,159.18,132128.0,141.9262,142.3279,141.8012,142.1137,132128.0
2018-03-08 15:00:00,159.18,159.29,158.97,159.13,128057.0,142.1137,142.2119,141.9262,142.069,128057.0
2018-03-08 15:30:00,159.13,159.13,158.22,158.49,473746.0,142.069,142.069,141.2566,141.4976,473746.0
2018-03-09 09:30:00,159.38,159.82,159.27,159.77,195021.0,142.2922,142.685,142.194,142.6404,195021.0
2018-03-09 10:00:00,159.75,160.68,159.75,160.39,200220.0,142.6225,143.4528,142.6225,143.1939,200220.0
2018-03-09 10:30:00,160.38,160.7,159.81,159.98,161828.0,143.185,143.4707,142.6761,142.8279,161828.0
2018-03-09 11:00:00,160.0,160.04,159.21,159.41,170216.0,142.8457,142.8814,142.1404,142.319,170216.0
2018-03-09 11:30:00,159.42,159.75,159.4,159.65,160812.0,142.3279,142.6225,142.3101,142.5333,160812.0
2018-03-09 12:00:00,159.68,160.77,159.67,160.76,208612.0,142.56,143.5332,142.5511,143.5243,208612.0
2018-03-09 12:30:00,160.75,161.45,160.72,161.37,99956.0,143.5153,144.1403,143.4885,144.0689,99956.0
2018-03-09 13:00:00,161.39,161.6,161.24,161.24,71411.0,144.0867,144.2742,143.9528,143.9528,71411.0
2018-03-09 13:30:00,161.24,161.43,161.04,161.33,84961.0,143.9528,144.1224,143.7742,144.0331,84961.0
2018-03-09 14:00:00,161.33,161.77,161.31,161.57,101928.0,144.0331,144.426,144.0153,144.2474,101928.0
2018-03-09 14:30:00,161.59,161.84,161.5,161.55,84085.0,144.2653,144.4885,144.1849,144.2296,84085.0
2018-03-09 15:00:00,161.52,161.56,161.2,161.34,150232.0,144.2028,144.2385,143.9171,144.0421,150232.0
2018-03-09 15:30:00,161.35,161.62,161.09,161.43,464540.0,144.051,144.2921,143.8189,144.1224,464540.0
2018-03-12 09:30:00,162.0,162.77,161.61,162.05,230351.0,144.6313,145.3188,144.2831,144.6759,230351.0
2018-03-12 10:00:00,162.05,162.12,161.41,161.67,86247.0,144.6759,144.7384,144.1046,144.3367,86247.0
2018-03-12 10:30:00,161.64,161.8,161.02,161.13,88065.0,144.3099,144.4528,143.7564,143.8546,88065.0
2018-03-12 11:00:00,161.15,161.58,161.06,161.49,57891.0,143.8724,144.2563,143.7921,144.176,57891.0
2018-03-12 11:30:00,161.55,162.0,161.5,161.96,82243.0,144.2296,144.6313,144.1849,144.5956,82243.0
2018-03-12 12:00:00,161.92,162.22,161.92,162.04,70865.0,144.5599,144.8277,144.5599,144.667,70865.0
2018-03-12 12:30:00,162.04,162.04,161.76,161.94,56065.0,144.667,144.667,144.417,144.5777,56065.0
2018-03-12 13:00:00,161.95,162.19,161.67,161.67,52899.0,144.5867,144.8009,144.3367,144.3367,52899.0
2018-03-12 13:30:00,161.72,161.9,161.57,161.57,46638.0,144.3813,144.542,144.2474,144.2474,46638.0
2018-03-12 14:00:00,161.56,161.81,161.5,161.68,63110.0,144.2385,144.4617,144.1849,144.3456,63110.0
2018-03-12 14:30:00,161.62,161.74,161.38,161.45,66335.0,144.2921,144.3992,144.0778,144.1403,66335.0
2018-03-12 15:00:00,161.4,161.66,161.28,161.66,241756.0,144.0956,144.3278,143.9885,144.3278,241756.0
2018-03-12 15:30:00,161.63,162.2,161.62,161.64,424218.0,144.301,144.8099,144.2921,144.3099,424218.0
2018-03-13 09:30:00,162.12,164.3,162.12,163.91,176180.0,144.7384,146.6847,144.7384,146.3365,176180.0
2018-03-13 10:00:00,163.87,164.27,163.44,163.92,141179.0,146.3008,146.6579,145.9169,146.3455,141179.0
2018-03-13 10:30:00,163.92,163.94,163.05,163.45,128801.0,146.3455,146.3633,145.5687,145.9258,128801.0
2018-03-13 11:00:00,163.5,163.53,163.05,163.16,82490.0,145.9705,145.9973,145.5687,145.6669,82490.0
2018-03-13 11:30:00,163.2,163.45,163.02,163.17,122784.0,145.7027,145.9258,145.542,145.6759,122784.0
2018-03-13 12:00:00,163.16,163.19,162.49,163.05,128467.0,145.6669,145.6937,145.0688,145.5687,128467.0
2018-03-13 12:30:00,163.03,163.31,162.99,163.03,119837.0,145.5509,145.8009,145.5152,145.5509,119837.0
2018-03-13 13:00:00,163.07,163.13,162.85,162.96,90134.0,145.5866,145.6402,145.3902,145.4884,90134.0
2018-03-13 13:30:00,162.95,163.33,162.81,162.82,105020.0,145.4795,145.8187,145.3545,145.3634,105020.0
2018-03-13 14:00:00,162.85,163.13,162.7,162.93,241853.0,145.3902,145.6402,145.2563,145.4616,241853.0
2018-03-13 14:30:00,162.96,163.28,162.58,162.8,142135.0,145.4884,145.7741,145.1491,145.3455,142135.0
2018-03-13 15:00:00,162.83,162.97,162.28,162.3,204160.0,145.3723,145.4973,144.8813,144.8991,204160.0
2018-03-13 15:30:00,162.31,162.7,162.06,162.49,300548.0,144.9081,145.2563,144.6849,145.0688,300548.0
2018-03-14 09:30:00,162.76,163.2,161.8,161.84,152083.0,145.3098,145.7027,144.4528,144.4885,152083.0
2018-03-14 10:00:00,161.87,162.04,161.26,161.92,76497.0,144.5152,144.667,143.9706,144.5599,76497.0
2018-03-14 10:30:00,161.89,161.96,161.42,161.83,54054.0,144.5331,144.5956,144.1135,144.4795,54054.0
2018-03-14 11:00:00,161.88,161.89,161.31,161.71,41170.0,144.5242,144.5331,144.0153,144.3724,41170.0
2018-03-14 11:30:00,161.7,161.76,160.75,160.91,67697.0,144.3635,144.417,143.5153,143.6582,67697.0
2018-03-14 12:00:00,160.92,161.47,160.72,161.34,44458.0,143.6671,144.1581,143.4885,144.0421,44458.0
2018-03-14 12:30:00,161.36,161.68,161.11,161.25,44781.0,144.0599,144.3456,143.8367,143.9617,44781.0
2018-03-14 13:00:00,161.23,161.23,160.82,160.86,31945.0,143.9439,143.9439,143.5778,143.6135,31945.0
2018-03-14 13:30:00,160.91,161.76,160.88,161.55,47661.0,143.6582,144.417,143.6314,144.2296,47661.0
2018-03-14 14:00:00,161.55,161.71,161.4,161.56,54065.0,144.2296,144.3724,144.0956,144.2385,54065.0
2018-03-14 14:30:00,161.56,161.72,160.75,161.19,55466.0,144.2385,144.3813,143.5153,143.9082,55466.0
2018-03-14 15:00:00,161.22,161.22,160.59,160.8,76735.0,143.9349,143.9349,143.3725,143.56,76735.0
2018-03-14 15:30:00,160.77,160.99,160.42,160.99,230796.0,143.5332,143.7296,143.2207,143.7296,230796.0
2018-03-15 09:30:00,161.29,162.33,160.89,162.28,127139.0,143.9974,144.9259,143.6403,144.8813,127139.0
2018-03-15 10:00:00,162.31,162.66,162.03,162.21,168193.0,144.9081,145.2205,144.6581,144.8188,168193.0
2018-03-15 10:30:00,162.21,162.7,161.87,162.57,122260.0,144.8188,145.2563,144.5152,145.1402,122260.0
2018-03-15 11:00:00,162.61,163.45,162.51,163.35,98247.0,145.1759,145.9258,145.0866,145.8366,98247.0
2018-03-15 11:30:00,163.35,163.49,162.84,163.11,76849.0,145.8366,145.9616,145.3812,145.6223,76849.0
2018-03-15 12:00:00,163.12,163.42,163.12,163.24,50341.0,145.6312,145.8991,145.6312,145.7384,50341.0
2018-03-15 12:30:00,163.2,163.28,162.89,162.89,47761.0,145.7027,145.7741,145.4259,145.4259,47761.0
2018-03-15 13:00:00,162.9,163.12,162.76,163.07,42006.0,145.4348,145.6312,145.3098,145.5866,42006.0
2018-03-15 13:30:00,163.04,163.13,162.48,162.55,55695.0,145.5598,145.6402,145.0598,145.1223,55695.0
2018-03-15 14:00:00,162.54,162.87,162.49,162.66,65438.0,145.1134,145.408,145.0688,145.2205,65438.0
2018-03-15 14:30:00,162.7,163.11,162.64,163.07,88813.0,145.2563,145.6223,145.2027,145.5866,88813.0
2018-03-15 15:00:00,163.07,163.26,162.75,163.26,93314.0,145.5866,145.7562,145.3009,145.7562,93314.0
2018-03-15 15:30:00,163.26,163.28,162.86,162.86,227941.0,145.7562,145.7741,145.3991,145.3991,227941.0
2018-03-16 09:30:00,162.61,163.29,162.34,162.64,425672.0,145.1759,145.783,144.9349,145.2027,425672.0
2018-03-16 10:00:00,162.58,162.85,162.32,162.56,99604.0,145.1491,145.3902,144.917,145.1313,99604.0
2018-03-16 10:30:00,162.59,162.82,162.42,162.58,73180.0,145.1581,145.3634,145.0063,145.1491,73180.0
2018-03-16 11:00:00,162.61,162.77,162.36,162.64,63145.0,145.1759,145.3188,144.9527,145.2027,63145.0
2018-03-16 11:30:00,162.68,162.77,162.03,162.04,55629.0,145.2384,145.3188,144.6581,144.667,55629.0
2018-03-16 12:00:00,162.06,162.27,162.02,162.08,62427.0,144.6849,144.8724,144.6492,144.7027,62427.0
2018-03-16 12:30:00,162.04,162.33,161.99,162.14,64014.0,144.667,144.9259,144.6224,144.7563,64014.0
2018-03-16 13:00:00,162.12,162.17,161.8,161.89,40500.0,144.7384,144.7831,144.4528,144.5331,40500.0
2018-03-16 13:30:00,161.87,161.92,161.54,161.54,44427.0,144.5152,144.5599,144.2206,144.2206,44427.0
2018-03-16 14:00:00,161.58,161.73,161.47,161.69,40263.0,144.2563,144.3903,144.1581,144.3545,40263.0
2018-03-16 14:30:00,161.68,161.87,161.48,161.48,74407.0,144.3456,144.5152,144.1671,144.1671,74407.0
2018-03-16 15:00:00,161.47,161.51,161.06,161.36,96863.0,144.1581,144.1938,143.7921,144.0599,96863.0
2018-03-16 15:30:00,161.35,161.67,160.88,160.89,481681.0,144.051,144.3367,143.6314,143.6403,481681.0
2018-03-19 09:30:00,160.56,161.39,160.0,161.26,126599.0,143.3457,144.0867,142.8457,143.9706,126599.0
2018-03-19 10:00:00,161.2,161.39,161.08,161.3,97832.0,143.9171,144.0867,143.8099,144.0064,97832.0
2018-03-19 10:30:00,161.34,161.5,160.91,160.94,74808.0,144.0421,144.1849,143.6582,143.685,74808.0
2018-03-19 11:00:00,160.91,161.11,160.66,160.85,82102.0,143.6582,143.8367,143.435,143.6046,82102.0
2018-03-19 11:30:00,160.87,160.87,160.24,160.31,68085.0,143.6225,143.6225,143.06,143.1225,68085.0
2018-03-19 12:00:00,160.33,160.37,159.96,160.27,45376.0,143.1404,143.1761,142.81,143.0868,45376.0
2018-03-19 12:30:00,160.28,160.32,159.71,159.91,64217.0,143.0957,143.1314,142.5868,142.7654,64217.0
2018-03-19 13:00:00,159.97,160.03,159.37,159.62,39929.0,142.819,142.8725,142.2833,142.5065,39929.0
2018-03-19 13:30:00,159.66,159.82,159.44,159.81,48570.0,142.5422,142.685,142.3458,142.6761,48570.0
2018-03-19 14:00:00,159.78,159.98,159.64,159.96,80420.0,142.6493,142.8279,142.5243,142.81,80420.0
2018-03-19 14:30:00,159.95,160.0,159.37,159.94,112879.0,142.8011,142.8457,142.2833,142.7922,112879.0
2018-03-19 15:00:00,159.94,160.43,159.68,160.18,69403.0,142.7922,143.2296,142.56,143.0064,69403.0
2018-03-19 15:30:00,160.18,160.97,160.09,160.65,249478.0,143.0064,143.7117,142.9261,143.426,249478.0
2018-03-20 09:30:00,160.95,162.38,160.95,161.55,222749.0,143.6939,144.9706,143.6939,144.2296,222749.0
2018-03-20 10:00:00,161.59,162.06,161.2,162.03,125111.0,144.2653,144.6849,143.9171,144.6581,125111.0
2018-03-20 10:30:00,161.97,162.19,161.45,161.63,138105.0,144.6045,144.8009,144.1403,144.301,138105.0
2018-03-20 11:00:00,161.67,162.09,161.59,161.98,145846.0,144.3367,144.7117,144.2653,144.6135,145846.0
2018-03-20 11:30:00,162.0,162.16,161.52,161.82,96850.0,144.6313,144.7742,144.2028,144.4706,96850.0
2018-03-20 12:00:00,161.81,162.44,161.64,162.38,100583.0,144.4617,145.0241,144.3099,144.9706,100583.0
2018-03-20 12:30:00,162.34,162.43,161.74,161.78,74012.0,144.9349,145.0152,144.3992,144.4349,74012.0
2018-03-20 13:00:00,161.83,162.11,161.81,162.08,80546.0,144.4795,144.7295,144.4617,144.7027,80546.0
2018-03-20 13:30:00,162.06,162.21,161.85,162.06,78719.0,144.6849,144.8188,144.4974,144.6849,78719.0
2018-03-20 14:00:00,162.02,162.57,161.91,162.55,70125.0,144.6492,145.1402,144.551,145.1223,70125.0
2018-03-20 14:30:00,162.53,162.89,162.52,162.76,108535.0,145.1045,145.4259,145.0956,145.3098,108535.0
2018-03-20 15:00:00,162.78,163.15,162.75,162.93,113982.0,145.3277,145.658,145.3009,145.4616,113982.0
2018-03-20 15:30:00,162.92,163.06,162.78,162.86,276992.0,145.4527,145.5777,145.3277,145.3991,276992.0
2018-03-21 09:30:00,163.2,163.34,162.65,162.98,228854.0,145.7027,145.8276,145.2116,145.5062,228854.0
2018-03-21 10:00:00,162.98,163.15,162.66,162.94,127556.0,145.5062,145.658,145.2205,145.4705,127556.0
2018-03-21 10:30:00,162.95,163.21,162.82,162.9,132397.0,145.4795,145.7116,145.3634,145.4348,132397.0
2018-03-21 11:00:00,162.9,162.95,162.54,162.79,121041.0,145.4348,145.4795,145.1134,145.3366,121041.0
2018-03-21 11:30:00,162.77,163.72,162.76,163.5,121071.0,145.3188,146.1669,145.3098,145.9705,121071.0
2018-03-21 12:00:00,163.48,163.56,163.27,163.37,128424.0,145.9526,146.0241,145.7651,145.8544,128424.0
2018-03-21 12:30:00,163.35,163.54,163.23,163.45,66004.0,145.8366,146.0062,145.7294,145.9258,66004.0
2018-03-21 13:00:00,163.46,163.48,162.75,162.78,88915.0,145.9348,145.9526,145.3009,145.3277,88915.0
2018-03-21 13:30:00,162.76,162.94,162.4,162.85,111711.0,145.3098,145.4705,144.9884,145.3902,111711.0
2018-03-21 14:00:00,162.83,163.53,162.6,162.96,226210.0,145.3723,145.9973,145.167,145.4884,226210.0
2018-03-21 14:30:00,162.93,163.05,161.96,162.38,293642.0,145.4616,145.5687,144.5956,144.9706,293642.0
2018-03-21 15:00:00,162.34,163.21,162.32,162.47,473490.0,144.9349,145.7116,144.917,145.0509,473490.0
2018-03-21 15:30:00,162.49,162.9,161.93,162.03,417820.0,145.0688,145.4348,144.5688,144.6581,417820.0
2018-03-22 09:30:00,156.75,157.94,152.5,153.01,1113546.0,139.9442,141.0066,136.1498,136.6052,1113546.0
2018-03-22 10:00:00,152.96,155.34,152.63,153.55,626146.0,136.5605,138.6854,136.2659,137.0873,626146.0
2018-03-22 10:30:00,153.6,153.6,152.02,152.42,704440.0,137.1319,137.1319,135.7213,136.0784,704440.0
2018-03-22 11:00:00,152.47,152.65,151.5,151.78,572556.0,136.1231,136.2838,135.2571,135.507,572556.0
2018-03-22 11:30:00,151.78,151.78,149.73,149.94,707494.0,135.507,135.507,133.6768,133.8643,707494.0
2018-03-22 12:00:00,149.94,151.61,149.9,151.53,443583.0,133.8643,135.3553,133.8286,135.2838,443583.0
2018-03-22 12:30:00,151.54,151.72,151.12,151.23,312950.0,135.2928,135.4535,134.9178,135.016,312950.0
2018-03-22 13:00:00,151.13,152.58,150.87,152.58,367423.0,134.9267,136.2213,134.6946,136.2213,367423.0
2018-03-22 13:30:00,152.64,152.83,151.88,152.06,370285.0,136.2748,136.4445,135.5963,135.757,370285.0
2018-03-22 14:00:00,152.08,152.17,150.96,151.06,203820.0,135.7749,135.8552,134.775,134.8642,203820.0
2018-03-22 14:30:00,151.05,151.77,150.76,150.85,252125.0,134.8553,135.4981,134.5964,134.6767,252125.0
2018-03-22 15:00:00,150.84,151.3,150.45,150.7,304074.0,134.6678,135.0785,134.3196,134.5428,304074.0
2018-03-22 15:30:00,150.72,150.8,149.75,150.21,723950.0,134.5607,134.6321,133.6947,134.1054,723950.0
2018-03-23 09:30:00,151.33,152.3,150.7,151.45,349088.0,135.1053,135.9713,134.5428,135.2124,349088.0
2018-03-23 10:00:00,151.47,152.23,150.35,151.04,214981.0,135.2303,135.9088,134.2304,134.8464,214981.0
2018-03-23 10:30:00,151.04,151.74,150.98,151.42,191231.0,134.8464,135.4713,134.7928,135.1856,191231.0
2018-03-23 11:00:00,151.43,151.56,150.44,150.81,183839.0,135.1946,135.3106,134.3107,134.641,183839.0
2018-03-23 11:30:00,150.8,150.85,149.55,149.58,182911.0,134.6321,134.6767,133.5161,133.5429,182911.0
2018-03-23 12:00:00,149.55,150.43,149.51,150.28,158477.0,133.5161,134.3018,133.4804,134.1679,158477.0
2018-03-23 12:30:00,150.29,150.33,149.2,149.41,164987.0,134.1768,134.2125,133.2037,133.3911,164987.0
2018-03-23 13:00:00,149.38,151.19,149.28,150.93,128251.0,133.3644,134.9803,133.2751,134.7482,128251.0
2018-03-23 13:30:00,150.9,152.3,150.7,152.17,285398.0,134.7214,135.9713,134.5428,135.8552,285398.0
2018-03-23 14:00:00,152.18,152.47,150.28,150.42,135892.0,135.8642,136.1231,134.1679,134.2928,135892.0
2018-03-23 14:30:00,150.39,150.47,148.6,148.76,146162.0,134.2661,134.3375,132.668,132.8108,146162.0
2018-03-23 15:00:00,148.85,149.16,148.21,148.82,227493.0,132.8912,133.1679,132.3198,132.8644,227493.0
2018-03-23 15:30:00,148.78,149.01,147.16,147.33,489673.0,132.8287,133.034,131.3824,131.5341,489673.0
2018-03-26 09:30:00,149.0,151.36,149.0,151.2,428468.0,133.0251,135.1321,133.0251,134.9892,428468.0
2018-03-26 10:00:00,151.21,151.59,150.74,150.77,257309.0,134.9981,135.3374,134.5785,134.6053,257309.0
2018-03-26 10:30:00,150.75,151.14,150.41,150.65,192078.0,134.5875,134.9357,134.2839,134.4982,192078.0
2018-03-26 11:00:00,150.65,150.79,149.14,149.82,214530.0,134.4982,134.6232,133.1501,133.7572,214530.0
2018-03-26 11:30:00,149.78,150.29,149.55,149.9,171055.0,133.7215,134.1768,133.5161,133.8286,171055.0
2018-03-26 12:00:00,149.92,150.66,149.68,150.61,192983.0,133.8465,134.5071,133.6322,134.4625,192983.0
2018-03-26 12:30:00,150.6,151.13,150.57,150.98,185360.0,134.4536,134.9267,134.4268,134.7928,185360.0
2018-03-26 13:00:00,150.98,151.5,150.94,151.09,158506.0,134.7928,135.2571,134.7571,134.891,158506.0
2018-03-26 13:30:00,151.08,151.47,150.8,151.12,139959.0,134.8821,135.2303,134.6321,134.9178,139959.0
2018-03-26 14:00:00,151.08,151.72,151.07,151.64,133006.0,134.8821,135.4535,134.8732,135.382,133006.0
2018-03-26 14:30:00,151.67,152.41,151.65,152.01,218882.0,135.4088,136.0695,135.391,135.7124,218882.0
2018-03-26 15:00:00,152.01,152.61,151.95,152.59,269573.0,135.7124,136.248,135.6588,136.2302,269573.0
2018-03-26 15:30:00,152.6,153.17,152.48,152.86,515507.0,136.2391,136.748,136.132,136.4712,515507.0
2018-03-27 09:30:00,153.23,153.66,152.18,152.65,275516.0,136.8016,137.1855,135.8642,136.2838,275516.0
2018-03-27 10:00:00,152.6,152.6,151.39,151.88,150545.0,136.2391,136.2391,135.1589,135.5963,150545.0
2018-03-27 10:30:00,151.83,152.31,151.56,151.67,135347.0,135.5517,135.9802,135.3106,135.4088,135347.0
2018-03-27 11:00:00,151.67,152.16,151.46,151.91,112671.0,135.4088,135.8463,135.2213,135.6231,112671.0
2018-03-27 11:30:00,151.94,153.01,151.94,152.9,124860.0,135.6499,136.6052,135.6499,136.507,124860.0
2018-03-27 12:00:00,152.86,153.07,152.6,152.67,104496.0,136.4712,136.6587,136.2391,136.3016,104496.0
2018-03-27 12:30:00,152.62,152.77,152.25,152.58,70030.0,136.257,136.3909,135.9266,136.2213,70030.0
2018-03-27 13:00:00,152.64,153.07,152.35,152.35,78269.0,136.2748,136.6587,136.0159,136.0159,78269.0
2018-03-27 13:30:00,152.36,152.44,150.98,151.37,154615.0,136.0249,136.0963,134.7928,135.141,154615.0
2018-03-27 14:00:00,151.34,151.37,150.26,150.34,189583.0,135.1142,135.141,134.15,134.2214,189583.0
2018-03-27 14:30:00,150.32,151.16,150.07,150.07,188304.0,134.2036,134.9535,133.9804,133.9804,188304.0
2018-03-27 15:00:00,150.13,150.16,148.87,148.98,184776.0,134.0339,134.0607,132.909,133.0072,184776.0
2018-03-27 15:30:00,148.97,149.03,147.8,148.82,439322.0,132.9983,133.0519,131.9537,132.8644,439322.0
2018-03-28 09:30:00,149.68,150.35,148.96,149.67,291367.0,133.6322,134.2304,132.9894,133.6233,291367.0
2018-03-28 10:00:00,149.74,150.3,148.14,148.4,239413.0,133.6858,134.1857,132.2573,132.4894,239413.0
2018-03-28 10:30:00,148.48,148.51,147.5,148.25,175545.0,132.5608,132.5876,131.6859,132.3555,175545.0
2018-03-28 11:00:00,148.42,149.3,148.35,148.45,126161.0,132.5073,133.2929,132.4448,132.5341,126161.0
2018-03-28 11:30:00,148.47,148.83,148.03,148.55,88709.0,132.5519,132.8733,132.1591,132.6233,88709.0
2018-03-28 12:00:00,148.66,149.62,148.53,148.87,108332.0,132.7215,133.5786,132.6055,132.909,108332.0
2018-03-28 12:30:00,148.88,149.2,148.13,148.24,78433.0,132.918,133.2037,132.2484,132.3466,78433.0
2018-03-28 13:00:00,148.25,148.57,147.82,148.37,145575.0,132.3555,132.6412,131.9716,132.4626,145575.0
2018-03-28 13:30:00,148.44,149.0,148.14,148.63,74059.0,132.5251,133.0251,132.2573,132.6948,74059.0
2018-03-28 14:00:00,148.78,148.78,147.87,147.96,135390.0,132.8287,132.8287,132.0162,132.0966,135390.0
2018-03-28 14:30:00,147.91,148.68,147.79,148.15,124246.0,132.052,132.7394,131.9448,132.2662,124246.0
2018-03-28 15:00:00,148.2,148.21,147.33,148.03,127257.0,132.3109,132.3198,131.5341,132.1591,127257.0
2018-03-28 15:30:00,148.08,148.52,147.38,147.42,406271.0,132.2037,132.5966,131.5788,131.6145,406271.0
2018-03-29 09:30:00,148.29,149.2,147.82,148.21,141654.0,132.3912,133.2037,131.9716,132.3198,141654.0
2018-03-29 10:00:00,148.26,148.93,147.91,148.72,68139.0,132.3644,132.9626,132.052,132.7751,68139.0
2018-03-29 10:30:00,148.73,150.09,148.68,149.97,153294.0,132.784,133.9982,132.7394,133.8911,153294.0
2018-03-29 11:00:00,149.97,150.36,149.58,149.61,118032.0,133.8911,134.2393,133.5429,133.5697,118032.0
2018-03-29 11:30:00,149.62,150.09,149.49,150.0,109805.0,133.5786,133.9982,133.4626,133.9179,109805.0
2018-03-29 12:00:00,150.04,150.22,149.66,150.18,71051.0,133.9536,134.1143,133.6143,134.0786,71051.0
2018-03-29 12:30:00,150.13,150.2,149.81,150.11,47029.0,134.0339,134.0964,133.7482,134.0161,47029.0
2018-03-29 13:00:00,150.14,150.23,149.79,150.2,65564.0,134.0429,134.1232,133.7304,134.0964,65564.0
2018-03-29 13:30:00,150.19,150.57,150.11,150.35,56033.0,134.0875,134.4268,134.0161,134.2304,56033.0
2018-03-29 14:00:00,150.32,150.79,150.14,150.79,74675.0,134.2036,134.6232,134.0429,134.6232,74675.0
2018-03-29 14:30:00,150.79,151.39,150.69,151.15,95419.0,134.6232,135.1589,134.5339,134.9446,95419.0
2018-03-29 15:00:00,151.11,151.78,150.73,151.02,170294.0,134.9089,135.507,134.5696,134.8285,170294.0
2018-03-29 15:30:00,151.0,151.15,150.34,150.61,550406.0,134.8107,134.9446,134.2214,134.4625,550406.0
2018-04-02 09:30:00,151.82,151.82,149.19,149.66,183658.0,135.5427,135.5427,133.1947,133.6143,183658.0
2018-04-02 10:00:00,149.65,149.73,149.01,149.47,141282.0,133.6054,133.6768,133.034,133.4447,141282.0
2018-04-02 10:30:00,149.43,149.57,148.46,148.48,157888.0,133.409,133.534,132.543,132.5608,157888.0
2018-04-02 11:00:00,148.48,148.58,148.03,148.43,94680.0,132.5608,132.6501,132.1591,132.5162,94680.0
2018-04-02 11:30:00,148.43,148.45,147.04,147.56,103656.0,132.5162,132.5341,131.2752,131.7395,103656.0
2018-04-02 12:00:00,147.43,147.72,146.9,147.65,78994.0,131.6234,131.8823,131.1502,131.8198,78994.0
2018-04-02 12:30:00,147.54,148.34,147.54,147.76,79359.0,131.7216,132.4359,131.7216,131.918,79359.0
2018-04-02 13:00:00,147.81,147.9,146.98,147.11,72261.0,131.9627,132.043,131.2217,131.3377,72261.0
2018-04-02 13:30:00,147.12,147.49,146.84,146.95,104020.0,131.3467,131.677,131.0967,131.1949,104020.0
2018-04-02 14:00:00,146.94,147.62,146.5,147.16,131770.0,131.186,131.793,130.7931,131.3824,131770.0
2018-04-02 14:30:00,147.14,147.54,146.66,147.42,148903.0,131.3645,131.7216,130.936,131.6145,148903.0
2018-04-02 15:00:00,147.46,147.62,146.95,147.11,150311.0,131.6502,131.793,131.1949,131.3377,150311.0
2018-04-02 15:30:00,147.1,148.18,146.85,147.9,448526.0,131.3288,132.293,131.1056,132.043,448526.0
2018-04-03 09:30:00,148.49,148.88,146.57,147.83,125578.0,132.5698,132.918,130.8556,131.9805,125578.0
2018-04-03 10:00:00,147.77,147.85,147.12,147.72,123212.0,131.927,131.9984,131.3467,131.8823,123212.0
2018-04-03 10:30:00,147.65,148.61,147.64,148.61,107184.0,131.8198,132.6769,131.8109,132.6769,107184.0
2018-04-03 11:00:00,148.61,148.97,148.14,148.34,68868.0,132.6769,132.9983,132.2573,132.4359,68868.0
2018-04-03 11:30:00,148.34,148.45,147.61,147.63,66674.0,132.4359,132.5341,131.7841,131.802,66674.0
2018-04-03 12:00:00,147.71,148.02,147.36,147.5,52562.0,131.8734,132.1502,131.5609,131.6859,52562.0
2018-04-03 12:30:00,147.46,147.78,147.35,147.57,42315.0,131.6502,131.9359,131.552,131.7484,42315.0
2018-04-03 13:00:00,147.5,148.19,147.3,148.06,47935.0,131.6859,132.3019,131.5074,132.1859,47935.0
2018-04-03 13:30:00,148.08,148.15,147.56,147.8,49783.0,132.2037,132.2662,131.7395,131.9537,49783.0
2018-04-03 14:00:00,147.92,147.97,146.6,146.72,112958.0,132.0609,132.1055,130.8824,130.9895,112958.0
2018-04-03 14:30:00,146.71,147.44,146.05,147.27,203540.0,130.9806,131.6323,130.3914,131.4806,203540.0
2018-04-03 15:00:00,147.26,148.68,147.1,148.51,177947.0,131.4716,132.7394,131.3288,132.5876,177947.0
2018-04-03 15:30:00,148.52,148.89,147.87,148.74,359833.0,132.5966,132.9269,132.0162,132.793,359833.0
2018-04-04 09:30:00,146.69,147.17,146.06,147.07,164195.0,130.9628,131.3913,130.4003,131.302,164195.0
2018-04-04 10:00:00,147.03,147.17,146.49,146.7,114134.0,131.2663,131.3913,130.7842,130.9717,114134.0
2018-04-04 10:30:00,146.83,147.6,146.47,147.57,87591.0,131.0877,131.7752,130.7663,131.7484,87591.0
2018-04-04 11:00:00,147.49,147.9,147.03,147.74,96394.0,131.677,132.043,131.2663,131.9002,96394.0
2018-04-04 11:30:00,147.69,148.23,147.6,148.02,149411.0,131.8555,132.3376,131.7752,132.1502,149411.0
2018-04-04 12:00:00,148.1,148.57,147.91,148.26,78018.0,132.2216,132.6412,132.052,132.3644,78018.0
2018-04-04 12:30:00,148.29,148.45,148.05,148.05,119584.0,132.3912,132.5341,132.1769,132.1769,119584.0
2018-04-04 13:00:00,148.07,148.16,147.27,147.58,84713.0,132.1948,132.2752,131.4806,131.7573,84713.0
2018-04-04 13:30:00,147.61,148.04,147.51,147.96,45991.0,131.7841,132.168,131.6948,132.0966,45991.0
2018-04-04 14:00:00,148.05,149.25,147.9,149.19,71986.0,132.1769,133.2483,132.043,133.1947,71986.0
2018-04-04 14:30:00,149.19,149.62,149.01,149.57,70381.0,133.1947,133.5786,133.034,133.534,70381.0
2018-04-04 15:00:00,149.58,150.27,149.42,150.15,73398.0,133.5429,134.1589,133.4001,134.0518,73398.0
2018-04-04 15:30:00,150.13,150.48,149.8,150.0,372893.0,134.0339,134.3464,133.7393,133.9179,372893.0
2018-04-05 09:30:00,151.1,151.15,150.32,151.05,155670.0,134.8999,134.9446,134.2036,134.8553,155670.0
2018-04-05 10:00:00,151.1,151.14,150.01,150.21,133813.0,134.8999,134.9357,133.9268,134.1054,133813.0
2018-04-05 10:30:00,150.2,150.74,150.14,150.46,85352.0,134.0964,134.5785,134.0429,134.3286,85352.0
2018-04-05 11:00:00,150.49,151.28,150.46,151.15,84015.0,134.3553,135.0606,134.3286,134.9446,84015.0
2018-04-05 11:30:00,151.15,151.47,150.98,151.34,68666.0,134.9446,135.2303,134.7928,135.1142,68666.0
2018-04-05 12:00:00,151.36,151.48,150.69,150.89,59743.0,135.1321,135.2392,134.5339,134.7125,59743.0
2018-04-05 12:30:00,150.95,151.15,150.72,151.05,38636.0,134.766,134.9446,134.5607,134.8553,38636.0
2018-04-05 13:00:00,151.12,151.29,150.42,150.5,91316.0,134.9178,135.0696,134.2928,134.3643,91316.0
2018-04-05 13:30:00,150.53,150.82,150.04,150.61,109485.0,134.3911,134.65,133.9536,134.4625,109485.0
2018-04-05 14:00:00,150.64,151.13,150.55,150.93,153191.0,134.4893,134.9267,134.4089,134.7482,153191.0
2018-04-05 14:30:00,150.9,151.66,150.9,151.62,109486.0,134.7214,135.3999,134.7214,135.3642,109486.0
2018-04-05 15:00:00,151.62,152.07,151.46,151.75,95634.0,135.3642,135.7659,135.2213,135.4803,95634.0
2018-04-05 15:30:00,151.72,152.0,151.3,151.54,211686.0,135.4535,135.7035,135.0785,135.2928,211686.0
2018-04-06 09:30:00,149.9,150.79,148.97,150.27,125079.0,133.8286,134.6232,132.9983,134.1589,125079.0
2018-04-06 10:00:00,150.29,150.7,149.98,150.22,75212.0,134.1768,134.5428,133.9,134.1143,75212.0
2018-04-06 10:30:00,150.19,150.32,149.13,149.2,59706.0,134.0875,134.2036,133.1412,133.2037,59706.0
2018-04-06 11:00:00,149.17,149.17,148.32,148.76,81512.0,133.1769,133.1769,132.418,132.8108,81512.0
2018-04-06 11:30:00,148.83,149.35,148.67,149.11,51469.0,132.8733,133.3376,132.7305,133.1233,51469.0
2018-04-06 12:00:00,149.11,149.13,148.18,148.18,66080.0,133.1233,133.1412,132.293,132.293,66080.0
2018-04-06 12:30:00,148.21,149.27,148.13,149.27,61574.0,132.3198,133.2661,132.2484,133.2661,61574.0
2018-04-06 13:00:00,149.25,149.26,148.38,149.02,60543.0,133.2483,133.2572,132.4716,133.0429,60543.0
2018-04-06 13:30:00,149.02,149.14,147.54,147.67,59621.0,133.0429,133.1501,131.7216,131.8377,59621.0
2018-04-06 14:00:00,147.6,147.67,147.03,147.12,85783.0,131.7752,131.8377,131.2663,131.3467,85783.0
2018-04-06 14:30:00,147.07,147.44,146.24,146.41,85127.0,131.302,131.6323,130.561,130.7128,85127.0
2018-04-06 15:00:00,146.47,147.31,146.19,146.85,158181.0,130.7663,131.5163,130.5164,131.1056,158181.0
2018-04-06 15:30:00,146.79,147.83,146.76,147.33,265045.0,131.052,131.9805,131.0253,131.5341,265045.0
2018-04-09 09:30:00,148.26,149.24,148.21,148.9,114869.0,132.3644,133.2394,132.3198,132.9358,114869.0
2018-04-09 10:00:00,148.92,149.31,148.61,149.27,62525.0,132.9537,133.3019,132.6769,133.2661,62525.0
2018-04-09 10:30:00,149.28,149.78,149.26,149.66,56097.0,133.2751,133.7215,133.2572,133.6143,56097.0
2018-04-09 11:00:00,149.69,149.98,149.21,149.77,74889.0,133.6411,133.9,133.2126,133.7125,74889.0
2018-04-09 11:30:00,149.81,150.16,149.69,149.99,57780.0,133.7482,134.0607,133.6411,133.909,57780.0
2018-04-09 12:00:00,149.99,150.14,149.76,150.05,48938.0,133.909,134.0429,133.7036,133.9625,48938.0
2018-04-09 12:30:00,150.02,150.21,149.76,149.96,44980.0,133.9357,134.1054,133.7036,133.8822,44980.0
2018-04-09 13:00:00,150.03,150.25,149.94,150.12,44721.0,133.9447,134.1411,133.8643,134.025,44721.0
2018-04-09 13:30:00,150.15,150.43,149.94,150.36,38918.0,134.0518,134.3018,133.8643,134.2393,38918.0
2018-04-09 14:00:00,150.39,150.39,149.51,149.53,47176.0,134.2661,134.2661,133.4804,133.4983,47176.0
2018-04-09 14:30:00,149.53,149.85,149.4,149.85,55716.0,133.4983,133.784,133.3822,133.784,55716.0
2018-04-09 15:00:00,149.83,149.84,149.08,149.31,72665.0,133.7661,133.775,133.0965,133.3019,72665.0
2018-04-09 15:30:00,149.31,149.39,148.01,148.24,197514.0,133.3019,133.3733,132.1412,132.3466,197514.0
2018-04-10 09:30:00,149.99,151.38,149.84,151.25,274366.0,133.909,135.1499,133.775,135.0339,274366.0
2018-04-10 10:00:00,151.25,151.92,151.25,151.81,136059.0,135.0339,135.632,135.0339,135.5338,136059.0
2018-04-10 10:30:00,151.78,152.43,151.78,152.03,96496.0,135.507,136.0873,135.507,135.7302,96496.0
2018-04-10 11:00:00,152.03,152.47,151.93,152.14,93288.0,135.7302,136.1231,135.641,135.8284,93288.0
2018-04-10 11:30:00,152.03,152.44,151.42,152.13,86201.0,135.7302,136.0963,135.1856,135.8195,86201.0
2018-04-10 12:00:00,152.13,152.41,150.83,151.27,99672.0,135.8195,136.0695,134.6589,135.0517,99672.0
2018-04-10 12:30:00,151.29,152.13,151.29,151.92,111034.0,135.0696,135.8195,135.0696,135.632,111034.0
2018-04-10 13:00:00,151.92,152.16,151.5,151.9,71838.0,135.632,135.8463,135.2571,135.6142,71838.0
2018-04-10 13:30:00,151.94,152.18,151.32,152.0,61185.0,135.6499,135.8642,135.0964,135.7035,61185.0
2018-04-10 14:00:00,152.13,152.3,151.69,151.73,88196.0,135.8195,135.9713,135.4267,135.4624,88196.0
2018-04-10 14:30:00,151.75,152.13,151.23,152.12,96349.0,135.4803,135.8195,135.016,135.8106,96349.0
2018-04-10 15:00:00,152.13,152.74,151.86,152.38,100343.0,135.8195,136.3641,135.5785,136.0427,100343.0
2018-04-10 15:30:00,152.38,152.49,151.82,152.02,269402.0,136.0427,136.1409,135.5427,135.7213,269402.0
2018-04-11 09:30:00,149.4,149.75,148.69,149.38,162485.0,134.5776,134.8929,133.9381,134.5596,162485.0
2018-04-11 10:00:00,149.34,149.5,148.93,149.43,72383.0,134.5236,134.6677,134.1542,134.6046,72383.0
2018-04-11 10:30:00,149.44,149.6,148.51,148.51,76565.0,134.6136,134.7578,133.7759,133.7759,76565.0
2018-04-11 11:00:00,148.58,148.95,148.41,148.77,59781.0,133.839,134.1723,133.6858,134.0101,59781.0
2018-04-11 11:30:00,148.78,149.41,148.78,149.26,53583.0,134.0191,134.5866,134.0191,134.4515,53583.0
2018-04-11 12:00:00,149.29,149.87,149.2,149.71,73539.0,134.4785,135.001,134.3975,134.8569,73539.0
2018-04-11 12:30:00,149.73,149.84,149.21,149.28,50879.0,134.8749,134.974,134.4065,134.4695,50879.0
2018-04-11 13:00:00,149.25,149.47,148.89,149.11,45349.0,134.4425,134.6407,134.1182,134.3164,45349.0
2018-04-11 13:30:00,149.11,149.31,148.76,149.13,53978.0,134.3164,134.4965,134.0011,134.3344,53978.0
2018-04-11 14:00:00,149.13,149.28,148.61,148.92,52180.0,134.3344,134.4695,133.866,134.1452,52180.0
2018-04-11 14:30:00,148.91,149.2,148.49,148.76,71110.0,134.1362,134.3975,133.7579,134.0011,71110.0
2018-04-11 15:00:00,148.77,148.89,148.16,148.46,100866.0,134.0101,134.1182,133.4606,133.7309,100866.0
2018-04-11 15:30:00,148.51,148.85,148.29,148.41,223148.0,133.7759,134.0822,133.5777,133.6858,223148.0
2018-04-12 09:30:00,149.18,151.12,148.93,150.94,192860.0,134.3794,136.127,134.1542,135.9648,192860.0
2018-04-12 10:00:00,150.94,151.13,150.52,150.57,101082.0,135.9648,136.136,135.5865,135.6315,101082.0
2018-04-12 10:30:00,150.56,151.07,150.33,150.77,72348.0,135.6225,136.0819,135.4153,135.8117,72348.0
2018-04-12 11:00:00,150.78,150.99,150.68,150.8,72096.0,135.8207,136.0099,135.7306,135.8387,72096.0
2018-04-12 11:30:00,150.76,150.96,150.56,150.82,92143.0,135.8027,135.9828,135.6225,135.8567,92143.0
2018-04-12 12:00:00,150.79,150.96,150.55,150.83,43259.0,135.8297,135.9828,135.6135,135.8657,43259.0
2018-04-12 12:30:00,150.84,150.84,150.54,150.69,42312.0,135.8747,135.8747,135.6045,135.7396,42312.0
2018-04-12 13:00:00,150.74,150.89,150.04,150.07,38284.0,135.7847,135.9198,135.1541,135.1811,38284.0
2018-04-12 13:30:00,150.05,150.58,150.0,150.09,50511.0,135.1631,135.6405,135.1181,135.1992,50511.0
2018-04-12 14:00:00,150.1,150.51,150.1,150.35,69121.0,135.2082,135.5775,135.2082,135.4334,69121.0
2018-04-12 14:30:00,150.36,150.54,150.11,150.52,53476.0,135.4424,135.6045,135.2172,135.5865,53476.0
2018-04-12 15:00:00,150.52,150.94,150.34,150.9,79492.0,135.5865,135.9648,135.4244,135.9288,79492.0
2018-04-12 15:30:00,150.89,150.92,150.06,150.09,209998.0,135.9198,135.9468,135.1721,135.1992,209998.0
2018-04-13 09:30:00,151.0,151.41,150.2,150.35,264489.0,136.0189,136.3882,135.2982,135.4334,264489.0
2018-04-13 10:00:00,150.4,150.7,149.77,149.86,94494.0,135.4784,135.7486,134.9109,134.992,94494.0
2018-04-13 10:30:00,149.94,150.48,149.66,150.04,62583.0,135.064,135.5505,134.8118,135.1541,62583.0
2018-04-13 11:00:00,149.94,150.36,149.62,150.34,84985.0,135.064,135.4424,134.7758,135.4244,84985.0
2018-04-13 11:30:00,150.3,150.53,149.87,150.25,46196.0,135.3883,135.5955,135.001,135.3433,46196.0
2018-04-13 12:00:00,150.19,150.41,149.83,150.26,24362.0,135.2892,135.4874,134.965,135.3523,24362.0
2018-04-13 12:30:00,150.26,150.29,149.93,150.13,37388.0,135.3523,135.3793,135.055,135.2352,37388.0
2018-04-13 13:00:00,150.15,150.67,150.12,150.45,35129.0,135.2532,135.7216,135.2262,135.5234,35129.0
2018-04-13 13:30:00,150.49,150.55,150.29,150.41,38644.0,135.5595,135.6135,135.3793,135.4874,38644.0
2018-04-13 14:00:00,150.5,150.8,150.39,150.75,57717.0,135.5685,135.8387,135.4694,135.7937,57717.0
2018-04-13 14:30:00,150.73,151.12,150.53,150.6,143670.0,135.7757,136.127,135.5955,135.6586,143670.0
2018-04-13 15:00:00,150.59,150.61,149.55,149.64,56306.0,135.6496,135.6676,134.7127,134.7938,56306.0
2018-04-13 15:30:00,149.6,150.3,149.46,150.13,130349.0,134.7578,135.3883,134.6317,135.2352,130349.0
2018-04-16 09:30:00,151.45,151.74,151.0,151.26,145766.0,136.4242,136.6855,136.0189,136.2531,145766.0
2018-04-16 10:00:00,151.3,151.49,150.96,151.4,100156.0,136.2891,136.4603,135.9828,136.3792,100156.0
2018-04-16 10:30:00,151.41,151.44,150.54,150.68,60241.0,136.3882,136.4152,135.6045,135.7306,60241.0
2018-04-16 11:00:00,150.67,151.06,150.48,151.06,63727.0,135.7216,136.0729,135.5505,136.0729,63727.0
2018-04-16 11:30:00,151.01,151.31,150.83,151.11,49936.0,136.0279,136.2981,135.8657,136.118,49936.0
2018-04-16 12:00:00,151.14,151.44,150.92,151.07,86983.0,136.145,136.4152,135.9468,136.0819,86983.0
2018-04-16 12:30:00,151.08,151.87,151.06,151.78,66182.0,136.0909,136.8026,136.0729,136.7215,66182.0
2018-04-16 13:00:00,151.78,152.05,151.67,151.72,52572.0,136.7215,136.9647,136.6224,136.6674,52572.0
2018-04-16 13:30:00,151.74,151.81,151.6,151.73,78502.0,136.6855,136.7485,136.5593,136.6764,78502.0
2018-04-16 14:00:00,151.74,151.77,151.4,151.53,84612.0,136.6855,136.7125,136.3792,136.4963,84612.0
2018-04-16 14:30:00,151.53,151.82,151.51,151.66,70124.0,136.4963,136.7575,136.4783,136.6134,70124.0
2018-04-16 15:00:00,151.64,151.75,151.26,151.68,190901.0,136.5954,136.6945,136.2531,136.6314,190901.0
2018-04-16 15:30:00,151.67,151.84,151.4,151.45,239277.0,136.6224,136.7755,136.3792,136.4242,239277.0
2018-04-17 09:30:00,152.65,153.19,152.08,153.15,239585.0,137.5052,137.9916,136.9917,137.9556,239585.0
2018-04-17 10:00:00,153.17,153.34,152.47,152.52,107351.0,137.9736,138.1267,137.343,137.3881,107351.0
2018-04-17 10:30:00,152.55,153.44,152.5,153.41,81036.0,137.4151,138.2168,137.3701,138.1898,81036.0
2018-04-17 11:00:00,153.44,153.64,153.15,153.33,148357.0,138.2168,138.397,137.9556,138.1177,148357.0
2018-04-17 11:30:00,153.27,153.4,153.11,153.38,74114.0,138.0637,138.1808,137.9195,138.1627,74114.0
2018-04-17 12:00:00,153.38,154.19,153.38,153.97,138059.0,138.1627,138.8924,138.1627,138.6942,138059.0
2018-04-17 12:30:00,154.0,154.07,153.63,154.07,55739.0,138.7212,138.7843,138.3879,138.7843,55739.0
2018-04-17 13:00:00,154.02,154.48,154.02,154.45,95667.0,138.7393,139.1536,138.7393,139.1266,95667.0
2018-04-17 13:30:00,154.45,154.53,154.1,154.4,73205.0,139.1266,139.1987,138.8113,139.0816,73205.0
2018-04-17 14:00:00,154.37,154.52,153.82,154.05,59770.0,139.0545,139.1896,138.5591,138.7663,59770.0
2018-04-17 14:30:00,154.05,154.36,153.99,154.27,66014.0,138.7663,139.0455,138.7122,138.9644,66014.0
2018-04-17 15:00:00,154.29,154.58,154.02,154.36,138817.0,138.9825,139.2437,138.7393,139.0455,138817.0
2018-04-17 15:30:00,154.38,154.59,154.1,154.21,348440.0,139.0635,139.2527,138.8113,138.9104,348440.0
2018-04-18 09:30:00,154.35,154.7,153.34,154.08,152643.0,139.0365,139.3518,138.1267,138.7933,152643.0
2018-04-18 10:00:00,154.03,154.18,153.64,154.18,116023.0,138.7483,138.8834,138.397,138.8834,116023.0
2018-04-18 10:30:00,154.19,154.7,154.07,154.53,86467.0,138.8924,139.3518,138.7843,139.1987,86467.0
2018-04-18 11:00:00,154.53,154.82,154.38,154.56,88985.0,139.1987,139.4599,139.0635,139.2257,88985.0
2018-04-18 11:30:00,154.58,154.9,154.46,154.73,59353.0,139.2437,139.5319,139.1356,139.3788,59353.0
2018-04-18 12:00:00,154.75,155.03,154.75,154.82,73562.0,139.3968,139.649,139.3968,139.4599,73562.0
2018-04-18 12:30:00,154.85,154.96,154.71,154.94,35195.0,139.4869,139.586,139.3608,139.568,35195.0
2018-04-18 13:00:00,154.93,155.33,154.9,155.33,61341.0,139.559,139.9193,139.5319,139.9193,61341.0
2018-04-18 13:30:00,155.29,155.42,155.24,155.26,82444.0,139.8833,140.0004,139.8382,139.8562,82444.0
2018-04-18 14:00:00,155.22,155.51,155.07,155.49,70729.0,139.8202,140.0814,139.6851,140.0634,70729.0
2018-04-18 14:30:00,155.5,155.7,155.42,155.42,79388.0,140.0724,140.2526,140.0004,140.0004,79388.0
2018-04-18 15:00:00,155.41,155.65,155.38,155.49,116294.0,139.9913,140.2075,139.9643,140.0634,116294.0
2018-04-18 15:30:00,155.49,155.63,155.27,155.5,307454.0,140.0634,140.1895,139.8652,140.0724,307454.0
2018-04-19 09:30:00,155.0,155.21,153.94,154.7,192616.0,139.622,139.8112,138.6672,139.3518,192616.0
2018-04-19 10:00:00,154.64,155.03,154.62,154.84,149680.0,139.2977,139.649,139.2797,139.4779,149680.0
2018-04-19 10:30:00,154.88,155.07,154.22,154.48,59121.0,139.5139,139.6851,138.9194,139.1536,59121.0
2018-04-19 11:00:00,154.48,154.8,154.19,154.71,59488.0,139.1536,139.4419,138.8924,139.3608,59488.0
2018-04-19 11:30:00,154.67,154.77,154.0,154.0,47498.0,139.3248,139.4148,138.7212,138.7212,47498.0
2018-04-19 12:00:00,153.98,154.03,153.76,153.77,41069.0,138.7032,138.7483,138.505,138.5141,41069.0
2018-04-19 12:30:00,153.84,154.11,153.82,153.82,70535.0,138.5771,138.8203,138.5591,138.5591,70535.0
2018-04-19 13:00:00,153.82,153.83,153.62,153.67,33313.0,138.5591,138.5681,138.3789,138.424,33313.0
2018-04-19 13:30:00,153.67,154.0,153.62,153.92,37197.0,138.424,138.7212,138.3789,138.6492,37197.0
2018-04-19 14:00:00,153.92,154.01,153.63,153.74,30629.0,138.6492,138.7302,138.3879,138.487,30629.0
2018-04-19 14:30:00,153.76,154.25,153.73,154.24,60002.0,138.505,138.9464,138.478,138.9374,60002.0
2018-04-19 15:00:00,154.22,154.43,154.17,154.39,55871.0,138.9194,139.1086,138.8744,139.0725,55871.0
2018-04-19 15:30:00,154.36,154.99,154.29,154.55,203850.0,139.0455,139.613,138.9825,139.2167,203850.0
2018-04-20 09:30:00,154.02,154.75,153.46,154.08,301258.0,138.7393,139.3968,138.2348,138.7933,301258.0
2018-04-20 10:00:00,154.15,154.21,153.71,153.77,74122.0,138.8564,138.9104,138.46,138.5141,74122.0
2018-04-20 10:30:00,153.78,153.9,153.05,153.23,71215.0,138.5231,138.6312,137.8655,138.0276,71215.0
2018-04-20 11:00:00,153.23,153.24,152.21,152.24,60982.0,138.0276,138.0366,137.1088,137.1358,60982.0
2018-04-20 11:30:00,152.29,152.9,152.26,152.49,66132.0,137.1809,137.7304,137.1539,137.361,66132.0
2018-04-20 12:00:00,152.49,152.57,152.2,152.38,51081.0,137.361,137.4331,137.0998,137.262,51081.0
2018-04-20 12:30:00,152.37,152.61,152.16,152.16,73682.0,137.253,137.4691,137.0638,137.0638,73682.0
2018-04-20 13:00:00,152.13,152.66,152.0,152.66,171479.0,137.0368,137.5142,136.9197,137.5142,171479.0
2018-04-20 13:30:00,152.68,153.25,152.59,153.01,34516.0,137.5322,138.0456,137.4511,137.8295,34516.0
2018-04-20 14:00:00,153.0,153.16,152.76,152.9,53370.0,137.8204,137.9646,137.6043,137.7304,53370.0
2018-04-20 14:30:00,152.91,152.98,152.46,152.6,66689.0,137.7394,137.8024,137.334,137.4601,66689.0
2018-04-20 15:00:00,152.6,152.6,151.92,152.08,96735.0,137.4601,137.4601,136.8476,136.9917,96735.0
2018-04-20 15:30:00,152.07,152.42,151.9,152.42,321262.0,136.9827,137.298,136.8296,137.298,321262.0
2018-04-23 09:30:00,153.23,153.23,152.11,152.7,287727.0,138.0276,138.0276,137.0187,137.5502,287727.0
2018-04-23 10:00:00,152.7,153.09,152.48,152.9,86112.0,137.5502,137.9015,137.352,137.7304,86112.0
2018-04-23 10:30:00,152.92,153.03,152.41,152.66,60917.0,137.7484,137.8475,137.289,137.5142,60917.0
2018-04-23 11:00:00,152.66,153.46,152.62,153.22,53948.0,137.5142,138.2348,137.4781,138.0186,53948.0
2018-04-23 11:30:00,153.25,153.3,152.76,152.9,47070.0,138.0456,138.0907,137.6043,137.7304,47070.0
2018-04-23 12:00:00,152.91,153.07,152.62,152.8,32561.0,137.7394,137.8835,137.4781,137.6403,32561.0
2018-04-23 12:30:00,152.76,152.87,152.53,152.63,31237.0,137.6043,137.7033,137.3971,137.4872,31237.0
2018-04-23 13:00:00,152.61,152.79,152.61,152.69,26940.0,137.4691,137.6313,137.4691,137.5412,26940.0
2018-04-23 13:30:00,152.71,152.9,152.56,152.67,43151.0,137.5592,137.7304,137.4241,137.5232,43151.0
2018-04-23 14:00:00,152.66,152.74,152.21,152.49,39989.0,137.5142,137.5862,137.1088,137.361,39989.0
2018-04-23 14:30:00,152.49,152.66,152.29,152.4,41108.0,137.361,137.5142,137.1809,137.28,41108.0
2018-04-23 15:00:00,152.38,152.89,152.38,152.89,48877.0,137.262,137.7214,137.262,137.7214,48877.0
2018-04-23 15:30:00,152.91,153.11,152.67,153.03,178533.0,137.7394,137.9195,137.5232,137.8475,178533.0
2018-04-24 09:30:00,153.57,154.34,153.11,153.65,163748.0,138.3339,139.0275,137.9195,138.406,163748.0
2018-04-24 10:00:00,153.66,153.88,152.9,153.15,62843.0,138.415,138.6131,137.7304,137.9556,62843.0
2018-04-24 10:30:00,153.18,153.89,152.85,153.55,94820.0,137.9826,138.6221,137.6853,138.3159,94820.0
2018-04-24 11:00:00,153.49,153.68,152.95,153.64,77104.0,138.2618,138.433,137.7754,138.397,77104.0
2018-04-24 11:30:00,153.65,153.76,153.08,153.1,42452.0,138.406,138.505,137.8925,137.9105,42452.0
2018-04-24 12:00:00,153.05,153.18,152.46,152.63,50699.0,137.8655,137.9826,137.334,137.4872,50699.0
2018-04-24 12:30:00,152.64,152.64,151.61,151.61,52300.0,137.4962,137.4962,136.5684,136.5684,52300.0
2018-04-24 13:00:00,151.66,151.9,151.31,151.4,66569.0,136.6134,136.8296,136.2981,136.3792,66569.0
2018-04-24 13:30:00,151.42,151.51,150.25,150.43,80182.0,136.3972,136.4783,135.3433,135.5054,80182.0
2018-04-24 14:00:00,150.4,150.8,149.85,150.21,130083.0,135.4784,135.8387,134.983,135.3073,130083.0
2018-04-24 14:30:00,150.2,150.82,149.85,150.59,74758.0,135.2982,135.8567,134.983,135.6496,74758.0
2018-04-24 15:00:00,150.61,151.35,150.61,150.99,88714.0,135.6676,136.3341,135.6676,136.0099,88714.0
2018-04-24 15:30:00,150.95,151.22,150.36,151.07,341171.0,135.9738,136.217,135.4424,136.0819,341171.0
2018-04-25 09:30:00,151.5,151.5,149.18,149.25,361477.0,136.4693,136.4693,134.3794,134.4425,361477.0
2018-04-25 10:00:00,149.28,149.54,148.62,149.29,131592.0,134.4695,134.7037,133.875,134.4785,131592.0
2018-04-25 10:30:00,149.37,149.87,149.23,149.65,79316.0,134.5506,135.001,134.4245,134.8028,79316.0
2018-04-25 11:00:00,149.64,149.77,149.34,149.64,119249.0,134.7938,134.9109,134.5236,134.7938,119249.0
2018-04-25 11:30:00,149.71,149.75,148.93,148.97,78393.0,134.8569,134.8929,134.1542,134.1903,78393.0
2018-04-25 12:00:00,148.95,149.2,148.43,149.18,66961.0,134.1723,134.3975,133.7039,134.3794,66961.0
2018-04-25 12:30:00,149.17,149.47,149.05,149.28,46761.0,134.3704,134.6407,134.2623,134.4695,46761.0
2018-04-25 13:00:00,149.31,149.58,149.16,149.34,35231.0,134.4965,134.7398,134.3614,134.5236,35231.0
2018-04-25 13:30:00,149.37,149.83,149.24,149.54,55727.0,134.5506,134.965,134.4335,134.7037,55727.0
2018-04-25 14:00:00,149.59,149.64,149.06,149.1,52866.0,134.7488,134.7938,134.2713,134.3074,52866.0
2018-04-25 14:30:00,149.09,150.11,149.02,150.1,50680.0,134.2984,135.2172,134.2353,135.2082,50680.0
2018-04-25 15:00:00,150.11,150.12,149.75,149.91,90173.0,135.2172,135.2262,134.8929,135.037,90173.0
2018-04-25 15:30:00,149.89,150.11,149.41,150.06,154530.0,135.019,135.2172,134.5866,135.1721,154530.0
2018-04-26 09:30:00,150.93,151.68,150.6,151.55,182941.0,135.9558,136.6314,135.6586,136.5143,182941.0
2018-04-26 10:00:00,151.56,152.19,151.49,151.67,104943.0,136.5233,137.0908,136.4603,136.6224,104943.0
2018-04-26 10:30:00,151.67,152.48,151.49,152.35,81525.0,136.6224,137.352,136.4603,137.2349,81525.0
2018-04-26 11:00:00,152.38,152.51,151.91,152.01,96739.0,137.262,137.3791,136.8386,136.9287,96739.0
2018-04-26 11:30:00,151.99,152.18,151.63,151.86,56512.0,136.9107,137.0818,136.5864,136.7936,56512.0
2018-04-26 12:00:00,151.89,152.23,151.77,152.17,52705.0,136.8206,137.1268,136.7125,137.0728,52705.0
2018-04-26 12:30:00,152.13,152.25,151.99,152.15,37707.0,137.0368,137.1449,136.9107,137.0548,37707.0
2018-04-26 13:00:00,152.19,152.8,152.19,152.7,48589.0,137.0908,137.6403,137.0908,137.5502,48589.0
2018-04-26 13:30:00,152.71,152.86,152.56,152.72,33946.0,137.5592,137.6943,137.4241,137.5682,33946.0
2018-04-26 14:00:00,152.72,152.82,152.51,152.64,73806.0,137.5682,137.6583,137.3791,137.4962,73806.0
2018-04-26 14:30:00,152.68,153.13,152.68,152.9,81462.0,137.5322,137.9376,137.5322,137.7304,81462.0
2018-04-26 15:00:00,152.92,153.12,152.53,152.56,75758.0,137.7484,137.9285,137.3971,137.4241,75758.0
2018-04-26 15:30:00,152.61,152.72,152.2,152.3,192772.0,137.4691,137.5682,137.0998,137.1899,192772.0
2018-04-27 09:30:00,152.29,152.97,152.23,152.74,180213.0,137.1809,137.7934,137.1268,137.5862,180213.0
2018-04-27 10:00:00,152.69,152.93,151.37,151.47,129171.0,137.5412,137.7574,136.3522,136.4422,129171.0
2018-04-27 10:30:00,151.41,151.7,151.19,151.57,77827.0,136.3882,136.6494,136.19,136.5323,77827.0
2018-04-27 11:00:00,151.57,152.19,151.56,152.12,65464.0,136.5323,137.0908,136.5233,137.0278,65464.0
2018-04-27 11:30:00,152.12,152.2,151.71,151.85,36626.0,137.0278,137.0998,136.6584,136.7845,36626.0
2018-04-27 12:00:00,151.87,152.11,151.84,152.09,22942.0,136.8026,137.0187,136.7755,137.0007,22942.0
2018-04-27 12:30:00,152.06,152.38,151.85,152.3,21095.0,136.9737,137.262,136.7845,137.1899,21095.0
2018-04-27 13:00:00,152.28,152.43,152.09,152.16,29718.0,137.1719,137.307,137.0007,137.0638,29718.0
2018-04-27 13:30:00,152.21,152.34,152.15,152.22,25998.0,137.1088,137.2259,137.0548,137.1178,25998.0
2018-04-27 14:00:00,152.25,152.48,152.19,152.45,29447.0,137.1449,137.352,137.0908,137.325,29447.0
2018-04-27 14:30:00,152.42,152.59,152.23,152.41,37093.0,137.298,137.4511,137.1268,137.289,37093.0
2018-04-27 15:00:00,152.41,152.66,152.28,152.39,53265.0,137.289,137.5142,137.1719,137.271,53265.0
2018-04-27 15:30:00,152.39,152.65,152.37,152.4,155052.0,137.271,137.5052,137.253,137.28,155052.0
2018-04-30 09:30:00,153.17,153.21,152.81,152.82,83220.0,137.9736,138.0096,137.6493,137.6583,83220.0
2018-04-30 10:00:00,152.76,153.26,152.65,152.9,73433.0,137.6043,138.0547,137.5052,137.7304,73433.0
2018-04-30 10:30:00,152.92,153.02,152.68,152.86,74885.0,137.7484,137.8385,137.5322,137.6943,74885.0
2018-04-30 11:00:00,152.88,153.01,152.56,152.58,65924.0,137.7124,137.8295,137.4241,137.4421,65924.0
2018-04-30 11:30:00,152.58,152.67,151.95,152.11,39861.0,137.4421,137.5232,136.8746,137.0187,39861.0
2018-04-30 12:00:00,152.08,152.08,151.74,152.02,28977.0,136.9917,136.9917,136.6855,136.9377,28977.0
2018-04-30 12:30:00,152.03,152.06,151.65,151.97,30167.0,136.9467,136.9737,136.6044,136.8926,30167.0
2018-04-30 13:00:00,151.97,152.03,151.72,151.94,29415.0,136.8926,136.9467,136.6674,136.8656,29415.0
2018-04-30 13:30:00,152.0,152.14,151.86,152.03,29268.0,136.9197,137.0458,136.7936,136.9467,29268.0
2018-04-30 14:00:00,152.03,152.03,151.38,151.88,41049.0,136.9467,136.9467,136.3612,136.8116,41049.0
2018-04-30 14:30:00,151.88,152.04,151.69,151.77,29732.0,136.8116,136.9557,136.6404,136.7125,29732.0
2018-04-30 15:00:00,151.73,151.8,151.36,151.63,59815.0,136.6764,136.7395,136.3432,136.5864,59815.0
2018-04-30 15:30:00,151.65,151.97,151.18,151.21,145244.0,136.6044,136.8926,136.181,136.208,145244.0
2018-05-01 09:30:00,151.09,151.76,150.55,151.54,100227.0,136.0999,136.7035,135.6135,136.5053,100227.0
2018-05-01 10:00:00,151.48,151.53,150.83,151.14,51904.0,136.4513,136.4963,135.8657,136.145,51904.0
2018-05-01 10:30:00,151.15,151.37,150.95,151.15,67819.0,136.154,136.3522,135.9738,136.154,67819.0
2018-05-01 11:00:00,151.08,151.19,150.8,150.93,36477.0,136.0909,136.19,135.8387,135.9558,36477.0
2018-05-01 11:30:00,150.9,151.16,150.5,150.5,46396.0,135.9288,136.163,135.5685,135.5685,46396.0
2018-05-01 12:00:00,150.51,150.75,150.41,150.66,42828.0,135.5775,135.7937,135.4874,135.7126,42828.0
2018-05-01 12:30:00,150.69,150.77,150.47,150.56,25655.0,135.7396,135.8117,135.5415,135.6225,25655.0
2018-05-01 13:00:00,150.55,150.55,150.12,150.3,82382.0,135.6135,135.6135,135.2262,135.3883,82382.0
2018-05-01 13:30:00,150.33,151.23,150.3,151.23,32809.0,135.4153,136.2261,135.3883,136.2261,32809.0
2018-05-01 14:00:00,151.22,151.39,151.04,151.21,51874.0,136.217,136.3702,136.0549,136.208,51874.0
2018-05-01 14:30:00,151.25,151.54,151.11,151.43,78177.0,136.2441,136.5053,136.118,136.4062,78177.0
2018-05-01 15:00:00,151.44,151.55,150.99,151.19,66581.0,136.4152,136.5143,136.0099,136.19,66581.0
2018-05-01 15:30:00,151.23,151.95,151.23,151.88,137001.0,136.2261,136.8746,136.2261,136.8116,137001.0
2018-05-02 09:30:00,151.72,151.91,151.18,151.66,89716.0,136.6674,136.8386,136.181,136.6134,89716.0
2018-05-02 10:00:00,151.71,151.95,151.34,151.34,78165.0,136.6584,136.8746,136.3251,136.3251,78165.0
2018-05-02 10:30:00,151.45,151.82,151.28,151.69,62898.0,136.4242,136.7575,136.2711,136.6404,62898.0
2018-05-02 11:00:00,151.64,151.9,151.09,151.12,145821.0,136.5954,136.8296,136.0999,136.127,145821.0
2018-05-02 11:30:00,151.12,151.2,150.54,150.68,85107.0,136.127,136.199,135.6045,135.7306,85107.0
2018-05-02 12:00:00,150.67,151.08,150.56,150.99,40083.0,135.7216,136.0909,135.6225,136.0099,40083.0
2018-05-02 12:30:00,150.99,151.31,150.79,151.21,39433.0,136.0099,136.2981,135.8297,136.208,39433.0
2018-05-02 13:00:00,151.28,151.45,151.21,151.32,35293.0,136.2711,136.4242,136.208,136.3071,35293.0
2018-05-02 13:30:00,151.28,151.42,151.19,151.41,32984.0,136.2711,136.3972,136.19,136.3882,32984.0
2018-05-02 14:00:00,151.35,152.01,151.3,152.0,58443.0,136.3341,136.9287,136.2891,136.9197,58443.0
2018-05-02 14:30:00,151.95,152.09,151.38,151.46,39014.0,136.8746,137.0007,136.3612,136.4332,39014.0
2018-05-02 15:00:00,151.49,151.72,150.83,151.02,45814.0,136.4603,136.6674,135.8657,136.0369,45814.0
2018-05-02 15:30:00,151.04,151.08,150.41,150.69,136656.0,136.0549,136.0909,135.4874,135.7396,136656.0
2018-05-03 09:30:00,150.3,150.98,150.05,150.63,82744.0,135.3883,136.0009,135.1631,135.6856,82744.0
2018-05-03 10:00:00,150.65,150.85,149.97,150.25,69105.0,135.7036,135.8838,135.0911,135.3433,69105.0
2018-05-03 10:30:00,150.21,150.25,149.14,149.52,80415.0,135.3073,135.3433,134.3434,134.6857,80415.0
2018-05-03 11:00:00,149.52,150.37,149.4,149.76,57888.0,134.6857,135.4514,134.5776,134.9019,57888.0
2018-05-03 11:30:00,149.83,150.18,149.38,149.98,113543.0,134.965,135.2802,134.5596,135.1001,113543.0
2018-05-03 12:00:00,149.97,150.36,149.9,149.96,77530.0,135.0911,135.4424,135.028,135.0821,77530.0
2018-05-03 12:30:00,150.03,151.37,150.03,151.31,72686.0,135.1451,136.3522,135.1451,136.2981,72686.0
2018-05-03 13:00:00,151.25,151.34,150.75,150.87,89247.0,136.2441,136.3251,135.7937,135.9018,89247.0
2018-05-03 13:30:00,150.87,151.81,150.86,151.52,122002.0,135.9018,136.7485,135.8928,136.4873,122002.0
2018-05-03 14:00:00,151.51,151.63,151.29,151.56,41449.0,136.4783,136.5864,136.2801,136.5233,41449.0
2018-05-03 14:30:00,151.6,152.04,151.53,151.71,67901.0,136.5593,136.9557,136.4963,136.6584,67901.0
2018-05-03 15:00:00,151.71,151.94,151.56,151.85,91703.0,136.6584,136.8656,136.5233,136.7845,91703.0
2018-05-03 15:30:00,151.84,152.04,151.39,151.68,214441.0,136.7755,136.9557,136.3702,136.6314,214441.0
2018-05-04 09:30:00,150.71,151.39,150.35,150.97,95018.0,135.7576,136.3702,135.4334,135.9918,95018.0
2018-05-04 10:00:00,150.97,151.98,150.94,151.96,118150.0,135.9918,136.9016,135.9648,136.8836,118150.0
2018-05-04 10:30:00,151.97,152.74,151.87,152.51,97454.0,136.8926,137.5862,136.8026,137.3791,97454.0
2018-05-04 11:00:00,152.58,153.02,152.47,152.93,84600.0,137.4421,137.8385,137.343,137.7574,84600.0
2018-05-04 11:30:00,152.92,153.01,152.55,152.88,58664.0,137.7484,137.8295,137.4151,137.7124,58664.0
2018-05-04 12:00:00,152.93,153.0,152.76,152.77,46145.0,137.7574,137.8204,137.6043,137.6133,46145.0
2018-05-04 12:30:00,152.79,152.89,152.64,152.71,57939.0,137.6313,137.7214,137.4962,137.5592,57939.0
2018-05-04 13:00:00,152.73,153.28,152.69,153.07,74192.0,137.5772,138.0727,137.5412,137.8835,74192.0
2018-05-04 13:30:00,153.09,153.63,153.08,153.55,50987.0,137.9015,138.3879,137.8925,138.3159,50987.0
2018-05-04 14:00:00,153.55,153.9,153.44,153.88,69819.0,138.3159,138.6312,138.2168,138.6131,69819.0
2018-05-04 14:30:00,153.89,153.96,153.66,153.67,49501.0,138.6221,138.6852,138.415,138.424,49501.0
2018-05-04 15:00:00,153.61,153.78,153.52,153.71,61046.0,138.3699,138.5231,138.2889,138.46,61046.0
2018-05-04 15:30:00,153.72,153.74,153.0,153.44,230069.0,138.469,138.487,137.8204,138.2168,230069.0
2018-05-07 09:30:00,152.95,153.0,151.84,152.68,189429.0,137.7754,137.8204,136.7755,137.5322,189429.0
2018-05-07 10:00:00,152.7,152.83,152.43,152.65,77200.0,137.5502,137.6673,137.307,137.5052,77200.0
2018-05-07 10:30:00,152.64,152.73,151.86,152.56,107971.0,137.4962,137.5772,136.7936,137.4241,107971.0
2018-05-07 11:00:00,152.57,152.94,152.55,152.82,78783.0,137.4331,137.7664,137.4151,137.6583,78783.0
2018-05-07 11:30:00,152.82,152.86,152.4,152.86,78649.0,137.6583,137.6943,137.28,137.6943,78649.0
2018-05-07 12:00:00,152.84,153.08,152.71,152.99,67118.0,137.6763,137.8925,137.5592,137.8114,67118.0
2018-05-07 12:30:00,152.96,152.98,152.66,152.78,35942.0,137.7844,137.8024,137.5142,137.6223,35942.0
2018-05-07 13:00:00,152.76,152.99,152.67,152.93,39508.0,137.6043,137.8114,137.5232,137.7574,39508.0
2018-05-07 13:30:00,152.96,153.0,152.8,152.86,69621.0,137.7844,137.8204,137.6403,137.6943,69621.0
2018-05-07 14:00:00,152.93,153.0,152.7,152.93,87986.0,137.7574,137.8204,137.5502,137.7574,87986.0
2018-05-07 14:30:00,152.92,153.0,152.37,152.59,91239.0,137.7484,137.8204,137.253,137.4511,91239.0
2018-05-07 15:00:00,152.56,152.93,151.88,152.2,173917.0,137.4241,137.7574,136.8116,137.0998,173917.0
2018-05-07 15:30:00,152.2,152.48,152.18,152.32,338129.0,137.0998,137.352,137.0818,137.2079,338129.0
2018-05-08 09:30:00,151.35,152.06,151.05,151.77,196095.0,136.3341,136.9737,136.0639,136.7125,196095.0
2018-05-08 10:00:00,151.82,152.0,151.42,151.73,80503.0,136.7575,136.9197,136.3972,136.6764,80503.0
2018-05-08 10:30:00,151.72,152.42,151.7,152.11,119462.0,136.6674,137.298,136.6494,137.0187,119462.0
2018-05-08 11:00:00,152.08,152.5,151.67,152.18,94448.0,136.9917,137.3701,136.6224,137.0818,94448.0
2018-05-08 11:30:00,152.15,152.19,151.8,151.85,79277.0,137.0548,137.0908,136.7395,136.7845,79277.0
2018-05-08 12:00:00,151.9,152.0,151.73,151.73,54750.0,136.8296,136.9197,136.6764,136.6764,54750.0
2018-05-08 12:30:00,151.73,151.95,151.5,151.58,56851.0,136.6764,136.8746,136.4693,136.5413,56851.0
2018-05-08 13:00:00,151.54,151.91,151.52,151.81,45177.0,136.5053,136.8386,136.4873,136.7485,45177.0
2018-05-08 13:30:00,151.83,151.87,151.56,151.6,44584.0,136.7665,136.8026,136.5233,136.5593,44584.0
2018-05-08 14:00:00,151.63,152.0,151.48,151.69,87150.0,136.5864,136.9197,136.4513,136.6404,87150.0
2018-05-08 14:30:00,151.68,151.78,151.03,151.29,69112.0,136.6314,136.7215,136.0459,136.2801,69112.0
2018-05-08 15:00:00,151.3,151.87,151.15,151.78,80143.0,136.2891,136.8026,136.154,136.7215,80143.0
2018-05-08 15:30:00,151.78,151.94,151.52,151.93,224776.0,136.7215,136.8656,136.4873,136.8566,224776.0
2018-05-09 09:30:00,152.9,153.5,152.56,152.95,135524.0,137.7304,138.2708,137.4241,137.7754,135524.0
2018-05-09 10:00:00,152.99,153.19,152.64,152.71,79565.0,137.8114,137.9916,137.4962,137.5592,79565.0
2018-05-09 10:30:00,152.67,152.85,152.2,152.3,61803.0,137.5232,137.6853,137.0998,137.1899,61803.0
2018-05-09 11:00:00,152.28,152.84,152.28,152.72,60349.0,137.1719,137.6763,137.1719,137.5682,60349.0
2018-05-09 11:30:00,152.7,152.76,152.53,152.63,40757.0,137.5502,137.6043,137.3971,137.4872,40757.0
2018-05-09 12:00:00,152.66,153.46,152.62,153.44,47522.0,137.5142,138.2348,137.4781,138.2168,47522.0
2018-05-09 12:30:00,153.44,153.93,153.37,153.85,67270.0,138.2168,138.6582,138.1537,138.5861,67270.0
2018-05-09 13:00:00,153.86,154.48,153.86,154.46,58232.0,138.5951,139.1536,138.5951,139.1356,58232.0
2018-05-09 13:30:00,154.48,154.8,154.47,154.79,74701.0,139.1536,139.4419,139.1446,139.4329,74701.0
2018-05-09 14:00:00,154.79,154.98,154.43,154.52,96126.0,139.4329,139.604,139.1086,139.1896,96126.0
2018-05-09 14:30:00,154.53,154.7,154.4,154.49,59008.0,139.1987,139.3518,139.0816,139.1626,59008.0
2018-05-09 15:00:00,154.48,154.52,154.16,154.33,63219.0,139.1536,139.1896,138.8654,139.0185,63219.0
2018-05-09 15:30:00,154.33,154.64,154.17,154.6,180288.0,139.0185,139.2977,138.8744,139.2617,180288.0
2018-05-10 09:30:00,154.99,155.42,154.43,155.23,150189.0,139.613,140.0004,139.1086,139.8292,150189.0
2018-05-10 10:00:00,155.25,155.87,155.17,155.81,71540.0,139.8472,140.4057,139.7752,140.3517,71540.0
2018-05-10 10:30:00,155.81,156.36,155.74,156.1,73240.0,140.3517,140.8471,140.2886,140.6129,73240.0
2018-05-10 11:00:00,156.08,156.49,156.04,156.27,55243.0,140.5949,140.9642,140.5588,140.766,55243.0
2018-05-10 11:30:00,156.29,156.47,156.2,156.23,33527.0,140.784,140.9462,140.703,140.73,33527.0
2018-05-10 12:00:00,156.25,156.69,156.19,156.62,37453.0,140.748,141.1444,140.694,141.0813,37453.0
2018-05-10 12:30:00,156.57,156.74,156.43,156.66,50386.0,141.0363,141.1894,140.9101,141.1173,50386.0
2018-05-10 13:00:00,156.67,157.01,156.67,156.8,52797.0,141.1263,141.4326,141.1263,141.2434,52797.0
2018-05-10 13:30:00,156.78,156.8,156.21,156.36,59795.0,141.2254,141.2434,140.712,140.8471,59795.0
2018-05-10 14:00:00,156.33,156.8,156.15,156.48,40653.0,140.8201,141.2434,140.6579,140.9552,40653.0
2018-05-10 14:30:00,156.45,156.55,155.91,156.46,51162.0,140.9282,141.0182,140.4417,140.9372,51162.0
2018-05-10 15:00:00,156.49,156.54,156.13,156.22,50414.0,140.9642,141.0092,140.6399,140.721,50414.0
2018-05-10 15:30:00,156.18,156.63,156.05,156.51,155607.0,140.685,141.0903,140.5678,140.9822,155607.0
2018-05-11 09:30:00,156.54,156.69,155.82,156.65,86352.0,141.0092,141.1444,140.3607,141.1083,86352.0
2018-05-11 10:00:00,156.65,157.08,156.38,156.92,89141.0,141.1083,141.4957,140.8651,141.3515,89141.0
2018-05-11 10:30:00,156.95,157.53,156.87,157.53,52153.0,141.3786,141.901,141.3065,141.901,52153.0
2018-05-11 11:00:00,157.55,157.62,156.94,157.03,49995.0,141.919,141.9821,141.3695,141.4506,49995.0
2018-05-11 11:30:00,157.03,157.08,156.69,156.81,41198.0,141.4506,141.4957,141.1444,141.2524,41198.0
2018-05-11 12:00:00,156.85,156.91,156.23,156.24,39131.0,141.2885,141.3425,140.73,140.739,39131.0
2018-05-11 12:30:00,156.28,156.67,156.27,156.44,33902.0,140.775,141.1263,140.766,140.9192,33902.0
2018-05-11 13:00:00,156.44,156.88,156.36,156.69,36610.0,140.9192,141.3155,140.8471,141.1444,36610.0
2018-05-11 13:30:00,156.65,156.65,156.29,156.5,25275.0,141.1083,141.1083,140.784,140.9732,25275.0
2018-05-11 14:00:00,156.47,156.84,156.29,156.64,37965.0,140.9462,141.2795,140.784,141.0993,37965.0
2018-05-11 14:30:00,156.57,156.78,156.5,156.75,26588.0,141.0363,141.2254,140.9732,141.1984,26588.0
2018-05-11 15:00:00,156.71,157.07,156.7,156.99,55767.0,141.1624,141.4867,141.1534,141.4146,55767.0
2018-05-11 15:30:00,156.99,157.17,156.74,157.06,143617.0,141.4146,141.5767,141.1894,141.4776,143617.0
2018-05-14 09:30:00,157.32,157.65,156.85,157.0,93654.0,141.7118,142.0091,141.2885,141.4236,93654.0
2018-05-14 10:00:00,157.0,157.3,156.95,157.05,71547.0,141.4236,141.6938,141.3786,141.4686,71547.0
2018-05-14 10:30:00,157.1,157.21,156.56,156.7,81320.0,141.5137,141.6128,141.0273,141.1534,81320.0
2018-05-14 11:00:00,156.69,156.92,156.57,156.59,48239.0,141.1444,141.3515,141.0363,141.0543,48239.0
2018-05-14 11:30:00,156.61,156.68,156.17,156.29,47656.0,141.0723,141.1353,140.6759,140.784,47656.0
2018-05-14 12:00:00,156.28,156.5,156.1,156.13,42989.0,140.775,140.9732,140.6129,140.6399,42989.0
2018-05-14 12:30:00,156.12,156.23,155.77,155.82,50486.0,140.6309,140.73,140.3156,140.3607,50486.0
2018-05-14 13:00:00,155.76,155.9,155.41,155.66,67828.0,140.3066,140.4327,139.9913,140.2165,67828.0
2018-05-14 13:30:00,155.62,156.16,155.53,156.08,41266.0,140.1805,140.6669,140.0994,140.5949,41266.0
2018-05-14 14:00:00,156.08,156.09,155.56,155.81,61402.0,140.5949,140.6039,140.1265,140.3517,61402.0
2018-05-14 14:30:00,155.77,155.83,155.47,155.6,61866.0,140.3156,140.3697,140.0454,140.1625,61866.0
2018-05-14 15:00:00,155.6,155.68,155.46,155.53,69794.0,140.1625,140.2346,140.0364,140.0994,69794.0
2018-05-14 15:30:00,155.52,155.59,155.31,155.57,123172.0,140.0904,140.1535,139.9013,140.1355,123172.0
2018-05-15 09:30:00,154.73,154.8,153.62,153.62,117063.0,139.3788,139.4419,138.3789,138.3789,117063.0
2018-05-15 10:00:00,153.62,154.07,153.58,153.93,69042.0,138.3789,138.7843,138.3429,138.6582,69042.0
2018-05-15 10:30:00,153.91,154.28,153.48,153.66,59312.0,138.6402,138.9735,138.2528,138.415,59312.0
2018-05-15 11:00:00,153.68,153.8,153.46,153.52,58190.0,138.433,138.5411,138.2348,138.2889,58190.0
2018-05-15 11:30:00,153.54,154.52,153.54,154.08,52523.0,138.3069,139.1896,138.3069,138.7933,52523.0
2018-05-15 12:00:00,154.07,154.11,153.64,153.91,63841.0,138.7843,138.8203,138.397,138.6402,63841.0
2018-05-15 12:30:00,153.87,154.39,153.86,154.03,80512.0,138.6041,139.0725,138.5951,138.7483,80512.0
2018-05-15 13:00:00,154.02,154.14,153.73,153.86,45429.0,138.7393,138.8473,138.478,138.5951,45429.0
2018-05-15 13:30:00,153.86,153.97,153.38,153.38,57077.0,138.5951,138.6942,138.1627,138.1627,57077.0
2018-05-15 14:00:00,153.38,153.88,153.38,153.83,65387.0,138.1627,138.6131,138.1627,138.5681,65387.0
2018-05-15 14:30:00,153.82,154.15,153.7,153.79,74025.0,138.5591,138.8564,138.451,138.5321,74025.0
2018-05-15 15:00:00,153.8,154.0,153.74,153.86,70680.0,138.5411,138.7212,138.487,138.5951,70680.0
2018-05-15 15:30:00,153.86,154.19,153.79,154.1,257597.0,138.5951,138.8924,138.5321,138.8113,257597.0
2018-05-16 09:30:00,154.5,154.64,153.82,154.58,90912.0,139.1716,139.2977,138.5591,139.2437,90912.0
2018-05-16 10:00:00,154.6,155.05,154.38,154.81,70049.0,139.2617,139.6671,139.0635,139.4509,70049.0
2018-05-16 10:30:00,154.82,154.99,154.27,154.41,71110.0,139.4599,139.613,138.9644,139.0906,71110.0
2018-05-16 11:00:00,154.39,154.53,154.09,154.18,52481.0,139.0725,139.1987,138.8023,138.8834,52481.0
2018-05-16 11:30:00,154.19,154.56,154.19,154.43,48263.0,138.8924,139.2257,138.8924,139.1086,48263.0
2018-05-16 12:00:00,154.43,154.59,154.07,154.46,82555.0,139.1086,139.2527,138.7843,139.1356,82555.0
2018-05-16 12:30:00,154.47,154.51,154.14,154.19,138726.0,139.1446,139.1806,138.8473,138.8924,138726.0
2018-05-16 13:00:00,154.21,154.27,154.0,154.03,61041.0,138.9104,138.9644,138.7212,138.7483,61041.0
2018-05-16 13:30:00,154.04,154.27,153.97,154.12,99884.0,138.7573,138.9644,138.6942,138.8293,99884.0
2018-05-16 14:00:00,154.13,154.45,154.05,154.35,49047.0,138.8383,139.1266,138.7663,139.0365,49047.0
2018-05-16 14:30:00,154.33,154.44,154.26,154.3,46784.0,139.0185,139.1176,138.9554,138.9915,46784.0
2018-05-16 15:00:00,154.27,154.27,153.72,153.98,65742.0,138.9644,138.9644,138.469,138.7032,65742.0
2018-05-16 15:30:00,153.99,154.08,153.66,154.08,179209.0,138.7122,138.7933,138.415,138.7933,179209.0
2018-05-17 09:30:00,154.41,154.46,153.82,154.02,134548.0,139.0906,139.1356,138.5591,138.7393,134548.0
2018-05-17 10:00:00,154.03,154.55,154.02,154.47,130730.0,138.7483,139.2167,138.7393,139.1446,130730.0
2018-05-17 10:30:00,154.47,155.19,154.45,155.08,61123.0,139.1446,139.7932,139.1266,139.6941,61123.0
2018-05-17 11:00:00,155.1,155.24,154.99,155.2,88662.0,139.7121,139.8382,139.613,139.8022,88662.0
2018-05-17 11:30:00,155.18,155.36,154.93,155.31,46583.0,139.7842,139.9463,139.559,139.9013,46583.0
2018-05-17 12:00:00,155.33,155.61,155.3,155.58,54325.0,139.9193,140.1715,139.8923,140.1445,54325.0
2018-05-17 12:30:00,155.56,155.72,155.24,155.39,97039.0,140.1265,140.2706,139.8382,139.9733,97039.0
2018-05-17 13:00:00,155.38,155.46,155.14,155.24,85507.0,139.9643,140.0364,139.7481,139.8382,85507.0
2018-05-17 13:30:00,155.27,155.37,154.59,154.59,53457.0,139.8652,139.9553,139.2527,139.2527,53457.0
2018-05-17 14:00:00,154.57,154.74,154.28,154.71,48581.0,139.2347,139.3878,138.9735,139.3608,48581.0
2018-05-17 14:30:00,154.71,155.09,154.71,155.06,56071.0,139.3608,139.7031,139.3608,139.6761,56071.0
2018-05-17 15:00:00,155.05,155.17,154.83,154.9,61175.0,139.6671,139.7752,139.4689,139.5319,61175.0
2018-05-17 15:30:00,154.89,155.15,154.8,154.94,154273.0,139.5229,139.7571,139.4419,139.568,154273.0
2018-05-18 09:30:00,155.0,155.56,154.8,155.17,149888.0,139.622,140.1265,139.4419,139.7752,149888.0
2018-05-18 10:00:00,155.21,155.41,154.9,155.12,64374.0,139.8112,139.9913,139.5319,139.7301,64374.0
2018-05-18 10:30:00,155.11,155.3,154.62,155.29,44468.0,139.7211,139.8923,139.2797,139.8833,44468.0
2018-05-18 11:00:00,155.29,155.6,155.25,155.5,63045.0,139.8833,140.1625,139.8472,140.0724,63045.0
2018-05-18 11:30:00,155.53,155.93,155.36,155.9,49155.0,140.0994,140.4598,139.9463,140.4327,49155.0
2018-05-18 12:00:00,155.81,155.81,155.36,155.37,34539.0,140.3517,140.3517,139.9463,139.9553,34539.0
2018-05-18 12:30:00,155.39,155.4,155.17,155.38,32032.0,139.9733,139.9823,139.7752,139.9643,32032.0
2018-05-18 13:00:00,155.33,155.5,155.23,155.28,33267.0,139.9193,140.0724,139.8292,139.8742,33267.0
2018-05-18 13:30:00,155.3,155.3,155.04,155.06,42242.0,139.8923,139.8923,139.6581,139.6761,42242.0
2018-05-18 14:00:00,155.06,155.2,154.91,155.11,42553.0,139.6761,139.8022,139.541,139.7211,42553.0
2018-05-18 14:30:00,155.12,155.32,155.11,155.26,43042.0,139.7301,139.9103,139.7211,139.8562,43042.0
2018-05-18 15:00:00,155.25,155.25,155.06,155.18,65809.0,139.8472,139.8472,139.6761,139.7842,65809.0
2018-05-18 15:30:00,155.21,155.38,155.18,155.3,200329.0,139.8112,139.9643,139.7842,139.8923,200329.0
2018-05-21 09:30:00,156.25,156.85,156.02,156.26,84793.0,140.748,141.2885,140.5408,140.757,84793.0
2018-05-21 10:00:00,156.28,156.46,156.07,156.33,52730.0,140.775,140.9372,140.5859,140.8201,52730.0
2018-05-21 10:30:00,156.35,156.95,156.35,156.92,47608.0,140.8381,141.3786,140.8381,141.3515,47608.0
2018-05-21 11:00:00,156.92,156.94,156.29,156.37,27459.0,141.3515,141.3695,140.784,140.8561,27459.0
2018-05-21 11:30:00,156.36,156.8,156.23,156.8,39537.0,140.8471,141.2434,140.73,141.2434,39537.0
2018-05-21 12:00:00,156.81,157.24,156.69,157.0,40845.0,141.2524,141.6398,141.1444,141.4236,40845.0
2018-05-21 12:30:00,156.98,157.14,156.92,156.96,29430.0,141.4056,141.5497,141.3515,141.3876,29430.0
2018-05-21 13:00:00,157.0,157.42,156.95,157.2,51693.0,141.4236,141.8019,141.3786,141.6038,51693.0
2018-05-21 13:30:00,157.22,157.33,157.05,157.24,43151.0,141.6218,141.7209,141.4686,141.6398,43151.0
2018-05-21 14:00:00,157.25,157.26,156.87,156.87,48316.0,141.6488,141.6578,141.3065,141.3065,48316.0
2018-05-21 14:30:00,156.87,157.08,156.67,157.03,48819.0,141.3065,141.4957,141.1263,141.4506,48819.0
2018-05-21 15:00:00,157.01,157.01,156.64,156.72,68376.0,141.4326,141.4326,141.0993,141.1714,68376.0
2018-05-21 15:30:00,156.72,157.08,156.62,156.98,181216.0,141.1714,141.4957,141.0813,141.4056,181216.0
2018-05-22 09:30:00,156.97,157.43,156.59,156.76,117539.0,141.3966,141.8109,141.0543,141.2074,117539.0
2018-05-22 10:00:00,156.75,156.86,155.81,156.04,87219.0,141.1984,141.2975,140.3517,140.5588,87219.0
2018-05-22 10:30:00,156.04,156.21,155.61,155.65,123861.0,140.5588,140.712,140.1715,140.2075,123861.0
2018-05-22 11:00:00,155.65,156.15,155.65,156.02,97747.0,140.2075,140.6579,140.2075,140.5408,97747.0
2018-05-22 11:30:00,156.03,156.19,155.89,156.11,63355.0,140.5498,140.694,140.4237,140.6219,63355.0
2018-05-22 12:00:00,156.12,156.23,156.01,156.1,42903.0,140.6309,140.73,140.5318,140.6129,42903.0
2018-05-22 12:30:00,156.12,156.12,155.98,156.06,54393.0,140.6309,140.6309,140.5048,140.5769,54393.0
2018-05-22 13:00:00,156.03,156.12,155.91,156.06,47253.0,140.5498,140.6309,140.4417,140.5769,47253.0
2018-05-22 13:30:00,156.06,156.08,155.9,155.91,46769.0,140.5769,140.5949,140.4327,140.4417,46769.0
2018-05-22 14:00:00,155.91,156.14,155.9,155.95,72282.0,140.4417,140.6489,140.4327,140.4778,72282.0
2018-05-22 14:30:00,155.95,156.12,155.8,155.82,56565.0,140.4778,140.6309,140.3427,140.3607,56565.0
2018-05-22 15:00:00,155.83,156.06,155.8,155.85,70069.0,140.3697,140.5769,140.3427,140.3877,70069.0
2018-05-22 15:30:00,155.85,155.85,155.15,155.33,344090.0,140.3877,140.3877,139.7571,139.9193,344090.0
2018-05-23 09:30:00,155.29,156.06,154.38,154.41,171587.0,139.8833,140.5769,139.0635,139.0906,171587.0
2018-05-23 10:00:00,154.41,155.12,154.25,154.81,76372.0,139.0906,139.7301,138.9464,139.4509,76372.0
2018-05-23 10:30:00,154.83,154.84,154.28,154.5,36567.0,139.4689,139.4779,138.9735,139.1716,36567.0
2018-05-23 11:00:00,154.46,154.79,154.44,154.63,48740.0,139.1356,139.4329,139.1176,139.2887,48740.0
2018-05-23 11:30:00,154.63,154.8,154.36,154.36,55380.0,139.2887,139.4419,139.0455,139.0455,55380.0
2018-05-23 12:00:00,154.38,154.73,154.11,154.11,42874.0,139.0635,139.3788,138.8203,138.8203,42874.0
2018-05-23 12:30:00,154.09,154.65,154.09,154.6,36055.0,138.8023,139.3067,138.8023,139.2617,36055.0
2018-05-23 13:00:00,154.57,154.58,154.32,154.5,34503.0,139.2347,139.2437,139.0095,139.1716,34503.0
2018-05-23 13:30:00,154.52,154.6,154.41,154.52,35590.0,139.1896,139.2617,139.0906,139.1896,35590.0
2018-05-23 14:00:00,154.54,154.88,154.41,154.68,108125.0,139.2077,139.5139,139.0906,139.3338,108125.0
2018-05-23 14:30:00,154.68,154.83,154.53,154.7,80798.0,139.3338,139.4689,139.1987,139.3518,80798.0
2018-05-23 15:00:00,154.77,154.95,154.69,154.9,99051.0,139.4148,139.577,139.3428,139.5319,99051.0
2018-05-23 15:30:00,154.92,155.3,154.75,155.28,326931.0,139.55,139.8923,139.3968,139.8742,326931.0
2018-05-24 09:30:00,155.83,156.05,154.79,155.09,237704.0,140.3697,140.5678,139.4329,139.7031,237704.0
2018-05-24 10:00:00,155.08,155.52,154.91,155.16,74650.0,139.6941,140.0904,139.541,139.7661,74650.0
2018-05-24 10:30:00,155.11,155.29,154.69,154.79,80836.0,139.7211,139.8833,139.3428,139.4329,80836.0
2018-05-24 11:00:00,154.84,155.42,154.69,155.14,64157.0,139.4779,140.0004,139.3428,139.7481,64157.0
2018-05-24 11:30:00,155.18,155.41,154.97,155.38,64902.0,139.7842,139.9913,139.595,139.9643,64902.0
2018-05-24 12:00:00,155.36,155.4,155.05,155.28,70133.0,139.9463,139.9823,139.6671,139.8742,70133.0
2018-05-24 12:30:00,155.28,155.49,155.19,155.42,122939.0,139.8742,140.0634,139.7932,140.0004,122939.0
2018-05-24 13:00:00,155.44,155.54,155.28,155.44,59040.0,140.0184,140.1084,139.8742,140.0184,59040.0
2018-05-24 13:30:00,155.45,155.53,155.32,155.51,63961.0,140.0274,140.0994,139.9103,140.0814,63961.0
2018-05-24 14:00:00,155.52,155.52,155.21,155.46,89788.0,140.0904,140.0904,139.8112,140.0364,89788.0
2018-05-24 14:30:00,155.48,155.7,155.41,155.7,97798.0,140.0544,140.2526,139.9913,140.2526,97798.0
2018-05-24 15:00:00,155.66,155.98,155.54,155.77,91370.0,140.2165,140.5048,140.1084,140.3156,91370.0
2018-05-24 15:30:00,155.77,155.85,155.28,155.57,278628.0,140.3156,140.3877,139.8742,140.1355,278628.0
2018-05-25 09:30:00,155.39,155.69,155.04,155.31,112783.0,139.9733,140.2436,139.6581,139.9013,112783.0
2018-05-25 10:00:00,155.32,156.35,155.17,156.26,103976.0,139.9103,140.8381,139.7752,140.757,103976.0
2018-05-25 10:30:00,156.3,156.48,155.79,156.1,80479.0,140.793,140.9552,140.3336,140.6129,80479.0
2018-05-25 11:00:00,156.07,156.25,155.84,156.25,57837.0,140.5859,140.748,140.3787,140.748,57837.0
2018-05-25 11:30:00,156.25,156.33,156.02,156.02,52606.0,140.748,140.8201,140.5408,140.5408,52606.0
2018-05-25 12:00:00,156.01,156.25,155.68,155.95,42478.0,140.5318,140.748,140.2346,140.4778,42478.0
2018-05-25 12:30:00,155.95,156.05,155.84,156.01,48132.0,140.4778,140.5678,140.3787,140.5318,48132.0
2018-05-25 13:00:00,155.99,156.02,155.67,155.68,39055.0,140.5138,140.5408,140.2255,140.2346,39055.0
2018-05-25 13:30:00,155.67,155.84,155.55,155.79,47637.0,140.2255,140.3787,140.1175,140.3336,47637.0
2018-05-25 14:00:00,155.78,156.09,155.66,156.06,42362.0,140.3246,140.6039,140.2165,140.5769,42362.0
2018-05-25 14:30:00,156.05,156.05,155.64,155.67,48736.0,140.5678,140.5678,140.1985,140.2255,48736.0
2018-05-25 15:00:00,155.69,156.03,155.59,156.03,57754.0,140.2436,140.5498,140.1535,140.5498,57754.0
2018-05-25 15:30:00,156.04,156.15,155.71,155.97,168854.0,140.5588,140.6579,140.2616,140.4958,168854.0
2018-05-29 09:30:00,154.96,155.21,154.28,155.15,156968.0,139.586,139.8112,138.9735,139.7571,156968.0
2018-05-29 10:00:00,155.16,155.24,154.12,154.35,147306.0,139.7661,139.8382,138.8293,139.0365,147306.0
2018-05-29 10:30:00,154.31,154.51,153.85,153.85,66521.0,139.0005,139.1806,138.5861,138.5861,66521.0
2018-05-29 11:00:00,153.86,153.88,153.47,153.69,103549.0,138.5951,138.6131,138.2438,138.442,103549.0
2018-05-29 11:30:00,153.68,153.71,152.95,153.29,66551.0,138.433,138.46,137.7754,138.0817,66551.0
2018-05-29 12:00:00,153.29,153.32,152.67,152.84,64413.0,138.0817,138.1087,137.5232,137.6763,64413.0
2018-05-29 12:30:00,152.83,153.39,152.83,153.36,34083.0,137.6673,138.1718,137.6673,138.1447,34083.0
2018-05-29 13:00:00,153.37,153.39,152.78,153.07,46768.0,138.1537,138.1718,137.6223,137.8835,46768.0
2018-05-29 13:30:00,153.05,153.4,152.68,153.22,80495.0,137.8655,138.1808,137.5322,138.0186,80495.0
2018-05-29 14:00:00,153.19,153.23,152.66,153.21,49599.0,137.9916,138.0276,137.5142,138.0096,49599.0
2018-05-29 14:30:00,153.22,153.4,152.67,152.75,74444.0,138.0186,138.1808,137.5232,137.5953,74444.0
2018-05-29 15:00:00,152.68,152.99,152.68,152.98,89695.0,137.5322,137.8114,137.5322,137.8024,89695.0
2018-05-29 15:30:00,153.0,153.66,152.9,153.53,179634.0,137.8204,138.415,137.7304,138.2979,179634.0
2018-05-30 09:30:00,154.8,155.23,154.53,155.11,97902.0,139.4419,139.8292,139.1987,139.7211,97902.0
2018-05-30 10:00:00,155.08,155.21,154.84,155.03,52193.0,139.6941,139.8112,139.4779,139.649,52193.0
2018-05-30 10:30:00,155.1,155.75,155.08,155.7,72177.0,139.7121,140.2976,139.6941,140.2526,72177.0
2018-05-30 11:00:00,155.77,155.95,155.57,155.75,81815.0,140.3156,140.4778,140.1355,140.2976,81815.0
2018-05-30 11:30:00,155.74,156.04,155.68,155.91,65609.0,140.2886,140.5588,140.2346,140.4417,65609.0
2018-05-30 12:00:00,155.96,156.15,155.78,156.1,78062.0,140.4868,140.6579,140.3246,140.6129,78062.0
2018-05-30 12:30:00,156.11,156.12,155.85,155.89,81147.0,140.6219,140.6309,140.3877,140.4237,81147.0
2018-05-30 13:00:00,155.89,156.54,155.88,156.49,77027.0,140.4237,141.0092,140.4147,140.9642,77027.0
2018-05-30 13:30:00,156.48,156.48,156.27,156.39,45562.0,140.9552,140.9552,140.766,140.8741,45562.0
2018-05-30 14:00:00,156.4,156.49,156.13,156.22,88464.0,140.8831,140.9642,140.6399,140.721,88464.0
2018-05-30 14:30:00,156.22,156.48,156.17,156.18,50771.0,140.721,140.9552,140.6759,140.685,50771.0
2018-05-30 15:00:00,156.19,156.25,156.03,156.12,77830.0,140.694,140.748,140.5498,140.6309,77830.0
2018-05-30 15:30:00,156.12,156.12,155.81,156.0,229981.0,140.6309,140.6309,140.3517,140.5228,229981.0
2018-05-31 09:30:00,156.0,156.53,155.59,156.38,112933.0,140.5228,141.0002,140.1535,140.8651,112933.0
2018-05-31 10:00:00,156.35,156.78,156.08,156.55,109306.0,140.8381,141.2254,140.5949,141.0182,109306.0
2018-05-31 10:30:00,156.56,156.56,155.74,156.13,106938.0,141.0273,141.0273,140.2886,140.6399,106938.0
2018-05-31 11:00:00,156.1,156.46,155.9,156.42,68890.0,140.6129,140.9372,140.4327,140.9011,68890.0
2018-05-31 11:30:00,156.42,156.59,156.15,156.2,58738.0,140.9011,141.0543,140.6579,140.703,58738.0
2018-05-31 12:00:00,156.19,156.31,156.04,156.07,42711.0,140.694,140.8021,140.5588,140.5859,42711.0
2018-05-31 12:30:00,156.06,156.13,155.75,155.87,52495.0,140.5769,140.6399,140.2976,140.4057,52495.0
2018-05-31 13:00:00,155.86,155.97,155.65,155.96,37278.0,140.3967,140.4958,140.2075,140.4868,37278.0
2018-05-31 13:30:00,155.97,155.99,155.06,155.24,46049.0,140.4958,140.5138,139.6761,139.8382,46049.0
2018-05-31 14:00:00,155.21,155.51,154.91,155.34,51108.0,139.8112,140.0814,139.541,139.9283,51108.0
2018-05-31 14:30:00,155.33,155.66,155.23,155.66,63853.0,139.9193,140.2165,139.8292,140.2165,63853.0
2018-05-31 15:00:00,155.67,156.02,155.54,155.96,78102.0,140.2255,140.5408,140.1084,140.4868,78102.0
2018-05-31 15:30:00,155.97,156.2,155.73,155.74,298663.0,140.4958,140.703,140.2796,140.2886,298663.0
2018-06-01 09:30:00,156.94,158.93,156.56,158.82,198935.0,141.3695,143.1621,141.0273,143.063,198935.0
2018-06-01 10:00:00,158.8,159.12,158.22,158.55,123948.0,143.045,143.3333,142.5226,142.8198,123948.0
2018-06-01 10:30:00,158.53,158.68,158.02,158.63,94912.0,142.8018,142.9369,142.3424,142.8919,94912.0
2018-06-01 11:00:00,158.64,158.92,158.48,158.7,72829.0,142.9009,143.1531,142.7568,142.9549,72829.0
2018-06-01 11:30:00,158.66,159.14,158.65,159.1,56300.0,142.9189,143.3513,142.9099,143.3153,56300.0
2018-06-01 12:00:00,159.12,159.28,158.96,159.05,49882.0,143.3333,143.4774,143.1891,143.2702,49882.0
2018-06-01 12:30:00,159.03,159.17,158.83,158.91,71802.0,143.2522,143.3783,143.072,143.1441,71802.0
2018-06-01 13:00:00,158.97,159.1,158.94,159.08,56148.0,143.1981,143.3153,143.1711,143.2972,56148.0
2018-06-01 13:30:00,159.06,159.09,158.86,158.92,43267.0,143.2792,143.3062,143.0991,143.1531,43267.0
2018-06-01 14:00:00,158.93,158.97,158.57,158.73,63856.0,143.1621,143.1981,142.8378,142.982,63856.0
2018-06-01 14:30:00,158.72,158.72,158.37,158.51,92539.0,142.973,142.973,142.6577,142.7838,92539.0
2018-06-01 15:00:00,158.53,158.71,158.4,158.49,124461.0,142.8018,142.9639,142.6847,142.7658,124461.0
2018-06-01 15:30:00,158.5,158.88,158.49,158.87,209934.0,142.7748,143.1171,142.7658,143.1081,209934.0
2018-06-04 09:30:00,158.5,159.83,158.06,159.79,188104.0,142.7748,143.9728,142.3784,143.9368,188104.0
2018-06-04 10:00:00,159.79,159.89,159.19,159.49,96674.0,143.9368,144.0269,143.3963,143.6666,96674.0
2018-06-04 10:30:00,159.48,160.0,159.34,159.67,98909.0,143.6575,144.126,143.5314,143.8287,98909.0
2018-06-04 11:00:00,159.71,159.89,159.15,159.38,74107.0,143.8647,144.0269,143.3603,143.5675,74107.0
2018-06-04 11:30:00,159.37,159.62,159.07,159.59,49762.0,143.5585,143.7837,143.2882,143.7566,49762.0
2018-06-04 12:00:00,159.61,159.92,159.53,159.71,51825.0,143.7747,144.0539,143.7026,143.8647,51825.0
2018-06-04 12:30:00,159.77,159.9,159.66,159.9,35848.0,143.9188,144.0359,143.8197,144.0359,35848.0
2018-06-04 13:00:00,159.88,159.98,159.76,159.78,46432.0,144.0179,144.1079,143.9098,143.9278,46432.0
2018-06-04 13:30:00,159.76,159.78,159.39,159.56,51891.0,143.9098,143.9278,143.5765,143.7296,51891.0
2018-06-04 14:00:00,159.62,159.82,159.53,159.64,67909.0,143.7837,143.9638,143.7026,143.8017,67909.0
2018-06-04 14:30:00,159.63,159.71,159.45,159.67,68972.0,143.7927,143.8647,143.6305,143.8287,68972.0
2018-06-04 15:00:00,159.64,159.81,159.48,159.51,67501.0,143.8017,143.9548,143.6575,143.6846,67501.0
2018-06-04 15:30:00,159.5,159.62,159.36,159.45,190366.0,143.6756,143.7837,143.5495,143.6305,190366.0
2018-06-05 09:30:00,159.16,160.36,159.05,160.0,154346.0,143.3693,144.4502,143.2702,144.126,154346.0
2018-06-05 10:00:00,160.03,160.1,159.59,160.0,109438.0,144.153,144.216,143.7566,144.126,109438.0
2018-06-05 10:30:00,160.0,160.3,159.83,160.14,103013.0,144.126,144.3962,143.9728,144.2521,103013.0
2018-06-05 11:00:00,160.14,160.22,159.53,159.59,50807.0,144.2521,144.3241,143.7026,143.7566,50807.0
2018-06-05 11:30:00,159.56,159.56,159.12,159.37,62010.0,143.7296,143.7296,143.3333,143.5585,62010.0
2018-06-05 12:00:00,159.35,159.67,159.18,159.67,54182.0,143.5404,143.8287,143.3873,143.8287,54182.0
2018-06-05 12:30:00,159.69,159.7,159.24,159.45,55170.0,143.8467,143.8557,143.4414,143.6305,55170.0
2018-06-05 13:00:00,159.44,159.83,159.41,159.72,44189.0,143.6215,143.9728,143.5945,143.8737,44189.0
2018-06-05 13:30:00,159.74,159.97,159.69,159.88,59852.0,143.8918,144.0989,143.8467,144.0179,59852.0
2018-06-05 14:00:00,159.89,159.92,159.63,159.87,50708.0,144.0269,144.0539,143.7927,144.0089,50708.0
2018-06-05 14:30:00,159.85,160.14,159.75,160.13,61390.0,143.9908,144.2521,143.9008,144.2431,61390.0
2018-06-05 15:00:00,160.13,160.13,159.76,159.83,80935.0,144.2431,144.2431,143.9098,143.9728,80935.0
2018-06-05 15:30:00,159.83,159.97,159.77,159.94,236283.0,143.9728,144.0989,143.9188,144.0719,236283.0
2018-06-06 09:30:00,160.57,161.3,160.16,160.77,136801.0,144.6394,145.297,144.2701,144.8196,136801.0
2018-06-06 10:00:00,160.77,161.05,160.59,160.97,57657.0,144.8196,145.0718,144.6574,144.9997,57657.0
2018-06-06 10:30:00,160.93,161.2,160.74,161.17,71185.0,144.9637,145.2069,144.7925,145.1799,71185.0
2018-06-06 11:00:00,161.2,162.22,161.2,162.22,95448.0,145.2069,146.1257,145.2069,146.1257,95448.0
2018-06-06 11:30:00,162.22,162.61,162.2,162.61,82931.0,146.1257,146.477,146.1077,146.477,82931.0
2018-06-06 12:00:00,162.61,162.61,162.17,162.26,40376.0,146.477,146.477,146.0807,146.1617,40376.0
2018-06-06 12:30:00,162.23,162.35,161.74,161.82,52163.0,146.1347,146.2428,145.6933,145.7654,52163.0
2018-06-06 13:00:00,161.81,161.83,161.53,161.79,34974.0,145.7564,145.7744,145.5042,145.7384,34974.0
2018-06-06 13:30:00,161.84,162.0,161.7,161.88,45132.0,145.7834,145.9275,145.6573,145.8194,45132.0
2018-06-06 14:00:00,161.86,162.07,161.85,162.03,37956.0,145.8014,145.9906,145.7924,145.9546,37956.0
2018-06-06 14:30:00,162.05,162.28,161.99,162.07,60682.0,145.9726,146.1798,145.9185,145.9906,60682.0
2018-06-06 15:00:00,162.09,162.37,162.04,162.36,68994.0,146.0086,146.2608,145.9636,146.2518,68994.0
2018-06-06 15:30:00,162.34,162.75,162.17,162.71,246827.0,146.2338,146.6031,146.0807,146.5671,246827.0
2018-06-07 09:30:00,162.74,162.85,162.28,162.46,103957.0,146.5941,146.6932,146.1798,146.3419,103957.0
2018-06-07 10:00:00,162.46,162.59,161.74,161.88,102159.0,146.3419,146.459,145.6933,145.8194,102159.0
2018-06-07 10:30:00,161.88,161.88,160.99,161.24,115607.0,145.8194,145.8194,145.0177,145.2429,115607.0
2018-06-07 11:00:00,161.23,161.48,161.03,161.18,90772.0,145.2339,145.4591,145.0538,145.1889,90772.0
2018-06-07 11:30:00,161.19,161.4,160.87,160.96,53633.0,145.1979,145.3871,144.9096,144.9907,53633.0
2018-06-07 12:00:00,160.94,161.01,160.63,160.8,78889.0,144.9727,145.0358,144.6935,144.8466,78889.0
2018-06-07 12:30:00,160.79,160.81,160.2,160.32,55391.0,144.8376,144.8556,144.3061,144.4142,55391.0
2018-06-07 13:00:00,160.32,160.32,159.79,159.81,73581.0,144.4142,144.4142,143.9368,143.9548,73581.0
2018-06-07 13:30:00,159.83,160.04,159.6,159.91,73824.0,143.9728,144.162,143.7656,144.0449,73824.0
2018-06-07 14:00:00,159.97,160.19,159.84,160.03,80466.0,144.0989,144.2971,143.9818,144.153,80466.0
2018-06-07 14:30:00,160.03,160.66,160.02,160.38,66900.0,144.153,144.7205,144.144,144.4683,66900.0
2018-06-07 15:00:00,160.41,160.66,160.29,160.52,67078.0,144.4953,144.7205,144.3872,144.5944,67078.0
2018-06-07 15:30:00,160.48,160.67,160.29,160.57,157122.0,144.5583,144.7295,144.3872,144.6394,157122.0
2018-06-08 09:30:00,160.71,161.87,160.61,161.66,158865.0,144.7655,145.8104,144.6754,145.6213,158865.0
2018-06-08 10:00:00,161.65,161.91,161.44,161.47,92899.0,145.6123,145.8465,145.4231,145.4501,92899.0
2018-06-08 10:30:00,161.45,161.48,160.71,161.39,74486.0,145.4321,145.4591,144.7655,145.3781,74486.0
2018-06-08 11:00:00,161.38,161.66,161.34,161.56,91225.0,145.369,145.6213,145.333,145.5312,91225.0
2018-06-08 11:30:00,161.53,161.53,161.08,161.37,53165.0,145.5042,145.5042,145.0988,145.36,53165.0
2018-06-08 12:00:00,161.36,162.06,161.36,162.06,64457.0,145.351,145.9816,145.351,145.9816,64457.0
2018-06-08 12:30:00,162.1,162.26,161.86,162.08,58718.0,146.0176,146.1617,145.8014,145.9996,58718.0
2018-06-08 13:00:00,162.08,162.09,161.82,162.06,52705.0,145.9996,146.0086,145.7654,145.9816,52705.0
2018-06-08 13:30:00,162.1,162.2,161.81,161.84,63567.0,146.0176,146.1077,145.7564,145.7834,63567.0
2018-06-08 14:00:00,161.84,162.33,161.82,162.2,37299.0,145.7834,146.2248,145.7654,146.1077,37299.0
2018-06-08 14:30:00,162.18,162.31,161.94,161.98,50464.0,146.0897,146.2068,145.8735,145.9095,50464.0
2018-06-08 15:00:00,161.96,162.09,161.64,161.86,56314.0,145.8915,146.0086,145.6032,145.8014,56314.0
2018-06-08 15:30:00,161.87,162.26,161.83,162.17,245333.0,145.8104,146.1617,145.7744,146.0807,245333.0
2018-06-11 09:30:00,161.53,163.17,161.53,163.03,149538.0,145.5042,146.9815,145.5042,146.8553,149538.0
2018-06-11 10:00:00,163.05,163.08,162.26,162.79,121454.0,146.8734,146.9004,146.1617,146.6392,121454.0
2018-06-11 10:30:00,162.78,162.9,162.28,162.46,84680.0,146.6301,146.7382,146.1798,146.3419,84680.0
2018-06-11 11:00:00,162.49,162.97,162.36,162.97,114674.0,146.3689,146.8013,146.2518,146.8013,114674.0
2018-06-11 11:30:00,162.97,163.57,162.96,163.46,93822.0,146.8013,147.3418,146.7923,147.2427,93822.0
2018-06-11 12:00:00,163.5,163.63,163.22,163.47,71387.0,147.2787,147.3958,147.0265,147.2517,71387.0
2018-06-11 12:30:00,163.49,163.5,163.29,163.37,63245.0,147.2697,147.2787,147.0895,147.1616,63245.0
2018-06-11 13:00:00,163.36,163.41,163.08,163.17,54589.0,147.1526,147.1976,146.9004,146.9815,54589.0
2018-06-11 13:30:00,163.15,163.16,162.74,162.89,64883.0,146.9634,146.9724,146.5941,146.7292,64883.0
2018-06-11 14:00:00,162.9,163.09,162.84,162.97,54875.0,146.7382,146.9094,146.6842,146.8013,54875.0
2018-06-11 14:30:00,162.98,163.04,162.84,162.86,60815.0,146.8103,146.8644,146.6842,146.7022,60815.0
2018-06-11 15:00:00,162.86,163.35,162.85,163.32,110677.0,146.7022,147.1436,146.6932,147.1166,110677.0
2018-06-11 15:30:00,163.33,163.33,162.63,162.75,299296.0,147.1256,147.1256,146.495,146.6031,299296.0
2018-06-12 09:30:00,163.44,164.01,163.25,163.38,175586.0,147.2247,147.7381,147.0535,147.1706,175586.0
2018-06-12 10:00:00,163.43,163.7,163.37,163.49,104213.0,147.2157,147.4589,147.1616,147.2697,104213.0
2018-06-12 10:30:00,163.51,163.62,163.16,163.55,107156.0,147.2877,147.3868,146.9724,147.3238,107156.0
2018-06-12 11:00:00,163.52,163.54,163.22,163.34,87196.0,147.2967,147.3147,147.0265,147.1346,87196.0
2018-06-12 11:30:00,163.36,163.65,163.3,163.54,86966.0,147.1526,147.4138,147.0986,147.3147,86966.0
2018-06-12 12:00:00,163.56,163.61,163.16,163.19,65487.0,147.3328,147.3778,146.9724,146.9995,65487.0
2018-06-12 12:30:00,163.17,163.22,162.99,163.0,54117.0,146.9815,147.0265,146.8193,146.8283,54117.0
2018-06-12 13:00:00,163.01,163.14,162.91,163.02,60168.0,146.8373,146.9544,146.7472,146.8463,60168.0
2018-06-12 13:30:00,163.02,163.5,163.01,163.47,56946.0,146.8463,147.2787,146.8373,147.2517,56946.0
2018-06-12 14:00:00,163.48,163.5,162.67,162.7,66639.0,147.2607,147.2787,146.5311,146.5581,66639.0
2018-06-12 14:30:00,162.72,162.77,162.45,162.47,116244.0,146.5761,146.6211,146.3329,146.3509,116244.0
2018-06-12 15:00:00,162.5,162.8,162.45,162.8,189896.0,146.3779,146.6482,146.3329,146.6482,189896.0
2018-06-12 15:30:00,162.78,163.06,162.73,162.86,569803.0,146.6301,146.8824,146.5851,146.7022,569803.0
2018-06-13 09:30:00,163.09,163.97,162.86,163.83,94658.0,146.9094,147.7021,146.7022,147.576,94658.0
2018-06-13 10:00:00,163.83,163.97,163.68,163.79,121897.0,147.576,147.7021,147.4409,147.5399,121897.0
2018-06-13 10:30:00,163.78,163.93,163.5,163.79,77440.0,147.5309,147.6661,147.2787,147.5399,77440.0
2018-06-13 11:00:00,163.78,164.25,163.77,164.13,173217.0,147.5309,147.9543,147.5219,147.8462,173217.0
2018-06-13 11:30:00,164.14,164.24,163.75,163.8,53241.0,147.8552,147.9453,147.5039,147.549,53241.0
2018-06-13 12:00:00,163.78,163.79,163.21,163.31,40852.0,147.5309,147.5399,147.0175,147.1076,40852.0
2018-06-13 12:30:00,163.28,163.43,163.19,163.24,48828.0,147.0805,147.2157,146.9995,147.0445,48828.0
2018-06-13 13:00:00,163.22,163.3,163.11,163.15,40857.0,147.0265,147.0986,146.9274,146.9634,40857.0
2018-06-13 13:30:00,163.15,163.43,163.15,163.38,54112.0,146.9634,147.2157,146.9634,147.1706,54112.0
2018-06-13 14:00:00,163.36,163.36,162.77,162.96,78698.0,147.1526,147.1526,146.6211,146.7923,78698.0
2018-06-13 14:30:00,162.94,163.38,162.61,163.29,96566.0,146.7743,147.1706,146.477,147.0895,96566.0
2018-06-13 15:00:00,163.35,163.62,163.11,163.26,108769.0,147.1436,147.3868,146.9274,147.0625,108769.0
2018-06-13 15:30:00,163.24,163.27,162.96,163.02,343394.0,147.0445,147.0715,146.7923,146.8463,343394.0
2018-06-14 09:30:00,163.33,163.95,162.6,162.6,147251.0,147.1256,147.6841,146.468,146.468,147251.0
2018-06-14 10:00:00,162.67,163.42,162.63,163.3,109552.0,146.5311,147.2067,146.495,147.0986,109552.0
2018-06-14 10:30:00,163.31,163.38,162.62,162.62,83506.0,147.1076,147.1706,146.486,146.486,83506.0
2018-06-14 11:00:00,162.58,162.76,162.14,162.59,103135.0,146.45,146.6121,146.0536,146.459,103135.0
2018-06-14 11:30:00,162.59,162.95,162.59,162.82,40559.0,146.459,146.7833,146.459,146.6662,40559.0
2018-06-14 12:00:00,162.82,162.99,162.75,162.91,41441.0,146.6662,146.8193,146.6031,146.7472,41441.0
2018-06-14 12:30:00,162.87,162.92,162.54,162.56,33864.0,146.7112,146.7563,146.414,146.432,33864.0
2018-06-14 13:00:00,162.56,162.81,162.54,162.67,56598.0,146.432,146.6572,146.414,146.5311,56598.0
2018-06-14 13:30:00,162.68,162.71,162.47,162.5,54916.0,146.5401,146.5671,146.3509,146.3779,54916.0
2018-06-14 14:00:00,162.51,162.7,162.37,162.7,69930.0,146.3869,146.5581,146.2608,146.5581,69930.0
2018-06-14 14:30:00,162.67,162.76,162.46,162.51,72765.0,146.5311,146.6121,146.3419,146.3869,72765.0
2018-06-14 15:00:00,162.52,162.89,162.49,162.88,78693.0,146.3959,146.7292,146.3689,146.7202,78693.0
2018-06-14 15:30:00,162.9,163.07,162.68,162.78,250956.0,146.7382,146.8914,146.5401,146.6301,250956.0
2018-06-15 09:30:00,161.84,162.16,160.64,161.89,626368.0,145.7834,146.0717,144.7025,145.8284,626368.0
2018-06-15 10:00:00,161.78,162.2,161.55,161.73,98946.0,145.7294,146.1077,145.5222,145.6843,98946.0
2018-06-15 10:30:00,161.68,161.79,161.44,161.47,134532.0,145.6393,145.7384,145.4231,145.4501,134532.0
2018-06-15 11:00:00,161.49,161.94,161.44,161.66,76337.0,145.4681,145.8735,145.4231,145.6213,76337.0
2018-06-15 11:30:00,161.64,162.38,161.57,162.33,93406.0,145.6032,146.2698,145.5402,146.2248,93406.0
2018-06-15 12:00:00,162.31,162.35,162.06,162.27,104607.0,146.2068,146.2428,145.9816,146.1707,104607.0
2018-06-15 12:30:00,162.27,162.57,162.18,162.55,71187.0,146.1707,146.441,146.0897,146.423,71187.0
2018-06-15 13:00:00,162.51,162.57,162.44,162.56,68069.0,146.3869,146.441,146.3239,146.432,68069.0
2018-06-15 13:30:00,162.52,162.66,162.47,162.54,91802.0,146.3959,146.5221,146.3509,146.414,91802.0
2018-06-15 14:00:00,162.59,162.88,162.37,162.84,76522.0,146.459,146.7202,146.2608,146.6842,76522.0
2018-06-15 14:30:00,162.83,163.19,162.76,163.1,108927.0,146.6752,146.9995,146.6121,146.9184,108927.0
2018-06-15 15:00:00,163.11,163.37,163.0,163.36,243245.0,146.9274,147.1616,146.8283,147.1526,243245.0
2018-06-15 15:30:00,163.37,163.7,163.29,163.54,557603.0,147.1616,147.4589,147.0895,147.3147,557603.0
2018-06-18 09:30:00,162.0,162.96,160.86,161.77,130453.0,145.9275,146.7923,144.9006,145.7204,130453.0
2018-06-18 10:00:00,161.79,162.24,161.57,162.1,74511.0,145.7384,146.1437,145.5402,146.0176,74511.0
2018-06-18 10:30:00,162.11,162.33,161.99,162.11,65457.0,146.0266,146.2248,145.9185,146.0266,65457.0
2018-06-18 11:00:00,162.11,162.35,162.08,162.13,52003.0,146.0266,146.2428,145.9996,146.0446,52003.0
2018-06-18 11:30:00,162.14,162.46,161.97,162.36,85703.0,146.0536,146.3419,145.9005,146.2518,85703.0
2018-06-18 12:00:00,162.33,162.47,162.29,162.35,60942.0,146.2248,146.3509,146.1888,146.2428,60942.0
2018-06-18 12:30:00,162.36,162.58,162.33,162.51,38846.0,146.2518,146.45,146.2248,146.3869,38846.0
2018-06-18 13:00:00,162.56,162.67,162.42,162.48,47739.0,146.432,146.5311,146.3059,146.3599,47739.0
2018-06-18 13:30:00,162.51,162.58,162.43,162.55,33583.0,146.3869,146.45,146.3149,146.423,33583.0
2018-06-18 14:00:00,162.56,162.61,162.43,162.49,31488.0,146.432,146.477,146.3149,146.3689,31488.0
2018-06-18 14:30:00,162.51,162.65,162.34,162.37,34837.0,146.3869,146.513,146.2338,146.2608,34837.0
2018-06-18 15:00:00,162.37,162.54,162.31,162.47,56921.0,146.2608,146.414,146.2068,146.3509,56921.0
2018-06-18 15:30:00,162.45,162.98,162.45,162.87,190461.0,146.3329,146.8103,146.3329,146.7112,190461.0
2018-06-19 09:30:00,162.12,162.52,161.4,161.88,243734.0,146.0356,146.3959,145.3871,145.8194,243734.0
2018-06-19 10:00:00,161.8,162.07,161.63,161.78,138567.0,145.7474,145.9906,145.5942,145.7294,138567.0
2018-06-19 10:30:00,161.75,162.39,161.3,162.22,119323.0,145.7023,146.2788,145.297,146.1257,119323.0
2018-06-19 11:00:00,162.22,162.56,161.98,162.37,84385.0,146.1257,146.432,145.9095,146.2608,84385.0
2018-06-19 11:30:00,162.39,162.72,162.26,162.52,72078.0,146.2788,146.5761,146.1617,146.3959,72078.0
2018-06-19 12:00:00,162.5,162.63,162.26,162.47,68109.0,146.3779,146.495,146.1617,146.3509,68109.0
2018-06-19 12:30:00,162.49,162.53,162.08,162.28,60629.0,146.3689,146.405,145.9996,146.1798,60629.0
2018-06-19 13:00:00,162.25,162.36,162.05,162.22,42870.0,146.1527,146.2518,145.9726,146.1257,42870.0
2018-06-19 13:30:00,162.19,162.45,162.0,162.39,64360.0,146.0987,146.3329,145.9275,146.2788,64360.0
2018-06-19 14:00:00,162.4,163.0,162.37,162.9,84552.0,146.2878,146.8283,146.2608,146.7382,84552.0
2018-06-19 14:30:00,162.92,163.26,162.81,163.21,107592.0,146.7563,147.0625,146.6572,147.0175,107592.0
2018-06-19 15:00:00,163.22,163.26,162.85,162.88,130955.0,147.0265,147.0625,146.6932,146.7202,130955.0
2018-06-19 15:30:00,162.87,163.34,162.71,163.31,315913.0,146.7112,147.1346,146.5671,147.1076,315913.0
2018-06-20 09:30:00,163.0,163.37,162.12,162.53,182570.0,146.8283,147.1616,146.0356,146.405,182570.0
2018-06-20 10:00:00,162.54,162.62,162.02,162.09,89824.0,146.414,146.486,145.9455,146.0086,89824.0
2018-06-20 10:30:00,162.12,162.27,161.76,162.09,114761.0,146.0356,146.1707,145.7113,146.0086,114761.0
2018-06-20 11:00:00,162.12,162.31,161.83,161.93,74558.0,146.0356,146.2068,145.7744,145.8645,74558.0
2018-06-20 11:30:00,161.95,162.04,161.7,162.04,65665.0,145.8825,145.9636,145.6573,145.9636,65665.0
2018-06-20 12:00:00,162.04,162.48,162.04,162.44,48956.0,145.9636,146.3599,145.9636,146.3239,48956.0
2018-06-20 12:30:00,162.43,162.66,162.31,162.56,46900.0,146.3149,146.5221,146.2068,146.432,46900.0
2018-06-20 13:00:00,162.59,162.63,162.04,162.06,56898.0,146.459,146.495,145.9636,145.9816,56898.0
2018-06-20 13:30:00,162.07,162.25,161.92,162.25,54882.0,145.9906,146.1527,145.8555,146.1527,54882.0
2018-06-20 14:00:00,162.27,162.47,162.19,162.45,57341.0,146.1707,146.3509,146.0987,146.3329,57341.0
2018-06-20 14:30:00,162.43,162.44,161.72,161.78,66391.0,146.3149,146.3239,145.6753,145.7294,66391.0
2018-06-20 15:00:00,161.77,162.11,161.66,162.1,68724.0,145.7204,146.0266,145.6213,146.0176,68724.0
2018-06-20 15:30:00,162.11,162.17,161.75,161.79,204682.0,146.0266,146.0807,145.7023,145.7384,204682.0
2018-06-21 09:30:00,161.37,161.93,160.29,160.86,135077.0,145.36,145.8645,144.3872,144.9006,135077.0
2018-06-21 10:00:00,160.89,160.99,160.06,160.18,101053.0,144.9277,145.0177,144.18,144.2881,101053.0
2018-06-21 10:30:00,160.2,160.71,159.75,160.56,96038.0,144.3061,144.7655,143.9008,144.6304,96038.0
2018-06-21 11:00:00,160.54,160.92,160.36,160.81,68846.0,144.6124,144.9547,144.4502,144.8556,68846.0
2018-06-21 11:30:00,160.85,160.95,160.64,160.67,49665.0,144.8916,144.9817,144.7025,144.7295,49665.0
2018-06-21 12:00:00,160.67,160.7,160.03,160.14,46515.0,144.7295,144.7565,144.153,144.2521,46515.0
2018-06-21 12:30:00,160.16,160.24,160.02,160.03,63384.0,144.2701,144.3421,144.144,144.153,63384.0
2018-06-21 13:00:00,160.04,160.3,159.89,160.22,42912.0,144.162,144.3962,144.0269,144.3241,42912.0
2018-06-21 13:30:00,160.23,160.27,160.07,160.21,55535.0,144.3331,144.3692,144.189,144.3151,55535.0
2018-06-21 14:00:00,160.2,160.54,160.11,160.33,70773.0,144.3061,144.6124,144.225,144.4232,70773.0
2018-06-21 14:30:00,160.34,160.4,160.16,160.16,62025.0,144.4322,144.4863,144.2701,144.2701,62025.0
2018-06-21 15:00:00,160.14,160.27,159.63,160.0,91293.0,144.2521,144.3692,143.7927,144.126,91293.0
2018-06-21 15:30:00,159.98,160.21,159.64,160.0,256613.0,144.1079,144.3151,143.8017,144.126,256613.0
2018-06-22 09:30:00,160.5,160.5,158.44,159.06,198533.0,144.5764,144.5764,142.7207,143.2792,198533.0
2018-06-22 10:00:00,159.07,159.54,158.55,158.77,155614.0,143.2882,143.7116,142.8198,143.018,155614.0
2018-06-22 10:30:00,158.78,159.27,158.62,159.1,103974.0,143.027,143.4684,142.8829,143.3153,103974.0
2018-06-22 11:00:00,159.09,159.56,159.03,159.4,156516.0,143.3062,143.7296,143.2522,143.5855,156516.0
2018-06-22 11:30:00,159.43,159.59,159.38,159.39,92861.0,143.6125,143.7566,143.5675,143.5765,92861.0
2018-06-22 12:00:00,159.39,159.51,159.19,159.2,95094.0,143.5765,143.6846,143.3963,143.4053,95094.0
2018-06-22 12:30:00,159.22,159.29,159.04,159.15,77821.0,143.4233,143.4864,143.2612,143.3603,77821.0
2018-06-22 13:00:00,159.15,159.15,158.76,158.99,111677.0,143.3603,143.3603,143.009,143.2162,111677.0
2018-06-22 13:30:00,159.01,159.48,158.92,159.44,91851.0,143.2342,143.6575,143.1531,143.6215,91851.0
2018-06-22 14:00:00,159.42,159.67,159.3,159.64,73677.0,143.6035,143.8287,143.4954,143.8017,73677.0
2018-06-22 14:30:00,159.64,160.11,159.58,159.91,80719.0,143.8017,144.225,143.7476,144.0449,80719.0
2018-06-22 15:00:00,159.93,160.46,159.81,160.24,170005.0,144.0629,144.5403,143.9548,144.3421,170005.0
2018-06-22 15:30:00,160.23,160.4,159.51,159.63,414164.0,144.3331,144.4863,143.6846,143.7927,414164.0
2018-06-25 09:30:00,157.99,158.06,155.58,157.08,274820.0,142.3154,142.3784,140.1445,141.4957,274820.0
2018-06-25 10:00:00,157.11,157.37,156.51,156.97,150164.0,141.5227,141.7569,140.9822,141.3966,150164.0
2018-06-25 10:30:00,156.92,157.91,156.77,157.11,83117.0,141.3515,142.2433,141.2164,141.5227,83117.0
2018-06-25 11:00:00,157.12,157.34,156.57,156.62,66275.0,141.5317,141.7299,141.0363,141.0813,66275.0
2018-06-25 11:30:00,156.59,156.87,156.19,156.38,91164.0,141.0543,141.3065,140.694,140.8651,91164.0
2018-06-25 12:00:00,156.44,156.46,155.41,155.83,142956.0,140.9192,140.9372,139.9913,140.3697,142956.0
2018-06-25 12:30:00,155.8,156.43,155.7,156.43,54720.0,140.3427,140.9101,140.2526,140.9101,54720.0
2018-06-25 13:00:00,156.42,156.44,155.68,156.2,102776.0,140.9011,140.9192,140.2346,140.703,102776.0
2018-06-25 13:30:00,156.14,156.92,156.11,156.36,117823.0,140.6489,141.3515,140.6219,140.8471,117823.0
2018-06-25 14:00:00,156.35,156.48,156.11,156.42,115931.0,140.8381,140.9552,140.6219,140.9011,115931.0
2018-06-25 14:30:00,156.4,156.41,155.36,155.76,170051.0,140.8831,140.8921,139.9463,140.3066,170051.0
2018-06-25 15:00:00,155.75,155.95,155.35,155.71,173115.0,140.2976,140.4778,139.9373,140.2616,173115.0
2018-06-25 15:30:00,155.74,156.63,155.64,156.19,413641.0,140.2886,141.0903,140.1985,140.694,413641.0
2018-06-26 09:30:00,156.53,157.43,156.16,156.98,188954.0,141.0002,141.8109,140.6669,141.4056,188954.0
2018-06-26 10:00:00,156.94,157.59,156.73,156.73,90514.0,141.3695,141.9551,141.1804,141.1804,90514.0
2018-06-26 10:30:00,156.77,157.13,156.36,156.72,84122.0,141.2164,141.5407,140.8471,141.1714,84122.0
2018-06-26 11:00:00,156.67,156.84,156.29,156.36,92354.0,141.1263,141.2795,140.784,140.8471,92354.0
2018-06-26 11:30:00,156.35,156.62,156.21,156.56,108667.0,140.8381,141.0813,140.712,141.0273,108667.0
2018-06-26 12:00:00,156.56,156.97,156.56,156.7,81679.0,141.0273,141.3966,141.0273,141.1534,81679.0
2018-06-26 12:30:00,156.73,157.16,156.71,157.08,68287.0,141.1804,141.5677,141.1624,141.4957,68287.0
2018-06-26 13:00:00,157.07,157.55,157.06,157.3,68944.0,141.4867,141.919,141.4776,141.6938,68944.0
2018-06-26 13:30:00,157.3,157.37,157.12,157.2,43255.0,141.6938,141.7569,141.5317,141.6038,43255.0
2018-06-26 14:00:00,157.21,157.25,156.89,156.94,69201.0,141.6128,141.6488,141.3245,141.3695,69201.0
2018-06-26 14:30:00,156.94,157.5,156.9,157.28,111854.0,141.3695,141.874,141.3335,141.6758,111854.0
2018-06-26 15:00:00,157.26,157.31,156.85,157.07,128232.0,141.6578,141.7028,141.2885,141.4867,128232.0
2018-06-26 15:30:00,157.06,157.47,156.83,156.86,257654.0,141.4776,141.847,141.2705,141.2975,257654.0
2018-06-27 09:30:00,157.16,158.12,157.14,157.78,139788.0,141.5677,142.4325,141.5497,142.1262,139788.0
2018-06-27 10:00:00,157.79,158.49,157.58,158.42,136619.0,142.1352,142.7658,141.9461,142.7027,136619.0
2018-06-27 10:30:00,158.42,158.7,158.01,158.12,161176.0,142.7027,142.9549,142.3334,142.4325,161176.0
2018-06-27 11:00:00,158.09,158.54,157.9,157.99,253146.0,142.4055,142.8108,142.2343,142.3154,253146.0
2018-06-27 11:30:00,157.97,158.44,157.8,158.32,106589.0,142.2974,142.7207,142.1442,142.6126,106589.0
2018-06-27 12:00:00,158.34,158.59,158.09,158.28,163319.0,142.6307,142.8558,142.4055,142.5766,163319.0
2018-06-27 12:30:00,158.28,158.33,157.22,157.28,135318.0,142.5766,142.6216,141.6218,141.6758,135318.0
2018-06-27 13:00:00,157.25,157.38,156.22,156.58,118375.0,141.6488,141.7659,140.721,141.0453,118375.0
2018-06-27 13:30:00,156.57,156.91,156.33,156.64,100874.0,141.0363,141.3425,140.8201,141.0993,100874.0
2018-06-27 14:00:00,156.63,156.87,156.26,156.49,86931.0,141.0903,141.3065,140.757,140.9642,86931.0
2018-06-27 14:30:00,156.48,157.13,156.33,156.43,113618.0,140.9552,141.5407,140.8201,140.9101,113618.0
2018-06-27 15:00:00,156.48,156.64,155.92,156.53,195356.0,140.9552,141.0993,140.4507,141.0002,195356.0
2018-06-27 15:30:00,156.53,156.61,155.3,155.36,501133.0,141.0002,141.0723,139.8923,139.9463,501133.0
2018-06-28 09:30:00,160.49,163.95,159.7,163.34,879039.0,144.5673,147.6841,143.8557,147.1346,879039.0
2018-06-28 10:00:00,163.28,164.45,162.86,163.5,498818.0,147.0805,148.1345,146.7022,147.2787,498818.0
2018-06-28 10:30:00,163.53,164.42,163.23,164.34,346061.0,147.3057,148.1074,147.0355,148.0354,346061.0
2018-06-28 11:00:00,164.34,164.99,163.72,164.84,323649.0,148.0354,148.6209,147.4769,148.4858,323649.0
2018-06-28 11:30:00,164.86,165.56,164.48,164.95,348581.0,148.5038,149.1343,148.1615,148.5849,348581.0
2018-06-28 12:00:00,164.99,165.27,163.75,163.89,209236.0,148.6209,148.8731,147.5039,147.63,209236.0
2018-06-28 12:30:00,163.91,164.2,163.19,163.77,215760.0,147.648,147.9093,146.9995,147.5219,215760.0
2018-06-28 13:00:00,163.75,164.09,163.52,163.84,121800.0,147.5039,147.8102,147.2967,147.585,121800.0
2018-06-28 13:30:00,163.83,163.9,162.93,163.32,234240.0,147.576,147.639,146.7653,147.1166,234240.0
2018-06-28 14:00:00,163.3,163.3,162.41,162.93,220174.0,147.0986,147.0986,146.2969,146.7653,220174.0
2018-06-28 14:30:00,162.92,164.29,162.85,164.23,178983.0,146.7563,147.9903,146.6932,147.9363,178983.0
2018-06-28 15:00:00,164.24,164.65,163.81,164.32,220152.0,147.9453,148.3146,147.558,148.0174,220152.0
2018-06-28 15:30:00,164.32,165.08,164.14,164.6,802361.0,148.0174,148.702,147.8552,148.2696,802361.0
2018-06-29 09:30:00,164.19,165.0,163.13,163.5,249495.0,147.9003,148.6299,146.9454,147.2787,249495.0
2018-06-29 10:00:00,163.57,164.5,163.39,164.36,162745.0,147.3418,148.1795,147.1796,148.0534,162745.0
2018-06-29 10:30:00,164.36,165.49,164.29,165.23,113867.0,148.0534,149.0713,147.9903,148.8371,113867.0
2018-06-29 11:00:00,165.23,165.37,164.52,164.55,106839.0,148.8371,148.9632,148.1975,148.2245,106839.0
2018-06-29 11:30:00,164.59,165.0,164.53,164.87,75416.0,148.2606,148.6299,148.2065,148.5128,75416.0
2018-06-29 12:00:00,164.86,165.11,164.65,165.04,67355.0,148.5038,148.729,148.3146,148.6659,67355.0
2018-06-29 12:30:00,165.02,165.09,164.66,164.87,80598.0,148.6479,148.711,148.3236,148.5128,80598.0
2018-06-29 13:00:00,164.83,165.38,164.65,165.38,74446.0,148.4768,148.9722,148.3146,148.9722,74446.0
2018-06-29 13:30:00,165.32,165.56,165.16,165.34,76501.0,148.9181,149.1343,148.774,148.9362,76501.0
2018-06-29 14:00:00,165.34,165.34,164.94,165.23,93143.0,148.9362,148.9362,148.5758,148.8371,93143.0
2018-06-29 14:30:00,165.2,165.31,164.83,165.31,86559.0,148.8101,148.9091,148.4768,148.9091,86559.0
2018-06-29 15:00:00,165.29,165.35,164.7,164.71,119563.0,148.8911,148.9452,148.3597,148.3687,119563.0
2018-06-29 15:30:00,164.69,164.74,163.03,163.63,714472.0,148.3507,148.3957,146.8553,147.3958,714472.0
2018-07-02 09:30:00,161.83,163.3,161.3,162.83,183606.0,145.7744,147.0986,145.297,146.6752,183606.0
2018-07-02 10:00:00,162.73,163.24,161.82,162.53,166206.0,146.5851,147.0445,145.7654,146.405,166206.0
2018-07-02 10:30:00,162.55,163.32,162.52,163.14,109709.0,146.423,147.1166,146.3959,146.9544,109709.0
2018-07-02 11:00:00,163.18,163.42,162.36,162.68,112620.0,146.9905,147.2067,146.2518,146.5401,112620.0
2018-07-02 11:30:00,162.67,162.68,162.1,162.35,110653.0,146.5311,146.5401,146.0176,146.2428,110653.0
2018-07-02 12:00:00,162.39,162.42,161.66,162.08,94238.0,146.2788,146.3059,145.6213,145.9996,94238.0
2018-07-02 12:30:00,162.06,162.16,161.85,161.85,65482.0,145.9816,146.0717,145.7924,145.7924,65482.0
2018-07-02 13:00:00,161.84,162.03,161.48,161.52,77982.0,145.7834,145.9546,145.4591,145.4952,77982.0
2018-07-02 13:30:00,161.52,162.38,161.51,162.34,82082.0,145.4952,146.2698,145.4861,146.2338,82082.0
2018-07-02 14:00:00,162.36,162.86,162.22,162.78,101255.0,146.2518,146.7022,146.1257,146.6301,101255.0
2018-07-02 14:30:00,162.77,162.91,162.47,162.55,78215.0,146.6211,146.7472,146.3509,146.423,78215.0
2018-07-02 15:00:00,162.56,162.95,162.52,162.87,99373.0,146.432,146.7833,146.3959,146.7112,99373.0
2018-07-02 15:30:00,162.89,163.27,162.76,163.23,249620.0,146.7292,147.0715,146.6121,147.0355,249620.0
2018-07-03 09:30:00,163.91,165.42,163.53,165.37,353411.0,147.648,149.0082,147.3057,148.9632,353411.0
2018-07-03 10:00:00,165.34,165.34,164.56,165.11,201036.0,148.9362,148.9362,148.2335,148.729,201036.0
2018-07-03 10:30:00,165.11,165.41,164.59,164.7,184210.0,148.729,148.9992,148.2606,148.3597,184210.0
2018-07-03 11:00:00,164.73,164.79,163.78,163.99,139931.0,148.3867,148.4407,147.5309,147.7201,139931.0
2018-07-03 11:30:00,163.99,164.37,163.6,163.93,112640.0,147.7201,148.0624,147.3688,147.6661,112640.0
2018-07-03 12:00:00,163.97,164.03,163.64,163.83,110915.0,147.7021,147.7561,147.4048,147.576,110915.0
2018-07-03 12:30:00,163.83,163.91,163.02,163.48,230873.0,147.576,147.648,146.8463,147.2607,230873.0
2018-07-05 09:30:00,163.7,164.29,163.16,163.25,158088.0,147.4589,147.9903,146.9724,147.0535,158088.0
2018-07-05 10:00:00,163.32,163.84,163.23,163.67,124173.0,147.1166,147.585,147.0355,147.4318,124173.0
2018-07-05 10:30:00,163.65,163.68,163.19,163.52,114244.0,147.4138,147.4409,146.9995,147.2967,114244.0
2018-07-05 11:00:00,163.52,163.94,163.34,163.78,124660.0,147.2967,147.6751,147.1346,147.5309,124660.0
2018-07-05 11:30:00,163.77,164.0,163.61,163.84,123228.0,147.5219,147.7291,147.3778,147.585,123228.0
2018-07-05 12:00:00,163.84,164.21,163.78,164.11,125740.0,147.585,147.9183,147.5309,147.8282,125740.0
2018-07-05 12:30:00,164.09,164.24,163.83,164.1,91563.0,147.8102,147.9453,147.576,147.8192,91563.0
2018-07-05 13:00:00,164.08,164.32,163.93,164.16,81701.0,147.8012,148.0174,147.6661,147.8732,81701.0
2018-07-05 13:30:00,164.17,164.37,164.07,164.37,73170.0,147.8822,148.0624,147.7922,148.0624,73170.0
2018-07-05 14:00:00,164.38,164.69,163.84,164.08,126630.0,148.0714,148.3507,147.585,147.8012,126630.0
2018-07-05 14:30:00,164.05,164.54,164.04,164.49,98222.0,147.7741,148.2155,147.7651,148.1705,98222.0
2018-07-05 15:00:00,164.5,164.83,164.39,164.52,99201.0,148.1795,148.4768,148.0804,148.1975,99201.0
2018-07-05 15:30:00,164.5,164.85,164.4,164.78,264303.0,148.1795,148.4948,148.0894,148.4317,264303.0
2018-07-06 09:30:00,164.77,164.8,163.29,163.35,164843.0,148.4227,148.4497,147.0895,147.1436,164843.0
2018-07-06 10:00:00,163.32,163.9,163.01,163.63,116460.0,147.1166,147.639,146.8373,147.3958,116460.0
2018-07-06 10:30:00,163.65,163.94,163.42,163.9,99350.0,147.4138,147.6751,147.2067,147.639,99350.0
2018-07-06 11:00:00,163.92,164.33,163.83,164.1,81165.0,147.657,148.0264,147.576,147.8192,81165.0
2018-07-06 11:30:00,164.11,164.71,164.1,164.58,64671.0,147.8282,148.3687,147.8192,148.2516,64671.0
2018-07-06 12:00:00,164.55,165.0,164.53,164.92,99301.0,148.2245,148.6299,148.2065,148.5578,99301.0
2018-07-06 12:30:00,164.91,165.1,164.61,164.82,76021.0,148.5488,148.72,148.2786,148.4678,76021.0
2018-07-06 13:00:00,164.84,164.98,164.84,164.93,32944.0,148.4858,148.6119,148.4858,148.5668,32944.0
2018-07-06 13:30:00,164.91,165.05,164.74,164.8,41997.0,148.5488,148.6749,148.3957,148.4497,41997.0
2018-07-06 14:00:00,164.82,164.96,164.74,164.92,56786.0,148.4678,148.5939,148.3957,148.5578,56786.0
2018-07-06 14:30:00,164.91,165.06,164.71,165.03,62598.0,148.5488,148.6839,148.3687,148.6569,62598.0
2018-07-06 15:00:00,165.03,165.17,164.86,164.96,86897.0,148.6569,148.783,148.5038,148.5939,86897.0
2018-07-06 15:30:00,164.96,165.0,164.23,164.51,224430.0,148.5939,148.6299,147.9363,148.1885,224430.0
2018-07-09 09:30:00,165.0,166.18,165.0,165.83,165262.0,148.6299,149.6928,148.6299,149.3775,165262.0
2018-07-09 10:00:00,165.83,165.83,165.19,165.44,73324.0,149.3775,149.3775,148.801,149.0262,73324.0
2018-07-09 10:30:00,165.44,165.57,165.14,165.53,44749.0,149.0262,149.1433,148.756,149.1073,44749.0
2018-07-09 11:00:00,165.54,165.73,165.38,165.54,89805.0,149.1163,149.2875,148.9722,149.1163,89805.0
2018-07-09 11:30:00,165.51,165.64,165.35,165.54,55143.0,149.0893,149.2064,148.9452,149.1163,55143.0
2018-07-09 12:00:00,165.52,165.78,165.43,165.59,45507.0,149.0983,149.3325,149.0172,149.1614,45507.0
2018-07-09 12:30:00,165.58,165.71,165.46,165.57,40386.0,149.1524,149.2695,149.0443,149.1433,40386.0
2018-07-09 13:00:00,165.58,165.75,165.51,165.66,61178.0,149.1524,149.3055,149.0893,149.2244,61178.0
2018-07-09 13:30:00,165.65,165.88,165.65,165.83,64421.0,149.2154,149.4226,149.2154,149.3775,64421.0
2018-07-09 14:00:00,165.81,165.84,165.65,165.82,55158.0,149.3595,149.3866,149.2154,149.3685,55158.0
2018-07-09 14:30:00,165.81,166.11,165.73,166.05,78186.0,149.3595,149.6298,149.2875,149.5757,78186.0
2018-07-09 15:00:00,166.08,166.18,165.92,165.94,62109.0,149.6027,149.6928,149.4586,149.4766,62109.0
2018-07-09 15:30:00,165.93,166.26,165.89,166.13,212853.0,149.4676,149.7649,149.4316,149.6478,212853.0
2018-07-10 09:30:00,166.5,167.77,166.48,166.75,219225.0,149.9811,151.1251,149.9631,150.2063,219225.0
2018-07-10 10:00:00,166.79,167.19,166.45,167.06,82124.0,150.2423,150.6026,149.936,150.4855,82124.0
2018-07-10 10:30:00,167.08,167.21,166.53,166.75,88044.0,150.5035,150.6206,150.0081,150.2063,88044.0
2018-07-10 11:00:00,166.74,166.91,166.4,166.62,102433.0,150.1973,150.3504,149.891,150.0892,102433.0
2018-07-10 11:30:00,166.63,167.01,166.61,166.98,59307.0,150.0982,150.4405,150.0802,150.4135,59307.0
2018-07-10 12:00:00,166.96,167.09,166.79,167.02,52261.0,150.3954,150.5125,150.2423,150.4495,52261.0
2018-07-10 12:30:00,167.01,167.17,166.97,167.02,86532.0,150.4405,150.5846,150.4044,150.4495,86532.0
2018-07-10 13:00:00,167.03,167.15,166.87,166.91,46724.0,150.4585,150.5666,150.3144,150.3504,46724.0
2018-07-10 13:30:00,166.95,166.95,166.53,166.64,53669.0,150.3864,150.3864,150.0081,150.1072,53669.0
2018-07-10 14:00:00,166.63,166.85,166.46,166.75,72261.0,150.0982,150.2964,149.945,150.2063,72261.0
2018-07-10 14:30:00,166.77,166.85,166.57,166.79,62086.0,150.2243,150.2964,150.0441,150.2423,62086.0
2018-07-10 15:00:00,166.79,166.83,166.53,166.54,86656.0,150.2423,150.2783,150.0081,150.0171,86656.0
2018-07-10 15:30:00,166.56,166.72,166.34,166.46,232195.0,150.0351,150.1792,149.8369,149.945,232195.0
2018-07-11 09:30:00,165.4,166.66,164.61,166.45,102012.0,148.9902,150.1252,148.2786,149.936,102012.0
2018-07-11 10:00:00,166.4,166.91,166.02,166.6,135074.0,149.891,150.3504,149.5487,150.0712,135074.0
2018-07-11 10:30:00,166.6,166.9,166.3,166.89,47506.0,150.0712,150.3414,149.8009,150.3324,47506.0
2018-07-11 11:00:00,166.91,167.1,166.52,166.52,62745.0,150.3504,150.5215,149.9991,149.9991,62745.0
2018-07-11 11:30:00,166.5,166.77,166.42,166.61,40036.0,149.9811,150.2243,149.909,150.0802,40036.0
2018-07-11 12:00:00,166.54,166.64,166.41,166.59,46518.0,150.0171,150.1072,149.9,150.0621,46518.0
2018-07-11 12:30:00,166.59,166.8,166.52,166.64,28522.0,150.0621,150.2513,149.9991,150.1072,28522.0
2018-07-11 13:00:00,166.65,166.93,166.48,166.85,38828.0,150.1162,150.3684,149.9631,150.2964,38828.0
2018-07-11 13:30:00,166.89,167.0,166.55,166.59,58406.0,150.3324,150.4315,150.0261,150.0621,58406.0
2018-07-11 14:00:00,166.61,166.77,166.38,166.75,42338.0,150.0802,150.2243,149.873,150.2063,42338.0
2018-07-11 14:30:00,166.72,166.78,166.51,166.61,50206.0,150.1792,150.2333,149.9901,150.0802,50206.0
2018-07-11 15:00:00,166.61,166.74,166.42,166.54,47532.0,150.0802,150.1973,149.909,150.0171,47532.0
2018-07-11 15:30:00,166.55,166.71,166.25,166.33,166523.0,150.0261,150.1702,149.7559,149.8279,166523.0
2018-07-12 09:30:00,167.52,168.0,166.98,167.73,75021.0,150.8999,151.3323,150.4135,151.089,75021.0
2018-07-12 10:00:00,167.74,168.07,167.48,168.02,102198.0,151.0981,151.3953,150.8638,151.3503,102198.0
2018-07-12 10:30:00,168.03,168.06,167.52,167.58,64331.0,151.3593,151.3863,150.8999,150.9539,64331.0
2018-07-12 11:00:00,167.58,168.02,167.58,167.77,72811.0,150.9539,151.3503,150.9539,151.1251,72811.0
2018-07-12 11:30:00,167.77,168.0,167.43,167.94,75364.0,151.1251,151.3323,150.8188,151.2782,75364.0
2018-07-12 12:00:00,167.96,168.07,167.82,167.84,53392.0,151.2962,151.3953,151.1701,151.1881,53392.0
2018-07-12 12:30:00,167.84,167.88,167.39,167.77,47580.0,151.1881,151.2242,150.7828,151.1251,47580.0
2018-07-12 13:00:00,167.78,168.06,167.76,167.99,44467.0,151.1341,151.3863,151.1161,151.3232,44467.0
2018-07-12 13:30:00,168.01,168.09,167.84,167.88,33333.0,151.3413,151.4133,151.1881,151.2242,33333.0
2018-07-12 14:00:00,167.91,167.99,167.74,167.96,52815.0,151.2512,151.3232,151.0981,151.2962,52815.0
2018-07-12 14:30:00,167.95,168.02,167.73,167.86,54241.0,151.2872,151.3503,151.089,151.2061,54241.0
2018-07-12 15:00:00,167.86,168.02,167.66,167.89,66232.0,151.2061,151.3503,151.026,151.2332,66232.0
2018-07-12 15:30:00,167.9,168.15,167.73,168.03,230586.0,151.2422,151.4674,151.089,151.3593,230586.0
2018-07-13 09:30:00,167.75,168.45,167.63,167.88,93696.0,151.1071,151.7376,150.999,151.2242,93696.0
2018-07-13 10:00:00,167.88,168.5,167.84,168.18,63550.0,151.2242,151.7827,151.1881,151.4944,63550.0
2018-07-13 10:30:00,168.22,168.49,168.13,168.24,67630.0,151.5304,151.7736,151.4494,151.5484,67630.0
2018-07-13 11:00:00,168.27,168.3,168.03,168.22,49638.0,151.5755,151.6025,151.3593,151.5304,49638.0
2018-07-13 11:30:00,168.18,168.3,167.81,168.02,34119.0,151.4944,151.6025,151.1611,151.3503,34119.0
2018-07-13 12:00:00,168.01,168.28,167.94,168.24,38843.0,151.3413,151.5845,151.2782,151.5484,38843.0
2018-07-13 12:30:00,168.24,168.3,168.11,168.23,37140.0,151.5484,151.6025,151.4313,151.5394,37140.0
2018-07-13 13:00:00,168.23,168.34,168.08,168.16,45601.0,151.5394,151.6385,151.4043,151.4764,45601.0
2018-07-13 13:30:00,168.17,168.28,168.09,168.1,38431.0,151.4854,151.5845,151.4133,151.4223,38431.0
2018-07-13 14:00:00,168.1,168.26,167.96,168.09,55653.0,151.4223,151.5665,151.2962,151.4133,55653.0
2018-07-13 14:30:00,168.07,168.24,167.93,168.15,67621.0,151.3953,151.5484,151.2692,151.4674,67621.0
2018-07-13 15:00:00,168.13,168.23,168.07,168.15,74771.0,151.4494,151.5394,151.3953,151.4674,74771.0
2018-07-13 15:30:00,168.15,168.25,167.98,168.08,190009.0,151.4674,151.5575,151.3142,151.4043,190009.0
2018-07-16 09:30:00,168.15,168.2,167.59,167.74,128853.0,151.4674,151.5124,150.9629,151.0981,128853.0
2018-07-16 10:00:00,167.75,168.29,167.63,168.02,47594.0,151.1071,151.5935,150.999,151.3503,47594.0
2018-07-16 10:30:00,168.05,168.17,167.85,167.96,67223.0,151.3773,151.4854,151.1971,151.2962,67223.0
2018-07-16 11:00:00,167.99,168.47,167.94,168.36,61935.0,151.3232,151.7556,151.2782,151.6565,61935.0
2018-07-16 11:30:00,168.39,168.45,168.05,168.17,37133.0,151.6836,151.7376,151.3773,151.4854,37133.0
2018-07-16 12:00:00,168.16,168.3,167.98,168.18,28390.0,151.4764,151.6025,151.3142,151.4944,28390.0
2018-07-16 12:30:00,168.18,168.18,168.08,168.18,24798.0,151.4944,151.4944,151.4043,151.4944,24798.0
2018-07-16 13:00:00,168.18,168.22,167.89,168.0,26609.0,151.4944,151.5304,151.2332,151.3323,26609.0
2018-07-16 13:30:00,168.01,168.05,167.74,167.82,20861.0,151.3413,151.3773,151.0981,151.1701,20861.0
2018-07-16 14:00:00,167.83,167.92,167.74,167.81,45933.0,151.1791,151.2602,151.0981,151.1611,45933.0
2018-07-16 14:30:00,167.81,167.82,167.38,167.42,52782.0,151.1611,151.1701,150.7738,150.8098,52782.0
2018-07-16 15:00:00,167.46,167.71,167.43,167.63,64507.0,150.8458,151.071,150.8188,150.999,64507.0
2018-07-16 15:30:00,167.64,167.8,167.54,167.64,160527.0,151.008,151.1521,150.9179,151.008,160527.0
2018-07-17 09:30:00,167.08,167.87,167.0,167.85,93529.0,150.5035,151.2152,150.4315,151.1971,93529.0
2018-07-17 10:00:00,167.88,168.0,167.42,167.84,55770.0,151.2242,151.3323,150.8098,151.1881,55770.0
2018-07-17 10:30:00,167.84,168.2,167.8,168.18,41023.0,151.1881,151.5124,151.1521,151.4944,41023.0
2018-07-17 11:00:00,168.2,168.31,168.11,168.12,32197.0,151.5124,151.6115,151.4313,151.4404,32197.0
2018-07-17 11:30:00,168.16,168.53,168.08,168.43,30858.0,151.4764,151.8097,151.4043,151.7196,30858.0
2018-07-17 12:00:00,168.43,168.74,168.28,168.71,31670.0,151.7196,151.9988,151.5845,151.9718,31670.0
2018-07-17 12:30:00,168.73,168.8,168.55,168.74,35675.0,151.9898,152.0529,151.8277,151.9988,35675.0
2018-07-17 13:00:00,168.75,168.95,168.65,168.65,91629.0,152.0078,152.188,151.9178,151.9178,91629.0
2018-07-17 13:30:00,168.65,168.77,168.58,168.63,118802.0,151.9178,152.0259,151.8547,151.8998,118802.0
2018-07-17 14:00:00,168.65,168.67,168.45,168.57,79579.0,151.9178,151.9358,151.7376,151.8457,79579.0
2018-07-17 14:30:00,168.54,168.64,168.44,168.5,126273.0,151.8187,151.9088,151.7286,151.7827,126273.0
2018-07-17 15:00:00,168.49,168.76,168.45,168.68,121549.0,151.7736,152.0169,151.7376,151.9448,121549.0
2018-07-17 15:30:00,168.68,168.7,167.97,168.08,455785.0,151.9448,151.9628,151.3052,151.4043,455785.0
2018-07-18 09:30:00,167.47,167.47,166.64,167.03,219097.0,150.8548,150.8548,150.1072,150.4585,219097.0
2018-07-18 10:00:00,167.04,167.07,166.31,166.34,140356.0,150.4675,150.4945,149.8099,149.8369,140356.0
2018-07-18 10:30:00,166.33,166.58,165.98,166.0,112892.0,149.8279,150.0531,149.5127,149.5307,112892.0
2018-07-18 11:00:00,166.01,166.38,165.97,166.12,68547.0,149.5397,149.873,149.5037,149.6388,68547.0
2018-07-18 11:30:00,166.15,166.43,166.14,166.25,64567.0,149.6658,149.918,149.6568,149.7559,64567.0
2018-07-18 12:00:00,166.24,166.35,166.14,166.28,64506.0,149.7469,149.846,149.6568,149.7829,64506.0
2018-07-18 12:30:00,166.28,166.35,166.15,166.24,34090.0,149.7829,149.846,149.6658,149.7469,34090.0
2018-07-18 13:00:00,166.23,166.64,166.2,166.62,26937.0,149.7379,150.1072,149.7108,150.0892,26937.0
2018-07-18 13:30:00,166.62,166.68,166.46,166.68,48989.0,150.0892,150.1432,149.945,150.1432,48989.0
2018-07-18 14:00:00,166.65,166.71,166.53,166.62,46231.0,150.1162,150.1702,150.0081,150.0892,46231.0
2018-07-18 14:30:00,166.64,166.67,166.51,166.59,54608.0,150.1072,150.1342,149.9901,150.0621,54608.0
2018-07-18 15:00:00,166.59,166.6,166.38,166.47,111935.0,150.0621,150.0712,149.873,149.9541,111935.0
2018-07-18 15:30:00,166.49,166.54,166.25,166.36,464786.0,149.9721,150.0171,149.7559,149.855,464786.0
2018-07-19 09:30:00,166.21,166.98,165.51,166.66,211198.0,149.7198,150.4135,149.0893,150.1252,211198.0
2018-07-19 10:00:00,166.65,166.74,166.33,166.67,347090.0,150.1162,150.1973,149.8279,150.1342,347090.0
2018-07-19 10:30:00,166.7,167.09,166.49,167.0,99612.0,150.1612,150.5125,149.9721,150.4315,99612.0
2018-07-19 11:00:00,167.0,167.15,166.9,166.98,102477.0,150.4315,150.5666,150.3414,150.4135,102477.0
2018-07-19 11:30:00,166.96,167.13,166.94,167.02,46756.0,150.3954,150.5486,150.3774,150.4495,46756.0
2018-07-19 12:00:00,167.04,167.06,166.87,166.98,36427.0,150.4675,150.4855,150.3144,150.4135,36427.0
2018-07-19 12:30:00,167.0,167.08,166.84,167.08,36906.0,150.4315,150.5035,150.2873,150.5035,36906.0
2018-07-19 13:00:00,167.07,167.27,166.77,167.04,87389.0,150.4945,150.6747,150.2243,150.4675,87389.0
2018-07-19 13:30:00,167.01,167.21,166.99,167.06,43383.0,150.4405,150.6206,150.4225,150.4855,43383.0
2018-07-19 14:00:00,167.07,167.18,166.98,167.14,59828.0,150.4945,150.5936,150.4135,150.5576,59828.0
2018-07-19 14:30:00,167.14,167.18,166.97,167.06,89903.0,150.5576,150.5936,150.4044,150.4855,89903.0
2018-07-19 15:00:00,167.07,167.16,166.85,167.02,62676.0,150.4945,150.5756,150.2964,150.4495,62676.0
2018-07-19 15:30:00,166.99,167.09,166.75,166.89,213466.0,150.4225,150.5125,150.2063,150.3324,213466.0
2018-07-20 09:30:00,166.59,166.99,166.47,166.65,154643.0,150.0621,150.4225,149.9541,150.1162,154643.0
2018-07-20 10:00:00,166.71,166.9,166.65,166.82,50266.0,150.1702,150.3414,150.1162,150.2693,50266.0
2018-07-20 10:30:00,166.82,166.94,166.54,166.72,47849.0,150.2693,150.3774,150.0171,150.1792,47849.0
2018-07-20 11:00:00,166.71,166.86,166.57,166.81,44252.0,150.1702,150.3054,150.0441,150.2603,44252.0
2018-07-20 11:30:00,166.81,166.95,166.51,166.53,34270.0,150.2603,150.3864,149.9901,150.0081,34270.0
2018-07-20 12:00:00,166.53,166.61,166.35,166.4,37077.0,150.0081,150.0802,149.846,149.891,37077.0
2018-07-20 12:30:00,166.42,166.62,166.38,166.49,35853.0,149.909,150.0892,149.873,149.9721,35853.0
2018-07-20 13:00:00,166.49,166.56,166.32,166.44,29433.0,149.9721,150.0351,149.8189,149.927,29433.0
2018-07-20 13:30:00,166.46,166.78,166.41,166.75,40828.0,149.945,150.2333,149.9,150.2063,40828.0
2018-07-20 14:00:00,166.72,166.83,166.62,166.66,40841.0,150.1792,150.2783,150.0892,150.1252,40841.0
2018-07-20 14:30:00,166.64,166.67,166.32,166.57,38988.0,150.1072,150.1342,149.8189,150.0441,38988.0
2018-07-20 15:00:00,166.59,166.59,166.4,166.45,38575.0,150.0621,150.0621,149.891,149.936,38575.0
2018-07-20 15:30:00,166.47,166.67,166.44,166.52,124066.0,149.9541,150.1342,149.927,149.9991,124066.0
2018-07-23 09:30:00,165.93,166.29,165.51,166.04,118564.0,149.4676,149.7919,149.0893,149.5667,118564.0
2018-07-23 10:00:00,166.1,166.45,166.05,166.17,73726.0,149.6208,149.936,149.5757,149.6838,73726.0
2018-07-23 10:30:00,166.15,166.35,165.97,166.12,52607.0,149.6658,149.846,149.5037,149.6388,52607.0
2018-07-23 11:00:00,166.12,166.2,165.86,165.89,58030.0,149.6388,149.7108,149.4046,149.4316,58030.0
2018-07-23 11:30:00,165.93,166.08,165.89,166.02,56749.0,149.4676,149.6027,149.4316,149.5487,56749.0
2018-07-23 12:00:00,166.02,166.18,165.96,165.99,45592.0,149.5487,149.6928,149.4947,149.5217,45592.0
2018-07-23 12:30:00,165.97,166.07,165.92,165.94,39152.0,149.5037,149.5937,149.4586,149.4766,39152.0
2018-07-23 13:00:00,165.94,165.98,165.71,165.73,48966.0,149.4766,149.5127,149.2695,149.2875,48966.0
2018-07-23 13:30:00,165.74,166.09,165.71,166.02,49370.0,149.2965,149.6118,149.2695,149.5487,49370.0
2018-07-23 14:00:00,166.04,166.15,165.95,166.05,103012.0,149.5667,149.6658,149.4856,149.5757,103012.0
2018-07-23 14:30:00,166.04,166.13,165.98,166.02,94552.0,149.5667,149.6478,149.5127,149.5487,94552.0
2018-07-23 15:00:00,166.05,166.14,165.98,166.1,110440.0,149.5757,149.6568,149.5127,149.6208,110440.0
2018-07-23 15:30:00,166.09,166.11,165.92,165.99,245992.0,149.6118,149.6298,149.4586,149.5217,245992.0
2018-07-24 09:30:00,166.33,166.52,165.84,165.96,151601.0,149.8279,149.9991,149.3866,149.4947,151601.0
2018-07-24 10:00:00,165.98,166.01,165.68,165.88,85680.0,149.5127,149.5397,149.2424,149.4226,85680.0
2018-07-24 10:30:00,165.89,165.96,165.69,165.7,95510.0,149.4316,149.4947,149.2514,149.2604,95510.0
2018-07-24 11:00:00,165.71,165.78,165.38,165.75,408940.0,149.2695,149.3325,148.9722,149.3055,408940.0
2018-07-24 11:30:00,165.75,165.8,165.57,165.7,120349.0,149.3055,149.3505,149.1433,149.2604,120349.0
2018-07-24 12:00:00,165.68,165.9,165.57,165.74,83205.0,149.2424,149.4406,149.1433,149.2965,83205.0
2018-07-24 12:30:00,165.71,165.85,165.4,165.49,47312.0,149.2695,149.3956,148.9902,149.0713,47312.0
2018-07-24 13:00:00,165.49,165.57,165.26,165.3,52264.0,149.0713,149.1433,148.8641,148.9001,52264.0
2018-07-24 13:30:00,165.33,165.33,164.95,165.06,101096.0,148.9272,148.9272,148.5849,148.6839,101096.0
2018-07-24 14:00:00,165.06,165.1,164.39,164.42,122114.0,148.6839,148.72,148.0804,148.1074,122114.0
2018-07-24 14:30:00,164.41,164.74,164.31,164.46,181512.0,148.0984,148.3957,148.0084,148.1435,181512.0
2018-07-24 15:00:00,164.47,164.6,164.38,164.54,195517.0,148.1525,148.2696,148.0714,148.2155,195517.0
2018-07-24 15:30:00,164.54,165.27,164.52,165.19,238512.0,148.2155,148.8731,148.1975,148.801,238512.0
2018-07-25 09:30:00,165.0,165.98,165.0,165.86,86592.0,148.6299,149.5127,148.6299,149.4046,86592.0
2018-07-25 10:00:00,165.9,166.14,165.7,165.89,78339.0,149.4406,149.6568,149.2604,149.4316,78339.0
2018-07-25 10:30:00,165.86,165.9,165.41,165.6,46284.0,149.4046,149.4406,148.9992,149.1704,46284.0
2018-07-25 11:00:00,165.63,165.79,165.47,165.78,49965.0,149.1974,149.3415,149.0533,149.3325,49965.0
2018-07-25 11:30:00,165.79,166.17,165.79,166.1,91040.0,149.3415,149.6838,149.3415,149.6208,91040.0
2018-07-25 12:00:00,166.11,166.12,165.93,165.98,53543.0,149.6298,149.6388,149.4676,149.5127,53543.0
2018-07-25 12:30:00,165.96,166.01,165.85,165.95,40996.0,149.4947,149.5397,149.3956,149.4856,40996.0
2018-07-25 13:00:00,165.95,165.98,165.76,165.77,39864.0,149.4856,149.5127,149.3145,149.3235,39864.0
2018-07-25 13:30:00,165.75,165.87,165.74,165.76,128162.0,149.3055,149.4136,149.2965,149.3145,128162.0
2018-07-25 14:00:00,165.75,166.06,165.75,165.9,93038.0,149.3055,149.5847,149.3055,149.4406,93038.0
2018-07-25 14:30:00,165.92,166.26,165.92,166.16,76694.0,149.4586,149.7649,149.4586,149.6748,76694.0
2018-07-25 15:00:00,166.17,166.32,166.07,166.28,75956.0,149.6838,149.8189,149.5937,149.7829,75956.0
2018-07-25 15:30:00,166.29,167.12,166.07,167.02,325651.0,149.7919,150.5396,149.5937,150.4495,325651.0
2018-07-26 09:30:00,167.71,168.11,167.1,167.18,197311.0,151.071,151.4313,150.5215,150.5936,197311.0
2018-07-26 10:00:00,167.18,167.68,167.01,167.03,150953.0,150.5936,151.044,150.4405,150.4585,150953.0
2018-07-26 10:30:00,167.02,167.27,166.92,167.0,108492.0,150.4495,150.6747,150.3594,150.4315,108492.0
2018-07-26 11:00:00,167.0,167.2,166.87,166.87,69111.0,150.4315,150.6116,150.3144,150.3144,69111.0
2018-07-26 11:30:00,166.86,166.93,166.55,166.7,53338.0,150.3054,150.3684,150.0261,150.1612,53338.0
2018-07-26 12:00:00,166.72,166.78,166.36,166.37,51705.0,150.1792,150.2333,149.855,149.864,51705.0
2018-07-26 12:30:00,166.39,166.49,166.23,166.35,75112.0,149.882,149.9721,149.7379,149.846,75112.0
2018-07-26 13:00:00,166.33,166.42,166.09,166.29,93945.0,149.8279,149.909,149.6118,149.7919,93945.0
2018-07-26 13:30:00,166.33,166.47,166.2,166.24,62350.0,149.8279,149.9541,149.7108,149.7469,62350.0
2018-07-26 14:00:00,166.24,166.28,165.99,166.05,116936.0,149.7469,149.7829,149.5217,149.5757,116936.0
2018-07-26 14:30:00,166.04,166.14,165.94,165.96,106109.0,149.5667,149.6568,149.4766,149.4947,106109.0
2018-07-26 15:00:00,165.96,165.96,165.22,165.4,189902.0,149.4947,149.4947,148.8281,148.9902,189902.0
2018-07-26 15:30:00,165.4,165.53,165.06,165.17,305544.0,148.9902,149.1073,148.6839,148.783,305544.0
2018-07-27 09:30:00,165.36,165.75,164.63,164.78,130753.0,148.9542,149.3055,148.2966,148.4317,130753.0
2018-07-27 10:00:00,164.77,164.89,164.27,164.31,137655.0,148.4227,148.5308,147.9723,148.0084,137655.0
2018-07-27 10:30:00,164.31,164.65,163.95,164.13,148737.0,148.0084,148.3146,147.6841,147.8462,148737.0
2018-07-27 11:00:00,164.09,164.19,163.46,163.46,162156.0,147.8102,147.9003,147.2427,147.2427,162156.0
2018-07-27 11:30:00,163.5,163.86,163.08,163.1,111555.0,147.2787,147.603,146.9004,146.9184,111555.0
2018-07-27 12:00:00,163.09,163.1,162.66,162.77,115171.0,146.9094,146.9184,146.5221,146.6211,115171.0
2018-07-27 12:30:00,162.79,162.79,161.37,161.41,169167.0,146.6392,146.6392,145.36,145.3961,169167.0
2018-07-27 13:00:00,161.36,161.62,161.11,161.51,198586.0,145.351,145.5852,145.1258,145.4861,198586.0
2018-07-27 13:30:00,161.51,162.25,161.4,162.21,145185.0,145.4861,146.1527,145.3871,146.1167,145185.0
2018-07-27 14:00:00,162.2,162.23,161.59,161.9,126975.0,146.1077,146.1347,145.5582,145.8375,126975.0
2018-07-27 14:30:00,161.9,162.11,161.36,161.45,121200.0,145.8375,146.0266,145.351,145.4321,121200.0
2018-07-27 15:00:00,161.43,161.91,161.43,161.7,152529.0,145.4141,145.8465,145.4141,145.6573,152529.0
2018-07-27 15:30:00,161.7,162.12,161.68,162.05,316775.0,145.6573,146.0356,145.6393,145.9726,316775.0
2018-07-30 09:30:00,162.24,162.42,160.44,160.54,162197.0,146.1437,146.3059,144.5223,144.6124,162197.0
2018-07-30 10:00:00,160.54,161.2,160.34,160.5,176897.0,144.6124,145.2069,144.4322,144.5764,176897.0
2018-07-30 10:30:00,160.48,160.49,159.64,159.79,172527.0,144.5583,144.5673,143.8017,143.9368,172527.0
2018-07-30 11:00:00,159.78,159.82,159.07,159.09,152576.0,143.9278,143.9638,143.2882,143.3062,152576.0
2018-07-30 11:30:00,159.11,159.24,158.67,159.0,138082.0,143.3243,143.4414,142.9279,143.2252,138082.0
2018-07-30 12:00:00,159.0,159.0,158.56,158.65,76092.0,143.2252,143.2252,142.8288,142.9099,76092.0
2018-07-30 12:30:00,158.67,158.73,158.08,158.66,83360.0,142.9279,142.982,142.3964,142.9189,83360.0
2018-07-30 13:00:00,158.64,159.2,158.52,159.2,66295.0,142.9009,143.4053,142.7928,143.4053,66295.0
2018-07-30 13:30:00,159.16,159.77,159.13,159.72,120655.0,143.3693,143.9188,143.3423,143.8737,120655.0
2018-07-30 14:00:00,159.71,159.89,159.58,159.72,197851.0,143.8647,144.0269,143.7476,143.8737,197851.0
2018-07-30 14:30:00,159.71,159.82,159.34,159.42,161279.0,143.8647,143.9638,143.5314,143.6035,161279.0
2018-07-30 15:00:00,159.42,159.51,159.16,159.21,137396.0,143.6035,143.6846,143.3693,143.4143,137396.0
2018-07-30 15:30:00,159.22,159.57,159.17,159.42,324894.0,143.4233,143.7386,143.3783,143.6035,324894.0
2018-07-31 09:30:00,160.3,161.14,159.56,160.97,134694.0,144.3962,145.1529,143.7296,144.9997,134694.0
2018-07-31 10:00:00,161.02,161.3,159.87,160.39,107452.0,145.0448,145.297,144.0089,144.4773,107452.0
2018-07-31 10:30:00,160.44,160.79,160.17,160.18,111713.0,144.5223,144.8376,144.2791,144.2881,111713.0
2018-07-31 11:00:00,160.16,160.36,160.12,160.18,70370.0,144.2701,144.4502,144.2341,144.2881,70370.0
2018-07-31 11:30:00,160.19,160.37,160.01,160.05,115308.0,144.2971,144.4592,144.135,144.171,115308.0
2018-07-31 12:00:00,160.03,160.31,160.0,160.16,132263.0,144.153,144.4052,144.126,144.2701,132263.0
2018-07-31 12:30:00,160.15,160.16,159.89,160.03,82885.0,144.2611,144.2701,144.0269,144.153,82885.0
2018-07-31 13:00:00,160.04,160.18,159.94,160.06,97710.0,144.162,144.2881,144.0719,144.18,97710.0
2018-07-31 13:30:00,160.06,160.07,159.84,159.92,92311.0,144.18,144.189,143.9818,144.0539,92311.0
2018-07-31 14:00:00,159.9,159.93,159.44,159.49,110384.0,144.0359,144.0629,143.6215,143.6666,110384.0
2018-07-31 14:30:00,159.46,159.59,159.45,159.48,129490.0,143.6395,143.7566,143.6305,143.6575,129490.0
2018-07-31 15:00:00,159.47,159.53,159.25,159.28,161416.0,143.6485,143.7026,143.4504,143.4774,161416.0
2018-07-31 15:30:00,159.28,159.44,158.89,159.32,517539.0,143.4774,143.6215,143.1261,143.5134,517539.0
2018-08-01 09:30:00,160.31,161.39,159.99,160.39,183890.0,144.4052,145.3781,144.117,144.4773,183890.0
2018-08-01 10:00:00,160.36,160.47,160.01,160.15,91839.0,144.4502,144.5493,144.135,144.2611,91839.0
2018-08-01 10:30:00,160.1,160.54,159.72,160.54,115768.0,144.216,144.6124,143.8737,144.6124,115768.0
2018-08-01 11:00:00,160.55,160.81,160.29,160.37,106600.0,144.6214,144.8556,144.3872,144.4592,106600.0
2018-08-01 11:30:00,160.39,160.39,159.62,159.72,90613.0,144.4773,144.4773,143.7837,143.8737,90613.0
2018-08-01 12:00:00,159.74,159.83,159.26,159.26,71602.0,143.8918,143.9728,143.4594,143.4594,71602.0
2018-08-01 12:30:00,159.25,159.45,159.16,159.26,84562.0,143.4504,143.6305,143.3693,143.4594,84562.0
2018-08-01 13:00:00,159.26,159.35,159.12,159.13,76524.0,143.4594,143.5404,143.3333,143.3423,76524.0
2018-08-01 13:30:00,159.13,159.35,159.08,159.24,91801.0,143.3423,143.5404,143.2972,143.4414,91801.0
2018-08-01 14:00:00,159.3,159.72,159.1,159.72,92762.0,143.4954,143.8737,143.3153,143.8737,92762.0
2018-08-01 14:30:00,159.72,159.91,159.61,159.75,75789.0,143.8737,144.0449,143.7747,143.9008,75789.0
2018-08-01 15:00:00,159.76,159.82,159.58,159.73,107681.0,143.9098,143.9638,143.7476,143.8827,107681.0
2018-08-01 15:30:00,159.74,159.95,159.65,159.72,247934.0,143.8918,144.0809,143.8107,143.8737,247934.0
2018-08-02 09:30:00,158.3,159.59,157.94,159.12,103845.0,142.5946,143.7566,142.2703,143.3333,103845.0
2018-08-02 10:00:00,159.09,159.19,157.84,158.08,183770.0,143.3062,143.3963,142.1803,142.3964,183770.0
2018-08-02 10:30:00,158.1,158.41,157.92,158.22,115774.0,142.4145,142.6937,142.2523,142.5226,115774.0
2018-08-02 11:00:00,158.26,159.28,158.24,159.17,77799.0,142.5586,143.4774,142.5406,143.3783,77799.0
2018-08-02 11:30:00,159.17,159.52,159.04,159.17,82703.0,143.3783,143.6936,143.2612,143.3783,82703.0
2018-08-02 12:00:00,159.16,159.59,159.08,159.35,68729.0,143.3693,143.7566,143.2972,143.5404,68729.0
2018-08-02 12:30:00,159.38,159.53,159.26,159.52,54608.0,143.5675,143.7026,143.4594,143.6936,54608.0
2018-08-02 13:00:00,159.52,159.79,159.52,159.69,60370.0,143.6936,143.9368,143.6936,143.8467,60370.0
2018-08-02 13:30:00,159.71,159.91,159.7,159.81,45238.0,143.8647,144.0449,143.8557,143.9548,45238.0
2018-08-02 14:00:00,159.8,160.08,159.77,160.01,59039.0,143.9458,144.198,143.9188,144.135,59039.0
2018-08-02 14:30:00,160.0,160.12,159.89,160.09,77190.0,144.126,144.2341,144.0269,144.207,77190.0
2018-08-02 15:00:00,160.07,160.21,160.0,160.13,86811.0,144.189,144.3151,144.126,144.2431,86811.0
2018-08-02 15:30:00,160.14,160.3,160.03,160.16,214458.0,144.2521,144.3962,144.153,144.2701,214458.0
2018-08-03 09:30:00,160.49,160.94,159.14,159.59,102262.0,144.5673,144.9727,143.3513,143.7566,102262.0
2018-08-03 10:00:00,159.59,159.93,159.51,159.72,54885.0,143.7566,144.0629,143.6846,143.8737,54885.0
2018-08-03 10:30:00,159.72,159.84,159.02,159.06,47075.0,143.8737,143.9818,143.2432,143.2792,47075.0
2018-08-03 11:00:00,159.03,159.26,158.99,159.05,43817.0,143.2522,143.4594,143.2162,143.2702,43817.0
2018-08-03 11:30:00,159.02,159.4,158.96,159.16,45713.0,143.2432,143.5855,143.1891,143.3693,45713.0
2018-08-03 12:00:00,159.12,159.49,159.09,159.38,36757.0,143.3333,143.6666,143.3062,143.5675,36757.0
2018-08-03 12:30:00,159.4,159.54,159.32,159.35,51747.0,143.5855,143.7116,143.5134,143.5404,51747.0
2018-08-03 13:00:00,159.32,159.53,159.32,159.46,67664.0,143.5134,143.7026,143.5134,143.6395,67664.0
2018-08-03 13:30:00,159.46,159.58,159.12,159.57,194266.0,143.6395,143.7476,143.3333,143.7386,194266.0
2018-08-03 14:00:00,159.57,159.66,159.52,159.65,28772.0,143.7386,143.8197,143.6936,143.8107,28772.0
2018-08-03 14:30:00,159.62,160.08,159.61,160.06,51067.0,143.7837,144.198,143.7747,144.18,51067.0
2018-08-03 15:00:00,160.09,160.43,160.05,160.21,101653.0,144.207,144.5133,144.171,144.3151,101653.0
2018-08-03 15:30:00,160.22,160.37,160.18,160.34,166418.0,144.3241,144.4592,144.2881,144.4322,166418.0
2018-08-06 09:30:00,160.27,160.84,159.58,160.62,75098.0,144.3692,144.8826,143.7476,144.6844,75098.0
2018-08-06 10:00:00,160.63,161.01,160.28,160.42,59761.0,144.6935,145.0358,144.3782,144.5043,59761.0
2018-08-06 10:30:00,160.41,160.43,160.07,160.36,69673.0,144.4953,144.5133,144.189,144.4502,69673.0
2018-08-06 11:00:00,160.3,160.45,160.12,160.14,46757.0,144.3962,144.5313,144.2341,144.2521,46757.0
2018-08-06 11:30:00,160.17,160.4,160.09,160.4,37290.0,144.2791,144.4863,144.207,144.4863,37290.0
2018-08-06 12:00:00,160.37,160.53,160.26,160.32,30288.0,144.4592,144.6034,144.3602,144.4142,30288.0
2018-08-06 12:30:00,160.33,160.58,160.31,160.52,23133.0,144.4232,144.6484,144.4052,144.5944,23133.0
2018-08-06 13:00:00,160.53,160.7,160.41,160.41,33040.0,144.6034,144.7565,144.4953,144.4953,33040.0
2018-08-06 13:30:00,160.4,160.45,160.27,160.31,41216.0,144.4863,144.5313,144.3692,144.4052,41216.0
2018-08-06 14:00:00,160.33,160.51,160.28,160.48,36561.0,144.4232,144.5854,144.3782,144.5583,36561.0
2018-08-06 14:30:00,160.47,160.52,160.39,160.4,50963.0,144.5493,144.5944,144.4773,144.4863,50963.0
2018-08-06 15:00:00,160.4,160.66,160.36,160.64,59109.0,144.4863,144.7205,144.4502,144.7025,59109.0
2018-08-06 15:30:00,160.64,160.78,160.48,160.57,176573.0,144.7025,144.8286,144.5583,144.6394,176573.0
2018-08-07 09:30:00,161.18,161.91,161.0,161.36,103525.0,145.1889,145.8465,145.0267,145.351,103525.0
2018-08-07 10:00:00,161.4,161.71,161.33,161.51,59581.0,145.3871,145.6663,145.324,145.4861,59581.0
2018-08-07 10:30:00,161.61,161.62,161.06,161.28,63480.0,145.5762,145.5852,145.0808,145.279,63480.0
2018-08-07 11:00:00,161.28,161.47,161.14,161.18,48555.0,145.279,145.4501,145.1529,145.1889,48555.0
2018-08-07 11:30:00,161.19,161.51,161.04,161.12,38299.0,145.1979,145.4861,145.0628,145.1348,38299.0
2018-08-07 12:00:00,161.15,161.48,161.11,161.43,40382.0,145.1619,145.4591,145.1258,145.4141,40382.0
2018-08-07 12:30:00,161.42,161.53,161.31,161.43,35487.0,145.4051,145.5042,145.306,145.4141,35487.0
2018-08-07 13:00:00,161.43,161.49,161.26,161.3,42268.0,145.4141,145.4681,145.261,145.297,42268.0
2018-08-07 13:30:00,161.33,161.46,161.21,161.38,38146.0,145.324,145.4411,145.2159,145.369,38146.0
2018-08-07 14:00:00,161.38,161.47,161.25,161.38,45598.0,145.369,145.4501,145.2519,145.369,45598.0
2018-08-07 14:30:00,161.36,161.4,161.23,161.34,52752.0,145.351,145.3871,145.2339,145.333,52752.0
2018-08-07 15:00:00,161.35,161.39,161.21,161.21,62391.0,145.342,145.3781,145.2159,145.2159,62391.0
2018-08-07 15:30:00,161.21,161.3,161.15,161.22,197164.0,145.2159,145.297,145.1619,145.2249,197164.0
2018-08-08 09:30:00,161.1,161.42,161.0,161.15,76626.0,145.1168,145.4051,145.0267,145.1619,76626.0
2018-08-08 10:00:00,161.17,161.39,160.9,161.25,46190.0,145.1799,145.3781,144.9367,145.2519,46190.0
2018-08-08 10:30:00,161.19,161.65,161.19,161.48,68585.0,145.1979,145.6123,145.1979,145.4591,68585.0
2018-08-08 11:00:00,161.49,161.49,160.96,161.0,45072.0,145.4681,145.4681,144.9907,145.0267,45072.0
2018-08-08 11:30:00,161.04,161.2,160.95,160.95,37922.0,145.0628,145.2069,144.9817,144.9817,37922.0
2018-08-08 12:00:00,160.94,161.18,160.94,161.13,47213.0,144.9727,145.1889,144.9727,145.1438,47213.0
2018-08-08 12:30:00,161.14,161.4,161.09,161.21,30333.0,145.1529,145.3871,145.1078,145.2159,30333.0
2018-08-08 13:00:00,161.22,161.28,161.04,161.08,29477.0,145.2249,145.279,145.0628,145.0988,29477.0
2018-08-08 13:30:00,161.1,161.39,161.08,161.39,37767.0,145.1168,145.3781,145.0988,145.3781,37767.0
2018-08-08 14:00:00,161.37,161.44,161.23,161.37,38733.0,145.36,145.4231,145.2339,145.36,38733.0
2018-08-08 14:30:00,161.39,161.46,161.32,161.32,38455.0,145.3781,145.4411,145.315,145.315,38455.0
2018-08-08 15:00:00,161.34,161.52,161.28,161.5,50215.0,145.333,145.4952,145.279,145.4771,50215.0
2018-08-08 15:30:00,161.51,161.54,161.08,161.14,167022.0,145.4861,145.5132,145.0988,145.1529,167022.0
2018-08-09 09:30:00,161.13,161.74,161.02,161.26,168066.0,145.1438,145.6933,145.0448,145.261,168066.0
2018-08-09 10:00:00,161.26,161.44,160.98,161.4,100093.0,145.261,145.4231,145.0087,145.3871,100093.0
2018-08-09 10:30:00,161.44,161.52,161.13,161.35,136005.0,145.4231,145.4952,145.1438,145.342,136005.0
2018-08-09 11:00:00,161.35,161.5,161.2,161.38,77662.0,145.342,145.4771,145.2069,145.369,77662.0
2018-08-09 11:30:00,161.35,161.5,161.01,161.02,55870.0,145.342,145.4771,145.0358,145.0448,55870.0
2018-08-09 12:00:00,161.03,161.1,160.84,160.84,46084.0,145.0538,145.1168,144.8826,144.8826,46084.0
2018-08-09 12:30:00,160.83,161.15,160.79,161.12,56814.0,144.8736,145.1619,144.8376,145.1348,56814.0
2018-08-09 13:00:00,161.12,161.23,161.01,161.2,38980.0,145.1348,145.2339,145.0358,145.2069,38980.0
2018-08-09 13:30:00,161.19,161.28,161.15,161.25,64879.0,145.1979,145.279,145.1619,145.2519,64879.0
2018-08-09 14:00:00,161.25,161.26,160.89,160.89,51080.0,145.2519,145.261,144.9277,144.9277,51080.0
2018-08-09 14:30:00,160.87,161.02,160.81,161.01,60300.0,144.9096,145.0448,144.8556,145.0358,60300.0
2018-08-09 15:00:00,161.01,161.08,160.91,161.03,81585.0,145.0358,145.0988,144.9457,145.0538,81585.0
2018-08-09 15:30:00,161.02,161.06,160.54,160.66,193726.0,145.0448,145.0808,144.6124,144.7205,193726.0
2018-08-10 09:30:00,160.05,161.47,159.87,161.08,119431.0,144.171,145.4501,144.0089,145.0988,119431.0
2018-08-10 10:00:00,161.01,161.17,160.84,160.93,40491.0,145.0358,145.1799,144.8826,144.9637,40491.0
2018-08-10 10:30:00,160.93,161.23,160.77,160.86,78183.0,144.9637,145.2339,144.8196,144.9006,78183.0
2018-08-10 11:00:00,160.88,160.94,160.66,160.76,83398.0,144.9187,144.9727,144.7205,144.8106,83398.0
2018-08-10 11:30:00,160.78,161.03,160.73,160.85,45090.0,144.8286,145.0538,144.7835,144.8916,45090.0
2018-08-10 12:00:00,160.81,160.82,160.62,160.77,20600.0,144.8556,144.8646,144.6844,144.8196,20600.0
2018-08-10 12:30:00,160.79,160.97,160.75,160.9,63915.0,144.8376,144.9997,144.8015,144.9367,63915.0
2018-08-10 13:00:00,160.88,160.94,160.79,160.86,46412.0,144.9187,144.9727,144.8376,144.9006,46412.0
2018-08-10 13:30:00,160.88,160.88,160.45,160.53,50649.0,144.9187,144.9187,144.5313,144.6034,50649.0
2018-08-10 14:00:00,160.53,160.75,160.38,160.38,52124.0,144.6034,144.8015,144.4683,144.4683,52124.0
2018-08-10 14:30:00,160.35,160.73,160.32,160.65,46580.0,144.4412,144.7835,144.4142,144.7115,46580.0
2018-08-10 15:00:00,160.65,161.09,160.51,160.88,109997.0,144.7115,145.1078,144.5854,144.9187,109997.0
2018-08-10 15:30:00,160.88,160.89,160.57,160.68,128700.0,144.9187,144.9277,144.6394,144.7385,128700.0
2018-08-13 09:30:00,160.73,161.9,160.51,161.38,92916.0,144.7835,145.8375,144.5854,145.369,92916.0
2018-08-13 10:00:00,161.37,161.57,161.24,161.38,51016.0,145.36,145.5402,145.2429,145.369,51016.0
2018-08-13 10:30:00,161.38,161.64,161.27,161.39,83488.0,145.369,145.6032,145.27,145.3781,83488.0
2018-08-13 11:00:00,161.42,161.44,160.86,160.93,51830.0,145.4051,145.4231,144.9006,144.9637,51830.0
2018-08-13 11:30:00,160.91,161.05,160.58,160.63,54828.0,144.9457,145.0718,144.6484,144.6935,54828.0
2018-08-13 12:00:00,160.57,160.84,160.3,160.37,52530.0,144.6394,144.8826,144.3962,144.4592,52530.0
2018-08-13 12:30:00,160.4,160.5,160.27,160.31,38439.0,144.4863,144.5764,144.3692,144.4052,38439.0
2018-08-13 13:00:00,160.25,160.52,160.05,160.52,33664.0,144.3512,144.5944,144.171,144.5944,33664.0
2018-08-13 13:30:00,160.51,160.69,160.41,160.49,28181.0,144.5854,144.7475,144.4953,144.5673,28181.0
2018-08-13 14:00:00,160.52,160.78,160.51,160.77,36974.0,144.5944,144.8286,144.5854,144.8196,36974.0
2018-08-13 14:30:00,160.77,160.79,160.32,160.41,47472.0,144.8196,144.8376,144.4142,144.4953,47472.0
2018-08-13 15:00:00,160.39,160.62,160.34,160.38,52286.0,144.4773,144.6844,144.4322,144.4683,52286.0
2018-08-13 15:30:00,160.36,160.5,160.11,160.22,139697.0,144.4502,144.5764,144.225,144.3241,139697.0
2018-08-14 09:30:00,160.09,160.74,159.9,160.07,90748.0,144.207,144.7925,144.0359,144.189,90748.0
2018-08-14 10:00:00,160.15,160.75,159.89,160.75,99879.0,144.2611,144.8015,144.0269,144.8015,99879.0
2018-08-14 10:30:00,160.78,161.39,160.69,161.22,89168.0,144.8286,145.3781,144.7475,145.2249,89168.0
2018-08-14 11:00:00,161.21,161.48,161.14,161.42,68503.0,145.2159,145.4591,145.1529,145.4051,68503.0
2018-08-14 11:30:00,161.39,161.58,161.15,161.31,45471.0,145.3781,145.5492,145.1619,145.306,45471.0
2018-08-14 12:00:00,161.34,161.56,161.32,161.52,36636.0,145.333,145.5312,145.315,145.4952,36636.0
2018-08-14 12:30:00,161.51,161.58,161.29,161.33,40917.0,145.4861,145.5492,145.288,145.324,40917.0
2018-08-14 13:00:00,161.31,161.46,161.3,161.39,51942.0,145.306,145.4411,145.297,145.3781,51942.0
2018-08-14 13:30:00,161.39,161.43,161.31,161.38,39360.0,145.3781,145.4141,145.306,145.369,39360.0
2018-08-14 14:00:00,161.39,161.47,161.08,161.21,63387.0,145.3781,145.4501,145.0988,145.2159,63387.0
2018-08-14 14:30:00,161.21,161.5,161.2,161.47,135848.0,145.2159,145.4771,145.2069,145.4501,135848.0
2018-08-14 15:00:00,161.48,161.63,161.45,161.57,57351.0,145.4591,145.5942,145.4321,145.5402,57351.0
2018-08-14 15:30:00,161.59,161.59,161.13,161.24,202479.0,145.5582,145.5582,145.1438,145.2429,202479.0
2018-08-15 09:30:00,160.56,161.44,160.56,160.78,105890.0,144.6304,145.4231,144.6304,144.8286,105890.0
2018-08-15 10:00:00,160.71,160.95,160.09,160.19,85659.0,144.7655,144.9817,144.207,144.2971,85659.0
2018-08-15 10:30:00,160.24,160.8,160.11,160.35,46875.0,144.3421,144.8466,144.225,144.4412,46875.0
2018-08-15 11:00:00,160.32,161.02,160.24,160.7,83904.0,144.4142,145.0448,144.3421,144.7565,83904.0
2018-08-15 11:30:00,160.73,160.78,160.09,160.09,37168.0,144.7835,144.8286,144.207,144.207,37168.0
2018-08-15 12:00:00,160.12,160.44,160.02,160.4,45637.0,144.2341,144.5223,144.144,144.4863,45637.0
2018-08-15 12:30:00,160.42,160.59,160.25,160.39,47117.0,144.5043,144.6574,144.3512,144.4773,47117.0
2018-08-15 13:00:00,160.41,162.05,160.1,160.25,45081.0,144.4953,145.9726,144.216,144.3512,45081.0
2018-08-15 13:30:00,160.28,160.29,160.03,160.12,34426.0,144.3782,144.3872,144.153,144.2341,34426.0
2018-08-15 14:00:00,160.09,160.19,159.76,159.83,48856.0,144.207,144.2971,143.9098,143.9728,48856.0
2018-08-15 14:30:00,159.84,160.24,159.78,160.24,76645.0,143.9818,144.3421,143.9278,144.3421,76645.0
2018-08-15 15:00:00,160.26,160.48,160.2,160.46,60919.0,144.3602,144.5583,144.3061,144.5403,60919.0
2018-08-15 15:30:00,160.48,160.77,160.25,160.41,287847.0,144.5583,144.8196,144.3512,144.4953,287847.0
2018-08-16 09:30:00,161.8,162.8,161.51,161.84,94203.0,145.7474,146.6482,145.4861,145.7834,94203.0
2018-08-16 10:00:00,161.91,162.52,161.89,162.51,98687.0,145.8465,146.3959,145.8284,146.3869,98687.0
2018-08-16 10:30:00,162.52,162.53,162.15,162.38,54960.0,146.3959,146.405,146.0627,146.2698,54960.0
2018-08-16 11:00:00,162.41,162.87,162.36,162.87,128226.0,146.2969,146.7112,146.2518,146.7112,128226.0
2018-08-16 11:30:00,162.85,163.12,162.69,162.75,106559.0,146.6932,146.9364,146.5491,146.6031,106559.0
2018-08-16 12:00:00,162.75,162.94,162.72,162.81,81652.0,146.6031,146.7743,146.5761,146.6572,81652.0
2018-08-16 12:30:00,162.81,162.84,162.61,162.72,72058.0,146.6572,146.6842,146.477,146.5761,72058.0
2018-08-16 13:00:00,162.7,163.03,162.7,162.96,86818.0,146.5581,146.8553,146.5581,146.7923,86818.0
2018-08-16 13:30:00,162.96,163.09,162.74,162.78,43878.0,146.7923,146.9094,146.5941,146.6301,43878.0
2018-08-16 14:00:00,162.78,163.08,162.75,162.81,79717.0,146.6301,146.9004,146.6031,146.6572,79717.0
2018-08-16 14:30:00,162.77,163.18,162.66,163.15,79516.0,146.6211,146.9905,146.5221,146.9634,79516.0
2018-08-16 15:00:00,163.15,163.25,163.05,163.18,102803.0,146.9634,147.0535,146.8734,146.9905,102803.0
2018-08-16 15:30:00,163.17,163.18,162.64,162.91,280392.0,146.9815,146.9905,146.504,146.7472,280392.0
2018-08-17 09:30:00,163.47,164.68,163.06,163.99,257291.0,147.2517,148.3416,146.8824,147.7201,257291.0
2018-08-17 10:00:00,163.95,164.19,163.88,164.02,149588.0,147.6841,147.9003,147.621,147.7471,149588.0
2018-08-17 10:30:00,164.02,164.55,163.8,164.55,119575.0,147.7471,148.2245,147.549,148.2245,119575.0
2018-08-17 11:00:00,164.54,164.92,164.49,164.83,140199.0,148.2155,148.5578,148.1705,148.4768,140199.0
2018-08-17 11:30:00,164.83,165.1,164.7,165.05,97253.0,148.4768,148.72,148.3597,148.6749,97253.0
2018-08-17 12:00:00,165.03,165.17,164.94,165.15,90466.0,148.6569,148.783,148.5758,148.765,90466.0
2018-08-17 12:30:00,165.13,165.13,164.71,164.76,57791.0,148.747,148.747,148.3687,148.4137,57791.0
2018-08-17 13:00:00,164.74,164.81,164.53,164.58,42402.0,148.3957,148.4587,148.2065,148.2516,42402.0
2018-08-17 13:30:00,164.56,164.77,164.56,164.72,31716.0,148.2335,148.4227,148.2335,148.3777,31716.0
2018-08-17 14:00:00,164.69,165.08,164.61,164.9,50699.0,148.3507,148.702,148.2786,148.5398,50699.0
2018-08-17 14:30:00,164.89,165.11,164.77,165.07,65678.0,148.5308,148.729,148.4227,148.6929,65678.0
2018-08-17 15:00:00,165.07,165.14,164.93,165.01,54907.0,148.6929,148.756,148.5668,148.6389,54907.0
2018-08-17 15:30:00,165.0,165.14,164.78,164.9,343950.0,148.6299,148.756,148.4317,148.5398,343950.0
2018-08-20 09:30:00,165.34,165.64,164.96,165.27,100624.0,148.9362,149.2064,148.5939,148.8731,100624.0
2018-08-20 10:00:00,165.33,165.46,164.81,164.95,75662.0,148.9272,149.0443,148.4587,148.5849,75662.0
2018-08-20 10:30:00,164.92,165.15,164.79,164.95,49836.0,148.5578,148.765,148.4407,148.5849,49836.0
2018-08-20 11:00:00,164.94,165.27,164.87,165.25,39464.0,148.5758,148.8731,148.5128,148.8551,39464.0
2018-08-20 11:30:00,165.21,165.29,165.09,165.2,29883.0,148.8191,148.8911,148.711,148.8101,29883.0
2018-08-20 12:00:00,165.21,165.32,165.15,165.24,53380.0,148.8191,148.9181,148.765,148.8461,53380.0
2018-08-20 12:30:00,165.2,165.26,165.06,165.19,28453.0,148.8101,148.8641,148.6839,148.801,28453.0
2018-08-20 13:00:00,165.19,165.37,165.12,165.37,32180.0,148.801,148.9632,148.738,148.9632,32180.0
2018-08-20 13:30:00,165.37,165.38,165.23,165.33,39416.0,148.9632,148.9722,148.8371,148.9272,39416.0
2018-08-20 14:00:00,165.32,165.36,165.17,165.26,55589.0,148.9181,148.9542,148.783,148.8641,55589.0
2018-08-20 14:30:00,165.26,165.34,165.23,165.23,50557.0,148.8641,148.9362,148.8371,148.8371,50557.0
2018-08-20 15:00:00,165.24,165.43,165.21,165.38,42125.0,148.8461,149.0172,148.8191,148.9722,42125.0
2018-08-20 15:30:00,165.37,165.41,165.05,165.11,146854.0,148.9632,148.9992,148.6749,148.729,146854.0
2018-08-21 09:30:00,165.5,165.9,165.06,165.37,81265.0,149.0803,149.4406,148.6839,148.9632,81265.0
2018-08-21 10:00:00,165.37,165.47,165.0,165.23,77493.0,148.9632,149.0533,148.6299,148.8371,77493.0
2018-08-21 10:30:00,165.25,165.34,165.16,165.34,54563.0,148.8551,148.9362,148.774,148.9362,54563.0
2018-08-21 11:00:00,165.34,165.38,164.96,164.99,48173.0,148.9362,148.9722,148.5939,148.6209,48173.0
2018-08-21 11:30:00,165.0,165.23,164.95,165.2,44397.0,148.6299,148.8371,148.5849,148.8101,44397.0
2018-08-21 12:00:00,165.21,165.43,165.19,165.43,35229.0,148.8191,149.0172,148.801,149.0172,35229.0
2018-08-21 12:30:00,165.41,165.51,165.37,165.45,36680.0,148.9992,149.0893,148.9632,149.0352,36680.0
2018-08-21 13:00:00,165.46,165.49,165.35,165.39,33524.0,149.0443,149.0713,148.9452,148.9812,33524.0
2018-08-21 13:30:00,165.39,165.43,165.22,165.23,36591.0,148.9812,149.0172,148.8281,148.8371,36591.0
2018-08-21 14:00:00,165.23,165.25,164.9,164.97,34516.0,148.8371,148.8551,148.5398,148.6029,34516.0
2018-08-21 14:30:00,164.95,164.95,164.62,164.82,54107.0,148.5849,148.5849,148.2876,148.4678,54107.0
2018-08-21 15:00:00,164.82,164.96,164.74,164.88,56639.0,148.4678,148.5939,148.3957,148.5218,56639.0
2018-08-21 15:30:00,164.88,164.9,164.52,164.6,180913.0,148.5218,148.5398,148.1975,148.2696,180913.0
2018-08-22 09:30:00,164.69,165.48,164.5,164.54,87579.0,148.3507,149.0623,148.1795,148.2155,87579.0
2018-08-22 10:00:00,164.56,165.17,164.34,164.69,56786.0,148.2335,148.783,148.0354,148.3507,56786.0
2018-08-22 10:30:00,164.74,165.39,164.71,165.31,43469.0,148.3957,148.9812,148.3687,148.9091,43469.0
2018-08-22 11:00:00,165.28,165.77,165.26,165.72,46826.0,148.8821,149.3235,148.8641,149.2785,46826.0
2018-08-22 11:30:00,165.78,165.86,165.59,165.6,57626.0,149.3325,149.4046,149.1614,149.1704,57626.0
2018-08-22 12:00:00,165.63,165.68,165.4,165.4,34083.0,149.1974,149.2424,148.9902,148.9902,34083.0
2018-08-22 12:30:00,165.38,165.48,165.19,165.19,159660.0,148.9722,149.0623,148.801,148.801,159660.0
2018-08-22 13:00:00,165.17,165.31,165.11,165.2,16952.0,148.783,148.9091,148.729,148.8101,16952.0
2018-08-22 13:30:00,165.21,165.28,165.09,165.28,47255.0,148.8191,148.8821,148.711,148.8821,47255.0
2018-08-22 14:00:00,165.25,165.45,165.0,165.07,59419.0,148.8551,149.0352,148.6299,148.6929,59419.0
2018-08-22 14:30:00,165.08,165.08,164.93,165.02,24444.0,148.702,148.702,148.5668,148.6479,24444.0
2018-08-22 15:00:00,165.04,165.06,164.86,164.98,45486.0,148.6659,148.6839,148.5038,148.6119,45486.0
2018-08-22 15:30:00,165.02,165.11,164.89,164.93,81718.0,148.6479,148.729,148.5308,148.5668,81718.0
2018-08-23 09:30:00,164.98,166.48,164.98,166.31,136343.0,148.6119,149.9631,148.6119,149.8099,136343.0
2018-08-23 10:00:00,166.31,166.38,166.04,166.37,73543.0,149.8099,149.873,149.5667,149.864,73543.0
2018-08-23 10:30:00,166.37,166.37,165.74,165.79,51686.0,149.864,149.864,149.2965,149.3415,51686.0
2018-08-23 11:00:00,165.76,165.81,165.15,165.47,35132.0,149.3145,149.3595,148.765,149.0533,35132.0
2018-08-23 11:30:00,165.4,165.59,165.23,165.35,23380.0,148.9902,149.1614,148.8371,148.9452,23380.0
2018-08-23 12:00:00,165.36,165.66,165.29,165.62,22855.0,148.9542,149.2244,148.8911,149.1884,22855.0
2018-08-23 12:30:00,165.63,165.72,165.45,165.48,20681.0,149.1974,149.2785,149.0352,149.0623,20681.0
2018-08-23 13:00:00,165.46,165.47,165.27,165.38,23277.0,149.0443,149.0533,148.8731,148.9722,23277.0
2018-08-23 13:30:00,165.43,165.54,165.29,165.5,26763.0,149.0172,149.1163,148.8911,149.0803,26763.0
2018-08-23 14:00:00,165.55,165.61,165.31,165.36,198026.0,149.1253,149.1794,148.9091,148.9542,198026.0
2018-08-23 14:30:00,165.38,165.44,165.22,165.29,61009.0,148.9722,149.0262,148.8281,148.8911,61009.0
2018-08-23 15:00:00,165.3,165.48,165.26,165.48,41096.0,148.9001,149.0623,148.8641,149.0623,41096.0
2018-08-23 15:30:00,165.47,165.53,165.03,165.22,139789.0,149.0533,149.1073,148.6569,148.8281,139789.0
2018-08-24 09:30:00,165.91,166.03,165.01,165.28,101760.0,149.4496,149.5577,148.6389,148.8821,101760.0
2018-08-24 10:00:00,165.29,165.73,165.29,165.55,102289.0,148.8911,149.2875,148.8911,149.1253,102289.0
2018-08-24 10:30:00,165.56,166.03,165.51,165.92,152859.0,149.1343,149.5577,149.0893,149.4586,152859.0
2018-08-24 11:00:00,165.95,166.26,165.7,166.26,114179.0,149.4856,149.7649,149.2604,149.7649,114179.0
2018-08-24 11:30:00,166.27,166.71,166.21,166.68,60027.0,149.7739,150.1702,149.7198,150.1432,60027.0
2018-08-24 12:00:00,166.71,166.8,166.52,166.59,73068.0,150.1702,150.2513,149.9991,150.0621,73068.0
2018-08-24 12:30:00,166.56,166.62,166.45,166.46,88387.0,150.0351,150.0892,149.936,149.945,88387.0
2018-08-24 13:00:00,166.46,166.49,166.23,166.45,55113.0,149.945,149.9721,149.7379,149.936,55113.0
2018-08-24 13:30:00,166.42,166.43,166.22,166.3,67696.0,149.909,149.918,149.7289,149.8009,67696.0
2018-08-24 14:00:00,166.31,166.36,166.11,166.28,80797.0,149.8099,149.855,149.6298,149.7829,80797.0
2018-08-24 14:30:00,166.29,166.35,166.12,166.24,79899.0,149.7919,149.846,149.6388,149.7469,79899.0
2018-08-24 15:00:00,166.23,166.34,165.92,165.96,69670.0,149.7379,149.8369,149.4586,149.4947,69670.0
2018-08-24 15:30:00,165.94,166.09,165.83,165.88,194929.0,149.4766,149.6118,149.3775,149.4226,194929.0
2018-08-27 09:30:00,166.56,167.14,166.14,166.45,60253.0,150.0351,150.5576,149.6568,149.936,60253.0
2018-08-27 10:00:00,166.42,166.65,166.23,166.54,49512.0,149.909,150.1162,149.7379,150.0171,49512.0
2018-08-27 10:30:00,166.53,166.71,166.33,166.69,53758.0,150.0081,150.1702,149.8279,150.1522,53758.0
2018-08-27 11:00:00,166.7,166.87,166.58,166.82,28478.0,150.1612,150.3144,150.0531,150.2693,28478.0
2018-08-27 11:30:00,166.82,167.11,166.64,167.1,40062.0,150.2693,150.5306,150.1072,150.5215,40062.0
2018-08-27 12:00:00,167.12,167.16,166.98,167.14,33757.0,150.5396,150.5756,150.4135,150.5576,33757.0
2018-08-27 12:30:00,167.15,167.26,167.13,167.2,41737.0,150.5666,150.6657,150.5486,150.6116,41737.0
2018-08-27 13:00:00,167.18,167.18,166.74,166.75,35627.0,150.5936,150.5936,150.1973,150.2063,35627.0
2018-08-27 13:30:00,166.75,166.81,166.62,166.75,35441.0,150.2063,150.2603,150.0892,150.2063,35441.0
2018-08-27 14:00:00,166.73,166.86,166.65,166.86,58102.0,150.1883,150.3054,150.1162,150.3054,58102.0
2018-08-27 14:30:00,166.87,166.93,166.79,166.92,54928.0,150.3144,150.3684,150.2423,150.3594,54928.0
2018-08-27 15:00:00,166.92,167.02,166.74,166.88,58924.0,150.3594,150.4495,150.1973,150.3234,58924.0
2018-08-27 15:30:00,166.86,166.94,166.69,166.86,174246.0,150.3054,150.3774,150.1522,150.3054,174246.0
2018-08-28 09:30:00,167.38,167.9,167.12,167.41,129276.0,150.7738,151.2422,150.5396,150.8008,129276.0
2018-08-28 10:00:00,167.38,167.45,167.04,167.12,64643.0,150.7738,150.8368,150.4675,150.5396,64643.0
2018-08-28 10:30:00,167.12,167.26,166.58,166.95,68662.0,150.5396,150.6657,150.0531,150.3864,68662.0
2018-08-28 11:00:00,166.99,167.38,166.75,167.38,50288.0,150.4225,150.7738,150.2063,150.7738,50288.0
2018-08-28 11:30:00,167.39,167.41,167.16,167.17,58271.0,150.7828,150.8008,150.5756,150.5846,58271.0
2018-08-28 12:00:00,167.15,167.52,167.14,167.45,46387.0,150.5666,150.8999,150.5576,150.8368,46387.0
2018-08-28 12:30:00,167.46,167.67,167.43,167.62,73260.0,150.8458,151.035,150.8188,150.99,73260.0
2018-08-28 13:00:00,167.61,167.76,167.5,167.56,82516.0,150.9809,151.1161,150.8819,150.9359,82516.0
2018-08-28 13:30:00,167.54,167.64,167.45,167.48,104618.0,150.9179,151.008,150.8368,150.8638,104618.0
2018-08-28 14:00:00,167.47,167.61,167.47,167.5,74479.0,150.8548,150.9809,150.8548,150.8819,74479.0
2018-08-28 14:30:00,167.49,167.57,167.33,167.55,54238.0,150.8729,150.9449,150.7287,150.9269,54238.0
2018-08-28 15:00:00,167.55,167.74,167.39,167.48,193127.0,150.9269,151.0981,150.7828,150.8638,193127.0
2018-08-28 15:30:00,167.48,167.7,167.38,167.67,188056.0,150.8638,151.062,150.7738,151.035,188056.0
2018-08-29 09:30:00,167.55,169.15,167.55,168.84,108274.0,150.9269,152.3682,150.9269,152.0889,108274.0
2018-08-29 10:00:00,168.86,169.3,168.59,169.3,62407.0,152.1069,152.5033,151.8637,152.5033,62407.0
2018-08-29 10:30:00,169.33,169.49,169.07,169.25,66808.0,152.5303,152.6744,152.2961,152.4582,66808.0
2018-08-29 11:00:00,169.24,169.79,169.17,169.75,48545.0,152.4492,152.9447,152.3862,152.9086,48545.0
2018-08-29 11:30:00,169.77,169.88,169.55,169.8,51913.0,152.9266,153.0257,152.7285,152.9537,51913.0
2018-08-29 12:00:00,169.82,169.9,169.68,169.8,36302.0,152.9717,153.0438,152.8456,152.9537,36302.0
2018-08-29 12:30:00,169.81,169.89,169.61,169.72,39202.0,152.9627,153.0347,152.7825,152.8816,39202.0
2018-08-29 13:00:00,169.71,169.74,169.5,169.61,34156.0,152.8726,152.8996,152.6834,152.7825,34156.0
2018-08-29 13:30:00,169.6,169.66,169.49,169.53,35769.0,152.7735,152.8276,152.6744,152.7105,35769.0
2018-08-29 14:00:00,169.53,169.68,169.53,169.65,32755.0,152.7105,152.8456,152.7105,152.8186,32755.0
2018-08-29 14:30:00,169.65,169.85,169.65,169.71,48443.0,152.8186,152.9987,152.8186,152.8726,48443.0
2018-08-29 15:00:00,169.73,169.87,169.73,169.84,51225.0,152.8906,153.0167,152.8906,152.9897,51225.0
2018-08-29 15:30:00,169.85,169.92,169.7,169.78,147867.0,152.9987,153.0618,152.8636,152.9357,147867.0
2018-08-30 09:30:00,169.56,169.77,169.02,169.61,68569.0,152.7375,152.9266,152.2511,152.7825,68569.0
2018-08-30 10:00:00,169.65,169.66,169.22,169.56,45480.0,152.8186,152.8276,152.4312,152.7375,45480.0
2018-08-30 10:30:00,169.58,169.58,169.29,169.45,45439.0,152.7555,152.7555,152.4943,152.6384,45439.0
2018-08-30 11:00:00,169.47,169.64,169.12,169.19,44216.0,152.6564,152.8095,152.3411,152.4042,44216.0
2018-08-30 11:30:00,169.19,169.3,168.99,168.99,39186.0,152.4042,152.5033,152.224,152.224,39186.0
2018-08-30 12:00:00,168.98,169.11,168.9,168.94,58943.0,152.215,152.3321,152.143,152.179,58943.0
2018-08-30 12:30:00,168.96,169.06,168.89,168.98,60315.0,152.197,152.2871,152.134,152.215,60315.0
2018-08-30 13:00:00,169.0,169.03,168.9,169.0,46546.0,152.233,152.2601,152.143,152.233,46546.0
2018-08-30 13:30:00,168.99,169.07,168.93,169.03,42100.0,152.224,152.2961,152.17,152.2601,42100.0
2018-08-30 14:00:00,169.06,169.17,168.29,168.5,83067.0,152.2871,152.3862,151.5935,151.7827,83067.0
2018-08-30 14:30:00,168.52,168.83,168.45,168.45,74370.0,151.8007,152.0799,151.7376,151.7376,74370.0
2018-08-30 15:00:00,168.44,168.64,168.13,168.64,60741.0,151.7286,151.9088,151.4494,151.9088,60741.0
2018-08-30 15:30:00,168.68,168.82,168.53,168.65,161430.0,151.9448,152.0709,151.8097,151.9178,161430.0
2018-08-31 09:30:00,168.71,169.56,168.71,169.26,58014.0,151.9718,152.7375,151.9718,152.4672,58014.0
2018-08-31 10:00:00,169.27,169.49,169.14,169.22,48104.0,152.4763,152.6744,152.3592,152.4312,48104.0
2018-08-31 10:30:00,169.26,169.35,169.08,169.24,40960.0,152.4672,152.5483,152.3051,152.4492,40960.0
2018-08-31 11:00:00,169.33,169.5,169.05,169.05,44580.0,152.5303,152.6834,152.2781,152.2781,44580.0
2018-08-31 11:30:00,169.08,169.28,168.8,168.92,37562.0,152.3051,152.4853,152.0529,152.161,37562.0
2018-08-31 12:00:00,168.89,168.9,168.35,168.57,221341.0,152.134,152.143,151.6475,151.8457,221341.0
2018-08-31 12:30:00,168.59,168.65,168.2,168.54,49767.0,151.8637,151.9178,151.5124,151.8187,49767.0
2018-08-31 13:00:00,168.57,168.63,168.46,168.59,39605.0,151.8457,151.8998,151.7466,151.8637,39605.0
2018-08-31 13:30:00,168.6,168.64,168.5,168.6,43809.0,151.8727,151.9088,151.7827,151.8727,43809.0
2018-08-31 14:00:00,168.62,168.66,168.32,168.42,50860.0,151.8907,151.9268,151.6205,151.7106,50860.0
2018-08-31 14:30:00,168.43,168.56,168.36,168.45,70508.0,151.7196,151.8367,151.6565,151.7376,70508.0
2018-08-31 15:00:00,168.44,168.65,168.35,168.4,64253.0,151.7286,151.9178,151.6475,151.6926,64253.0
2018-08-31 15:30:00,168.4,169.15,168.4,168.95,296019.0,151.6926,152.3682,151.6926,152.188,296019.0
2018-09-04 09:30:00,168.76,169.44,167.88,168.56,151210.0,152.0169,152.6294,151.2242,151.8367,151210.0
2018-09-04 10:00:00,168.64,169.04,168.57,168.95,84381.0,151.9088,152.2691,151.8457,152.188,84381.0
2018-09-04 10:30:00,168.98,169.35,168.82,169.26,72763.0,152.215,152.5483,152.0709,152.4672,72763.0
2018-09-04 11:00:00,169.26,169.3,168.99,169.04,68725.0,152.4672,152.5033,152.224,152.2691,68725.0
2018-09-04 11:30:00,169.04,169.23,168.86,168.86,55334.0,152.2691,152.4402,152.1069,152.1069,55334.0
2018-09-04 12:00:00,168.88,169.0,168.57,168.74,43473.0,152.1249,152.233,151.8457,151.9988,43473.0
2018-09-04 12:30:00,168.79,169.05,168.73,169.01,34223.0,152.0439,152.2781,151.9898,152.2421,34223.0
2018-09-04 13:00:00,169.01,169.18,168.98,169.17,33369.0,152.2421,152.3952,152.215,152.3862,33369.0
2018-09-04 13:30:00,169.16,169.32,169.04,169.27,41998.0,152.3772,152.5213,152.2691,152.4763,41998.0
2018-09-04 14:00:00,169.3,169.38,169.2,169.3,47062.0,152.5033,152.5753,152.4132,152.5033,47062.0
2018-09-04 14:30:00,169.31,169.5,169.26,169.46,65081.0,152.5123,152.6834,152.4672,152.6474,65081.0
2018-09-04 15:00:00,169.48,169.59,169.39,169.53,80583.0,152.6654,152.7645,152.5844,152.7105,80583.0
2018-09-04 15:30:00,169.54,169.56,169.11,169.51,204198.0,152.7195,152.7375,152.3321,152.6924,204198.0
2018-09-05 09:30:00,169.05,169.29,168.12,168.23,83370.0,152.2781,152.4943,151.4404,151.5394,83370.0
2018-09-05 10:00:00,168.3,168.54,167.5,167.9,80146.0,151.6025,151.8187,150.8819,151.2422,80146.0
2018-09-05 10:30:00,167.9,168.61,167.66,168.4,80652.0,151.2422,151.8817,151.026,151.6926,80652.0
2018-09-05 11:00:00,168.3,168.53,168.03,168.21,57405.0,151.6025,151.8097,151.3593,151.5214,57405.0
2018-09-05 11:30:00,168.18,168.8,168.14,168.6,67936.0,151.4944,152.0529,151.4584,151.8727,67936.0
2018-09-05 12:00:00,168.61,168.84,168.46,168.59,50198.0,151.8817,152.0889,151.7466,151.8637,50198.0
2018-09-05 12:30:00,168.6,168.82,168.46,168.48,58804.0,151.8727,152.0709,151.7466,151.7646,58804.0
2018-09-05 13:00:00,168.42,168.89,168.41,168.82,47396.0,151.7106,152.134,151.7016,152.0709,47396.0
2018-09-05 13:30:00,168.79,168.94,168.54,168.54,48265.0,152.0439,152.179,151.8187,151.8187,48265.0
2018-09-05 14:00:00,168.57,168.72,168.4,168.57,49859.0,151.8457,151.9808,151.6926,151.8457,49859.0
2018-09-05 14:30:00,168.59,168.83,168.53,168.68,48800.0,151.8637,152.0799,151.8097,151.9448,48800.0
2018-09-05 15:00:00,168.7,168.91,168.61,168.75,62004.0,151.9628,152.152,151.8817,152.0078,62004.0
2018-09-05 15:30:00,168.76,168.83,168.47,168.64,203838.0,152.0169,152.0799,151.7556,151.9088,203838.0
2018-09-06 09:30:00,168.28,169.04,168.22,169.02,87848.0,151.5845,152.2691,151.5304,152.2511,87848.0
2018-09-06 10:00:00,169.08,169.08,168.33,168.86,81751.0,152.3051,152.3051,151.6295,152.1069,81751.0
2018-09-06 10:30:00,168.82,168.88,167.84,168.19,64590.0,152.0709,152.1249,151.1881,151.5034,64590.0
2018-09-06 11:00:00,168.18,168.55,167.9,168.36,47816.0,151.4944,151.8277,151.2422,151.6565,47816.0
2018-09-06 11:30:00,168.32,169.0,168.26,168.92,99879.0,151.6205,152.233,151.5665,152.161,99879.0
2018-09-06 12:00:00,168.86,169.34,168.81,169.24,71854.0,152.1069,152.5393,152.0619,152.4492,71854.0
2018-09-06 12:30:00,169.24,169.54,169.13,169.24,72925.0,152.4492,152.7195,152.3501,152.4492,72925.0
2018-09-06 13:00:00,169.19,169.46,169.08,169.45,44316.0,152.4042,152.6474,152.3051,152.6384,44316.0
2018-09-06 13:30:00,169.47,169.66,169.23,169.38,77981.0,152.6564,152.8276,152.4402,152.5753,77981.0
2018-09-06 14:00:00,169.4,169.51,169.03,169.15,65166.0,152.5934,152.6924,152.2601,152.3682,65166.0
2018-09-06 14:30:00,169.17,169.59,169.17,169.53,67546.0,152.3862,152.7645,152.3862,152.7105,67546.0
2018-09-06 15:00:00,169.55,169.93,169.54,169.84,107459.0,152.7285,153.0708,152.7195,152.9897,107459.0
2018-09-06 15:30:00,169.86,169.89,169.3,169.36,280291.0,153.0077,153.0347,152.5033,152.5573,280291.0
2018-09-07 09:30:00,168.87,169.67,168.87,169.44,142896.0,152.1159,152.8366,152.1159,152.6294,142896.0
2018-09-07 10:00:00,169.53,169.65,169.19,169.2,93832.0,152.7105,152.8186,152.4042,152.4132,93832.0
2018-09-07 10:30:00,169.22,169.54,169.08,169.38,77452.0,152.4312,152.7195,152.3051,152.5753,77452.0
2018-09-07 11:00:00,169.4,169.42,169.04,169.14,62259.0,152.5934,152.6114,152.2691,152.3592,62259.0
2018-09-07 11:30:00,169.15,169.38,168.95,168.95,101883.0,152.3682,152.5753,152.188,152.188,101883.0
2018-09-07 12:00:00,169.0,169.05,168.46,168.63,55202.0,152.233,152.2781,151.7466,151.8998,55202.0
2018-09-07 12:30:00,168.61,169.15,168.57,169.1,40058.0,151.8817,152.3682,151.8457,152.3231,40058.0
2018-09-07 13:00:00,169.13,169.13,168.61,168.86,47083.0,152.3501,152.3501,151.8817,152.1069,47083.0
2018-09-07 13:30:00,168.83,168.91,168.6,168.61,35952.0,152.0799,152.152,151.8727,151.8817,35952.0
2018-09-07 14:00:00,168.63,168.96,168.59,168.96,36026.0,151.8998,152.197,151.8637,152.197,36026.0
2018-09-07 14:30:00,168.94,169.08,168.76,169.03,50861.0,152.179,152.3051,152.0169,152.2601,50861.0
2018-09-07 15:00:00,169.01,169.19,168.95,169.16,51403.0,152.2421,152.4042,152.188,152.3772,51403.0
2018-09-07 15:30:00,169.17,169.2,168.93,169.07,169540.0,152.3862,152.4132,152.17,152.2961,169540.0
2018-09-10 09:30:00,169.86,170.84,169.84,170.39,195168.0,153.0077,153.8905,152.9897,153.4851,195168.0
2018-09-10 10:00:00,170.35,170.66,170.25,170.58,61901.0,153.4491,153.7284,153.359,153.6563,61901.0
2018-09-10 10:30:00,170.57,170.79,170.45,170.49,63298.0,153.6473,153.8455,153.5392,153.5752,63298.0
2018-09-10 11:00:00,170.45,170.8,170.33,170.7,93504.0,153.5392,153.8545,153.4311,153.7644,93504.0
2018-09-10 11:30:00,170.7,171.0,170.53,170.89,92975.0,153.7644,154.0346,153.6112,153.9355,92975.0
2018-09-10 12:00:00,170.88,170.88,170.17,170.17,48666.0,153.9265,153.9265,153.287,153.287,48666.0
2018-09-10 12:30:00,170.17,170.33,169.92,169.99,49043.0,153.287,153.4311,153.0618,153.1248,49043.0
2018-09-10 13:00:00,169.99,170.16,169.98,170.14,73213.0,153.1248,153.278,153.1158,153.2599,73213.0
2018-09-10 13:30:00,170.16,170.16,169.73,170.0,53613.0,153.278,153.278,152.8906,153.1338,53613.0
2018-09-10 14:00:00,169.98,170.08,169.94,170.0,80211.0,153.1158,153.2059,153.0798,153.1338,80211.0
2018-09-10 14:30:00,170.0,170.07,169.94,169.99,55304.0,153.1338,153.1969,153.0798,153.1248,55304.0
2018-09-10 15:00:00,169.99,170.09,169.85,169.86,72594.0,153.1248,153.2149,152.9987,153.0077,72594.0
2018-09-10 15:30:00,169.87,169.89,169.45,169.6,265051.0,153.0167,153.0347,152.6384,152.7735,265051.0
2018-09-11 09:30:00,169.71,170.55,169.22,170.04,120795.0,152.8726,153.6293,152.4312,153.1699,120795.0
2018-09-11 10:00:00,170.08,170.38,170.05,170.34,164549.0,153.2059,153.4761,153.1789,153.4401,164549.0
2018-09-11 10:30:00,170.33,170.33,170.14,170.31,111782.0,153.4311,153.4311,153.2599,153.4131,111782.0
2018-09-11 11:00:00,170.38,170.42,170.07,170.23,155394.0,153.4761,153.5122,153.1969,153.341,155394.0
2018-09-11 11:30:00,170.25,170.89,170.25,170.88,77052.0,153.359,153.9355,153.359,153.9265,77052.0
2018-09-11 12:00:00,170.9,171.01,170.78,170.9,44901.0,153.9445,154.0436,153.8364,153.9445,44901.0
2018-09-11 12:30:00,170.91,170.97,170.82,170.92,110836.0,153.9535,154.0076,153.8725,153.9626,110836.0
2018-09-11 13:00:00,170.92,170.97,170.48,170.49,188341.0,153.9626,154.0076,153.5662,153.5752,188341.0
2018-09-11 13:30:00,170.47,170.71,170.41,170.47,65964.0,153.5572,153.7734,153.5032,153.5572,65964.0
2018-09-11 14:00:00,170.5,170.62,170.4,170.53,35302.0,153.5842,153.6923,153.4941,153.6112,35302.0
2018-09-11 14:30:00,170.53,170.74,170.52,170.7,49400.0,153.6112,153.8004,153.6022,153.7644,49400.0
2018-09-11 15:00:00,170.7,170.9,170.7,170.81,59136.0,153.7644,153.9445,153.7644,153.8635,59136.0
2018-09-11 15:30:00,170.8,170.9,170.53,170.69,258648.0,153.8545,153.9445,153.6112,153.7554,258648.0
2018-09-12 09:30:00,170.69,170.9,170.15,170.27,89874.0,153.7554,153.9445,153.2689,153.377,89874.0
2018-09-12 10:00:00,170.38,171.03,169.59,169.98,188608.0,153.4761,154.0616,152.7645,153.1158,188608.0
2018-09-12 10:30:00,169.94,170.15,169.51,170.06,104423.0,153.0798,153.2689,152.6924,153.1879,104423.0
2018-09-12 11:00:00,170.06,170.59,170.05,170.49,159297.0,153.1879,153.6653,153.1789,153.5752,159297.0
2018-09-12 11:30:00,170.54,170.65,170.0,170.0,122441.0,153.6203,153.7193,153.1338,153.1338,122441.0
2018-09-12 12:00:00,169.97,170.43,169.96,170.06,82861.0,153.1068,153.5212,153.0978,153.1879,82861.0
2018-09-12 12:30:00,170.07,170.36,169.96,170.35,48817.0,153.1969,153.4581,153.0978,153.4491,48817.0
2018-09-12 13:00:00,170.34,170.46,170.2,170.39,44382.0,153.4401,153.5482,153.314,153.4851,44382.0
2018-09-12 13:30:00,170.41,170.5,170.16,170.18,58102.0,153.5032,153.5842,153.278,153.296,58102.0
2018-09-12 14:00:00,170.21,170.29,170.11,170.14,41708.0,153.323,153.3951,153.2329,153.2599,41708.0
2018-09-12 14:30:00,170.18,170.23,170.0,170.19,35760.0,153.296,153.341,153.1338,153.305,35760.0
2018-09-12 15:00:00,170.2,170.41,170.15,170.39,114210.0,153.314,153.5032,153.2689,153.4851,114210.0
2018-09-12 15:30:00,170.37,170.6,170.32,170.33,158754.0,153.4671,153.6743,153.4221,153.4311,158754.0
2018-09-13 09:30:00,171.16,172.23,170.85,172.11,87267.0,154.1787,155.1426,153.8995,155.0345,87267.0
2018-09-13 10:00:00,172.11,172.26,171.15,171.6,90737.0,155.0345,155.1696,154.1697,154.5751,90737.0
2018-09-13 10:30:00,171.65,171.94,171.07,171.22,146761.0,154.6201,154.8814,154.0977,154.2328,146761.0
2018-09-13 11:00:00,171.18,171.46,170.94,171.39,87418.0,154.1968,154.449,153.9806,154.3859,87418.0
2018-09-13 11:30:00,171.39,171.87,171.29,171.85,34261.0,154.3859,154.8183,154.2958,154.8003,34261.0
2018-09-13 12:00:00,171.92,172.11,171.87,172.01,27724.0,154.8633,155.0345,154.8183,154.9444,27724.0
2018-09-13 12:30:00,172.03,172.1,171.91,171.97,31062.0,154.9624,155.0255,154.8543,154.9084,31062.0
2018-09-13 13:00:00,171.99,172.05,171.92,172.05,25706.0,154.9264,154.9804,154.8633,154.9804,25706.0
2018-09-13 13:30:00,172.03,172.11,171.89,172.06,46686.0,154.9624,155.0345,154.8363,154.9895,46686.0
2018-09-13 14:00:00,172.07,172.17,171.87,172.06,30606.0,154.9985,155.0885,154.8183,154.9895,30606.0
2018-09-13 14:30:00,172.06,172.21,171.99,172.19,35881.0,154.9895,155.1246,154.9264,155.1066,35881.0
2018-09-13 15:00:00,172.19,172.24,172.12,172.21,36289.0,155.1066,155.1516,155.0435,155.1246,36289.0
2018-09-13 15:30:00,172.2,172.51,172.06,172.06,284293.0,155.1156,155.3948,154.9895,154.9895,284293.0
2018-09-14 09:30:00,171.74,172.27,171.49,171.51,121035.0,154.7012,155.1786,154.476,154.494,121035.0
2018-09-14 10:00:00,171.57,171.93,171.39,171.39,89320.0,154.5481,154.8724,154.3859,154.3859,89320.0
2018-09-14 10:30:00,171.45,171.7,171.44,171.47,206782.0,154.44,154.6652,154.431,154.458,206782.0
2018-09-14 11:00:00,171.5,171.59,171.15,171.3,155993.0,154.485,154.5661,154.1697,154.3049,155993.0
2018-09-14 11:30:00,171.33,171.83,171.19,171.81,136860.0,154.3319,154.7823,154.2058,154.7643,136860.0
2018-09-14 12:00:00,171.81,171.86,171.38,171.46,59381.0,154.7643,154.8093,154.3769,154.449,59381.0
2018-09-14 12:30:00,171.44,171.57,171.28,171.3,48919.0,154.431,154.5481,154.2868,154.3049,48919.0
2018-09-14 13:00:00,171.28,171.47,171.02,171.36,47722.0,154.2868,154.458,154.0526,154.3589,47722.0
2018-09-14 13:30:00,171.37,171.59,171.36,171.48,136682.0,154.3679,154.5661,154.3589,154.467,136682.0
2018-09-14 14:00:00,171.5,171.57,171.41,171.51,103357.0,154.485,154.5481,154.4039,154.494,103357.0
2018-09-14 14:30:00,171.52,171.55,171.41,171.55,53854.0,154.503,154.5301,154.4039,154.5301,53854.0
2018-09-14 15:00:00,171.52,171.64,171.46,171.56,187304.0,154.503,154.6111,154.449,154.5391,187304.0
2018-09-14 15:30:00,171.57,171.77,171.52,171.63,290235.0,154.5481,154.7282,154.503,154.6021,290235.0
2018-09-17 09:30:00,171.45,171.72,171.08,171.21,125439.0,154.44,154.6832,154.1067,154.2238,125439.0
2018-09-17 10:00:00,171.21,171.45,171.16,171.38,97588.0,154.2238,154.44,154.1787,154.3769,97588.0
2018-09-17 10:30:00,171.38,171.49,171.03,171.08,106413.0,154.3769,154.476,154.0616,154.1067,106413.0
2018-09-17 11:00:00,171.07,171.32,171.06,171.14,70090.0,154.0977,154.3229,154.0887,154.1607,70090.0
2018-09-17 11:30:00,171.18,171.32,170.99,171.23,133003.0,154.1968,154.3229,154.0256,154.2418,133003.0
2018-09-17 12:00:00,171.27,171.68,171.2,171.62,49208.0,154.2778,154.6472,154.2148,154.5931,49208.0
2018-09-17 12:30:00,171.63,171.7,171.46,171.64,34678.0,154.6021,154.6652,154.449,154.6111,34678.0
2018-09-17 13:00:00,171.62,171.7,171.39,171.43,26950.0,154.5931,154.6652,154.3859,154.422,26950.0
2018-09-17 13:30:00,171.45,171.45,171.19,171.23,46982.0,154.44,154.44,154.2058,154.2418,46982.0
2018-09-17 14:00:00,171.25,171.52,171.14,171.45,96845.0,154.2598,154.503,154.1607,154.44,96845.0
2018-09-17 14:30:00,171.47,171.48,171.28,171.34,49226.0,154.458,154.467,154.2868,154.3409,49226.0
2018-09-17 15:00:00,171.34,171.39,171.1,171.2,67171.0,154.3409,154.3859,154.1247,154.2148,67171.0
2018-09-17 15:30:00,171.2,171.27,170.76,171.07,229239.0,154.2148,154.2778,153.8184,154.0977,229239.0
2018-09-18 09:30:00,171.14,171.81,171.06,171.81,217963.0,154.1607,154.7643,154.0887,154.7643,217963.0
2018-09-18 10:00:00,171.7,171.9,171.54,171.77,179438.0,154.6652,154.8453,154.521,154.7282,179438.0
2018-09-18 10:30:00,171.81,172.03,171.62,171.95,164933.0,154.7643,154.9624,154.5931,154.8904,164933.0
2018-09-18 11:00:00,171.93,172.04,171.83,171.9,127462.0,154.8724,154.9714,154.7823,154.8453,127462.0
2018-09-18 11:30:00,171.89,171.95,171.71,171.92,106549.0,154.8363,154.8904,154.6742,154.8633,106549.0
2018-09-18 12:00:00,171.96,172.11,171.88,171.92,152142.0,154.8994,155.0345,154.8273,154.8633,152142.0
2018-09-18 12:30:00,171.92,172.08,171.72,171.93,89128.0,154.8633,155.0075,154.6832,154.8724,89128.0
2018-09-18 13:00:00,171.93,172.22,171.93,172.03,46620.0,154.8724,155.1336,154.8724,154.9624,46620.0
2018-09-18 13:30:00,172.04,172.3,172.0,172.22,64529.0,154.9714,155.2056,154.9354,155.1336,64529.0
2018-09-18 14:00:00,172.19,172.56,172.19,172.56,55218.0,155.1066,155.4398,155.1066,155.4398,55218.0
2018-09-18 14:30:00,172.57,172.83,172.54,172.67,66460.0,155.4489,155.6831,155.4218,155.5389,66460.0
2018-09-18 15:00:00,172.67,172.82,172.62,172.82,58493.0,155.5389,155.6741,155.4939,155.6741,58493.0
2018-09-18 15:30:00,172.81,172.81,172.4,172.44,163735.0,155.665,155.665,155.2957,155.3318,163735.0
2018-09-19 09:30:00,172.82,173.15,171.85,172.35,209512.0,155.6741,155.9713,154.8003,155.2507,209512.0
2018-09-19 10:00:00,172.39,172.79,172.33,172.72,81253.0,155.2867,155.647,155.2327,155.584,81253.0
2018-09-19 10:30:00,172.69,172.87,172.52,172.83,88478.0,155.5569,155.7191,155.4038,155.6831,88478.0
2018-09-19 11:00:00,172.83,173.03,172.77,172.89,108596.0,155.6831,155.8632,155.629,155.7371,108596.0
2018-09-19 11:30:00,172.88,173.22,172.8,173.19,45430.0,155.7281,156.0344,155.656,156.0073,45430.0
2018-09-19 12:00:00,173.22,173.29,173.04,173.09,54715.0,156.0344,156.0974,155.8722,155.9173,54715.0
2018-09-19 12:30:00,173.09,173.14,172.92,173.14,45157.0,155.9173,155.9623,155.7641,155.9623,45157.0
2018-09-19 13:00:00,173.15,173.17,172.95,173.09,33335.0,155.9713,155.9893,155.7912,155.9173,33335.0
2018-09-19 13:30:00,173.09,173.19,172.98,173.17,36448.0,155.9173,156.0073,155.8182,155.9893,36448.0
2018-09-19 14:00:00,173.16,173.19,173.01,173.04,33431.0,155.9803,156.0073,155.8452,155.8722,33431.0
2018-09-19 14:30:00,173.04,173.11,172.91,173.09,72130.0,155.8722,155.9353,155.7551,155.9173,72130.0
2018-09-19 15:00:00,173.09,173.28,173.06,173.16,63114.0,155.9173,156.0884,155.8902,155.9803,63114.0
2018-09-19 15:30:00,173.15,173.31,173.09,173.14,128565.0,155.9713,156.1154,155.9173,155.9623,128565.0
2018-09-20 09:30:00,173.9,174.37,173.43,173.43,131252.0,156.6469,157.0703,156.2235,156.2235,131252.0
2018-09-20 10:00:00,173.51,173.64,173.26,173.44,85289.0,156.2956,156.4127,156.0704,156.2325,85289.0
2018-09-20 10:30:00,173.46,173.88,173.29,173.84,94598.0,156.2506,156.6289,156.0974,156.5929,94598.0
2018-09-20 11:00:00,173.87,174.03,173.75,173.94,55376.0,156.6199,156.764,156.5118,156.6829,55376.0
2018-09-20 11:30:00,173.95,174.07,173.84,173.9,50955.0,156.6919,156.8,156.5929,156.6469,50955.0
2018-09-20 12:00:00,173.9,173.95,173.75,173.87,50428.0,156.6469,156.6919,156.5118,156.6199,50428.0
2018-09-20 12:30:00,173.86,174.05,173.6,173.76,73055.0,156.6109,156.782,156.3767,156.5208,73055.0
2018-09-20 13:00:00,173.78,173.94,173.7,173.76,56025.0,156.5388,156.6829,156.4667,156.5208,56025.0
2018-09-20 13:30:00,173.77,173.82,173.63,173.8,93101.0,156.5298,156.5748,156.4037,156.5568,93101.0
2018-09-20 14:00:00,173.8,173.99,173.77,173.88,49179.0,156.5568,156.728,156.5298,156.6289,49179.0
2018-09-20 14:30:00,173.89,174.16,173.86,174.12,58936.0,156.6379,156.8811,156.6109,156.8451,58936.0
2018-09-20 15:00:00,174.13,174.39,174.13,174.29,79066.0,156.8541,157.0883,156.8541,156.9982,79066.0
2018-09-20 15:30:00,174.29,174.29,173.97,174.14,251764.0,156.9982,156.9982,156.71,156.8631,251764.0
2018-09-21 09:30:00,174.75,175.64,174.31,174.75,795870.0,157.4126,158.2143,157.0162,157.4126,795870.0
2018-09-21 10:00:00,174.72,174.9,174.6,174.64,63957.0,157.3855,157.5477,157.2775,157.3135,63957.0
2018-09-21 10:30:00,174.64,174.86,174.38,174.42,119574.0,157.3135,157.5117,157.0793,157.1153,119574.0
2018-09-21 11:00:00,174.42,174.62,174.25,174.49,59062.0,157.1153,157.2955,156.9622,157.1784,59062.0
2018-09-21 11:30:00,174.51,174.53,174.23,174.29,85058.0,157.1964,157.2144,156.9442,156.9982,85058.0
2018-09-21 12:00:00,174.3,174.45,174.19,174.26,94977.0,157.0072,157.1423,156.9081,156.9712,94977.0
2018-09-21 12:30:00,174.24,174.41,174.18,174.27,67223.0,156.9532,157.1063,156.8991,156.9802,67223.0
2018-09-21 13:00:00,174.27,174.42,174.21,174.41,68286.0,156.9802,157.1153,156.9261,157.1063,68286.0
2018-09-21 13:30:00,174.42,174.53,174.41,174.49,51026.0,157.1153,157.2144,157.1063,157.1784,51026.0
2018-09-21 14:00:00,174.48,174.51,174.26,174.3,59898.0,157.1694,157.1964,156.9712,157.0072,59898.0
2018-09-21 14:30:00,174.3,174.39,174.04,174.1,76652.0,157.0072,157.0883,156.773,156.8271,76652.0
2018-09-21 15:00:00,174.09,174.21,174.03,174.11,99894.0,156.8181,156.9261,156.764,156.8361,99894.0
2018-09-21 15:30:00,174.14,174.33,173.87,174.08,450881.0,156.8631,157.0342,156.6199,156.809,450881.0
2018-09-24 09:30:00,173.06,173.25,172.24,172.8,129318.0,155.8902,156.0614,155.1516,155.656,129318.0
2018-09-24 10:00:00,172.79,173.17,172.78,172.95,107318.0,155.647,155.9893,155.638,155.7912,107318.0
2018-09-24 10:30:00,172.96,173.12,172.69,173.07,62366.0,155.8002,155.9443,155.5569,155.8992,62366.0
2018-09-24 11:00:00,173.11,173.15,172.74,172.93,78286.0,155.9353,155.9713,155.602,155.7731,78286.0
2018-09-24 11:30:00,172.95,173.04,172.77,172.92,85158.0,155.7912,155.8722,155.629,155.7641,85158.0
2018-09-24 12:00:00,172.93,172.95,172.68,172.72,77040.0,155.7731,155.7912,155.5479,155.584,77040.0
2018-09-24 12:30:00,172.74,172.8,172.52,172.54,60795.0,155.602,155.656,155.4038,155.4218,60795.0
2018-09-24 13:00:00,172.54,172.77,172.36,172.63,60245.0,155.4218,155.629,155.2597,155.5029,60245.0
2018-09-24 13:30:00,172.63,172.75,172.6,172.68,73162.0,155.5029,155.611,155.4759,155.5479,73162.0
2018-09-24 14:00:00,172.69,172.85,172.58,172.63,72154.0,155.5569,155.7011,155.4579,155.5029,72154.0
2018-09-24 14:30:00,172.61,172.77,172.56,172.73,65960.0,155.4849,155.629,155.4398,155.593,65960.0
2018-09-24 15:00:00,172.68,172.8,172.66,172.66,89916.0,155.5479,155.656,155.5299,155.5299,89916.0
2018-09-24 15:30:00,172.67,172.71,172.49,172.63,263985.0,155.5389,155.575,155.3768,155.5029,263985.0
2018-09-25 09:30:00,173.54,174.5,173.35,173.5,190289.0,156.3226,157.1874,156.1515,156.2866,190289.0
2018-09-25 10:00:00,173.49,173.52,173.01,173.08,112879.0,156.2776,156.3046,155.8452,155.9083,112879.0
2018-09-25 10:30:00,173.07,173.26,172.8,172.8,88001.0,155.8992,156.0704,155.656,155.656,88001.0
2018-09-25 11:00:00,172.84,173.2,172.59,173.18,86655.0,155.6921,156.0164,155.4669,155.9983,86655.0
2018-09-25 11:30:00,173.2,173.53,173.2,173.49,50716.0,156.0164,156.3136,156.0164,156.2776,50716.0
2018-09-25 12:00:00,173.49,173.52,173.18,173.22,63215.0,156.2776,156.3046,155.9983,156.0344,63215.0
2018-09-25 12:30:00,173.22,173.24,172.92,172.98,43997.0,156.0344,156.0524,155.7641,155.8182,43997.0
2018-09-25 13:00:00,172.98,172.98,172.68,172.72,59967.0,155.8182,155.8182,155.5479,155.584,59967.0
2018-09-25 13:30:00,172.7,172.71,172.43,172.65,49468.0,155.566,155.575,155.3227,155.5209,49468.0
2018-09-25 14:00:00,172.65,172.76,172.59,172.68,72056.0,155.5209,155.62,155.4669,155.5479,72056.0
2018-09-25 14:30:00,172.68,172.82,172.61,172.75,65809.0,155.5479,155.6741,155.4849,155.611,65809.0
2018-09-25 15:00:00,172.76,172.81,172.64,172.78,70769.0,155.62,155.665,155.5119,155.638,70769.0
2018-09-25 15:30:00,172.77,172.89,172.57,172.81,247510.0,155.629,155.7371,155.4489,155.665,247510.0
2018-09-26 09:30:00,173.07,173.65,172.46,172.95,124532.0,155.8992,156.4217,155.3498,155.7912,124532.0
2018-09-26 10:00:00,172.97,173.17,172.75,172.86,77482.0,155.8092,155.9893,155.611,155.7101,77482.0
2018-09-26 10:30:00,172.85,173.5,172.85,173.37,151421.0,155.7011,156.2866,155.7011,156.1695,151421.0
2018-09-26 11:00:00,173.41,173.65,173.32,173.51,73386.0,156.2055,156.4217,156.1244,156.2956,73386.0
2018-09-26 11:30:00,173.52,173.65,173.46,173.59,86782.0,156.3046,156.4217,156.2506,156.3677,86782.0
2018-09-26 12:00:00,173.59,173.85,173.59,173.82,76132.0,156.3677,156.6019,156.3677,156.5748,76132.0
2018-09-26 12:30:00,173.81,173.94,173.51,173.58,92262.0,156.5658,156.6829,156.2956,156.3586,92262.0
2018-09-26 13:00:00,173.59,173.65,173.35,173.35,86902.0,156.3677,156.4217,156.1515,156.1515,86902.0
2018-09-26 13:30:00,173.37,173.83,173.15,173.76,106699.0,156.1695,156.5838,155.9713,156.5208,106699.0
2018-09-26 14:00:00,173.84,174.5,173.72,174.44,184089.0,156.5929,157.1874,156.4848,157.1333,184089.0
2018-09-26 14:30:00,174.44,174.55,173.82,173.92,158047.0,157.1333,157.2324,156.5748,156.6649,158047.0
2018-09-26 15:00:00,173.92,174.26,173.79,174.15,154864.0,156.6649,156.9712,156.5478,156.8721,154864.0
2018-09-26 15:30:00,174.16,174.18,172.74,173.1,433942.0,156.8811,156.8991,155.602,155.9263,433942.0
2018-09-27 09:30:00,168.93,173.93,168.7,169.45,462418.0,152.17,156.6739,151.9628,152.6384,462418.0
2018-09-27 10:00:00,169.42,170.67,169.3,170.63,199543.0,152.6114,153.7374,152.5033,153.7013,199543.0
2018-09-27 10:30:00,170.52,171.21,170.29,171.02,181982.0,153.6022,154.2238,153.3951,154.0526,181982.0
2018-09-27 11:00:00,171.02,171.09,170.57,170.79,138602.0,154.0526,154.1157,153.6473,153.8455,138602.0
2018-09-27 11:30:00,170.78,171.52,170.75,171.16,144282.0,153.8364,154.503,153.8094,154.1787,144282.0
2018-09-27 12:00:00,171.19,171.32,170.84,170.86,99250.0,154.2058,154.3229,153.8905,153.9085,99250.0
2018-09-27 12:30:00,170.87,170.87,170.38,170.46,79518.0,153.9175,153.9175,153.4761,153.5482,79518.0
2018-09-27 13:00:00,170.45,170.56,170.18,170.52,79166.0,153.5392,153.6383,153.296,153.6022,79166.0
2018-09-27 13:30:00,170.52,170.73,170.43,170.72,66397.0,153.6022,153.7914,153.5212,153.7824,66397.0
2018-09-27 14:00:00,170.72,170.73,170.35,170.44,90723.0,153.7824,153.7914,153.4491,153.5302,90723.0
2018-09-27 14:30:00,170.46,170.53,170.15,170.25,92418.0,153.5482,153.6112,153.2689,153.359,92418.0
2018-09-27 15:00:00,170.27,170.37,169.98,170.08,125647.0,153.377,153.4671,153.1158,153.2059,125647.0
2018-09-27 15:30:00,170.07,170.13,169.94,170.05,405504.0,153.1969,153.2509,153.0798,153.1789,405504.0
2018-09-28 09:30:00,169.99,170.0,169.06,169.75,181258.0,153.1248,153.1338,152.2871,152.9086,181258.0
2018-09-28 10:00:00,169.77,170.31,169.77,170.27,91843.0,152.9266,153.4131,152.9266,153.377,91843.0
2018-09-28 10:30:00,170.23,170.46,170.19,170.22,113010.0,153.341,153.5482,153.305,153.332,113010.0
2018-09-28 11:00:00,170.2,170.34,170.04,170.25,102927.0,153.314,153.4401,153.1699,153.359,102927.0
2018-09-28 11:30:00,170.27,170.8,170.27,170.46,141466.0,153.377,153.8545,153.377,153.5482,141466.0
2018-09-28 12:00:00,170.47,170.54,170.14,170.16,43437.0,153.5572,153.6203,153.2599,153.278,43437.0
2018-09-28 12:30:00,170.15,170.31,169.91,170.13,58935.0,153.2689,153.4131,153.0528,153.2509,58935.0
2018-09-28 13:00:00,170.12,170.3,170.08,170.28,44613.0,153.2419,153.4041,153.2059,153.3861,44613.0
2018-09-28 13:30:00,170.28,170.3,169.91,169.92,65250.0,153.3861,153.4041,153.0528,153.0618,65250.0
2018-09-28 14:00:00,169.92,169.95,169.24,169.8,111161.0,153.0618,153.0888,152.4492,152.9537,111161.0
2018-09-28 14:30:00,169.8,170.13,169.78,169.91,69439.0,152.9537,153.2509,152.9357,153.0528,69439.0
2018-09-28 15:00:00,169.91,170.28,169.83,170.21,106927.0,153.0528,153.3861,152.9807,153.323,106927.0
2018-09-28 15:30:00,170.2,170.23,169.79,170.18,275959.0,153.314,153.341,152.9447,153.296,275959.0
2018-10-01 09:30:00,171.14,172.75,171.1,172.72,161706.0,154.1607,155.611,154.1247,155.584,161706.0
2018-10-01 10:00:00,172.62,173.4,172.45,173.05,233593.0,155.4939,156.1965,155.3408,155.8812,233593.0
2018-10-01 10:30:00,173.03,173.71,172.78,173.71,208233.0,155.8632,156.4758,155.638,156.4758,208233.0
2018-10-01 11:00:00,173.68,174.13,173.5,173.98,123194.0,156.4487,156.8541,156.2866,156.719,123194.0
2018-10-01 11:30:00,173.97,174.18,173.84,174.01,89905.0,156.71,156.8991,156.5929,156.746,89905.0
2018-10-01 12:00:00,174.03,174.04,173.32,173.42,55365.0,156.764,156.773,156.1244,156.2145,55365.0
2018-10-01 12:30:00,173.44,173.69,173.41,173.66,76701.0,156.2325,156.4577,156.2055,156.4307,76701.0
2018-10-01 13:00:00,173.66,173.73,173.6,173.72,41780.0,156.4307,156.4938,156.3767,156.4848,41780.0
2018-10-01 13:30:00,173.72,173.84,173.65,173.78,98220.0,156.4848,156.5929,156.4217,156.5388,98220.0
2018-10-01 14:00:00,173.76,173.8,173.57,173.75,47701.0,156.5208,156.5568,156.3496,156.5118,47701.0
2018-10-01 14:30:00,173.77,173.8,173.47,173.5,81962.0,156.5298,156.5568,156.2596,156.2866,81962.0
2018-10-01 15:00:00,173.49,173.52,173.2,173.33,194805.0,156.2776,156.3046,156.0164,156.1335,194805.0
2018-10-01 15:30:00,173.33,173.59,173.17,173.53,309643.0,156.1335,156.3677,155.9893,156.3136,309643.0
2018-10-02 09:30:00,173.12,173.17,172.51,172.69,114547.0,155.9443,155.9893,155.3948,155.5569,114547.0
2018-10-02 10:00:00,172.73,172.99,172.61,172.89,186269.0,155.593,155.8272,155.4849,155.7371,186269.0
2018-10-02 10:30:00,172.89,173.09,172.63,172.65,126450.0,155.7371,155.9173,155.5029,155.5209,126450.0
2018-10-02 11:00:00,172.64,172.92,172.61,172.84,44014.0,155.5119,155.7641,155.4849,155.6921,44014.0
2018-10-02 11:30:00,172.88,173.08,172.82,173.03,52295.0,155.7281,155.9083,155.6741,155.8632,52295.0
2018-10-02 12:00:00,173.03,173.36,173.02,173.28,84665.0,155.8632,156.1605,155.8542,156.0884,84665.0
2018-10-02 12:30:00,173.28,173.35,173.08,173.13,43774.0,156.0884,156.1515,155.9083,155.9533,43774.0
2018-10-02 13:00:00,173.15,173.41,173.11,173.38,180955.0,155.9713,156.2055,155.9353,156.1785,180955.0
2018-10-02 13:30:00,173.4,173.56,173.31,173.36,45217.0,156.1965,156.3406,156.1154,156.1605,45217.0
2018-10-02 14:00:00,173.34,173.44,173.25,173.31,46309.0,156.1425,156.2325,156.0614,156.1154,46309.0
2018-10-02 14:30:00,173.29,173.3,172.89,172.92,57192.0,156.0974,156.1064,155.7371,155.7641,57192.0
2018-10-02 15:00:00,172.91,172.91,172.64,172.82,92043.0,155.7551,155.7551,155.5119,155.6741,92043.0
2018-10-02 15:30:00,172.83,173.21,172.82,173.13,166938.0,155.6831,156.0254,155.6741,155.9533,166938.0
2018-10-03 09:30:00,173.72,174.65,173.66,174.05,109753.0,156.4848,157.3225,156.4307,156.782,109753.0
2018-10-03 10:00:00,174.06,174.56,173.73,174.56,53755.0,156.791,157.2414,156.4938,157.2414,53755.0
2018-10-03 10:30:00,174.57,174.61,174.31,174.5,57460.0,157.2504,157.2865,157.0162,157.1874,57460.0
2018-10-03 11:00:00,174.48,174.57,174.22,174.54,50526.0,157.1694,157.2504,156.9352,157.2234,50526.0
2018-10-03 11:30:00,174.56,174.79,174.4,174.74,61354.0,157.2414,157.4486,157.0973,157.4036,61354.0
2018-10-03 12:00:00,174.76,174.82,174.55,174.55,52898.0,157.4216,157.4756,157.2324,157.2324,52898.0
2018-10-03 12:30:00,174.56,174.65,174.25,174.39,62293.0,157.2414,157.3225,156.9622,157.0883,62293.0
2018-10-03 13:00:00,174.4,174.64,174.39,174.42,42752.0,157.0973,157.3135,157.0883,157.1153,42752.0
2018-10-03 13:30:00,174.44,174.45,174.22,174.35,50840.0,157.1333,157.1423,156.9352,157.0523,50840.0
2018-10-03 14:00:00,174.33,174.57,174.3,174.33,61207.0,157.0342,157.2504,157.0072,157.0342,61207.0
2018-10-03 14:30:00,174.31,174.36,173.96,174.05,78104.0,157.0162,157.0613,156.7009,156.782,78104.0
2018-10-03 15:00:00,174.07,174.25,173.94,174.08,126741.0,156.8,156.9622,156.6829,156.809,126741.0
2018-10-03 15:30:00,174.08,174.38,174.07,174.15,286671.0,156.809,157.0793,156.8,156.8721,286671.0
2018-10-04 09:30:00,173.87,174.14,173.0,173.1,130262.0,156.6199,156.8631,155.8362,155.9263,130262.0
2018-10-04 10:00:00,173.03,173.03,171.91,171.96,70285.0,155.8632,155.8632,154.8543,154.8994,70285.0
2018-10-04 10:30:00,172.04,172.1,171.64,171.83,85342.0,154.9714,155.0255,154.6111,154.7823,85342.0
2018-10-04 11:00:00,171.85,172.17,171.63,171.63,76374.0,154.8003,155.0885,154.6021,154.6021,76374.0
2018-10-04 11:30:00,171.66,171.9,171.5,171.7,72948.0,154.6291,154.8453,154.485,154.6652,72948.0
2018-10-04 12:00:00,171.66,171.92,171.14,171.19,71417.0,154.6291,154.8633,154.1607,154.2058,71417.0
2018-10-04 12:30:00,171.21,171.8,171.2,171.32,44074.0,154.2238,154.7552,154.2148,154.3229,44074.0
2018-10-04 13:00:00,171.29,171.33,171.03,171.28,57560.0,154.2958,154.3319,154.0616,154.2868,57560.0
2018-10-04 13:30:00,171.27,171.41,170.74,170.77,75768.0,154.2778,154.4039,153.8004,153.8274,75768.0
2018-10-04 14:00:00,170.76,170.95,170.48,170.68,100961.0,153.8184,153.9896,153.5662,153.7464,100961.0
2018-10-04 14:30:00,170.66,171.48,170.62,171.39,57279.0,153.7284,154.467,153.6923,154.3859,57279.0
2018-10-04 15:00:00,171.42,171.9,171.38,171.65,70481.0,154.4129,154.8453,154.3769,154.6201,70481.0
2018-10-04 15:30:00,171.58,172.1,171.47,171.89,217995.0,154.5571,155.0255,154.458,154.8363,217995.0
2018-10-05 09:30:00,171.53,172.15,171.03,171.4,120235.0,154.512,155.0705,154.0616,154.3949,120235.0
2018-10-05 10:00:00,171.4,171.52,170.73,171.28,74668.0,154.3949,154.503,153.7914,154.2868,74668.0
2018-10-05 10:30:00,171.25,171.27,170.72,170.72,67076.0,154.2598,154.2778,153.7824,153.7824,67076.0
2018-10-05 11:00:00,170.75,170.75,170.11,170.59,101394.0,153.8094,153.8094,153.2329,153.6653,101394.0
2018-10-05 11:30:00,170.59,170.99,170.39,170.39,85762.0,153.6653,154.0256,153.4851,153.4851,85762.0
2018-10-05 12:00:00,170.39,170.82,170.26,170.71,42494.0,153.4851,153.8725,153.368,153.7734,42494.0
2018-10-05 12:30:00,170.68,170.97,170.43,170.76,40293.0,153.7464,154.0076,153.5212,153.8184,40293.0
2018-10-05 13:00:00,170.76,170.76,170.31,170.35,46660.0,153.8184,153.8184,153.4131,153.4491,46660.0
2018-10-05 13:30:00,170.37,171.03,170.33,170.9,35702.0,153.4671,154.0616,153.4311,153.9445,35702.0
2018-10-05 14:00:00,170.92,171.31,170.72,171.3,30921.0,153.9626,154.3139,153.7824,154.3049,30921.0
2018-10-05 14:30:00,171.31,171.42,171.02,171.42,33524.0,154.3139,154.4129,154.0526,154.4129,33524.0
2018-10-05 15:00:00,171.46,171.66,171.33,171.4,37401.0,154.449,154.6291,154.3319,154.3949,37401.0
2018-10-05 15:30:00,171.32,171.81,171.12,171.22,160234.0,154.3229,154.7643,154.1427,154.2328,160234.0
2018-10-08 09:30:00,170.34,171.74,170.34,171.45,94449.0,153.4401,154.7012,153.4401,154.44,94449.0
2018-10-08 10:00:00,171.47,171.6,171.08,171.18,64609.0,154.458,154.5751,154.1067,154.1968,64609.0
2018-10-08 10:30:00,171.17,171.17,170.5,170.65,44001.0,154.1878,154.1878,153.5842,153.7193,44001.0
2018-10-08 11:00:00,170.65,170.65,169.73,169.79,58233.0,153.7193,153.7193,152.8906,152.9447,58233.0
2018-10-08 11:30:00,169.82,169.86,168.65,169.17,110159.0,152.9717,153.0077,151.9178,152.3862,110159.0
2018-10-08 12:00:00,169.14,169.23,168.8,169.18,52007.0,152.3592,152.4402,152.0529,152.3952,52007.0
2018-10-08 12:30:00,169.15,169.29,168.67,168.75,45484.0,152.3682,152.4943,151.9358,152.0078,45484.0
2018-10-08 13:00:00,168.74,169.21,168.7,168.84,47013.0,151.9988,152.4222,151.9628,152.0889,47013.0
2018-10-08 13:30:00,168.86,169.4,168.85,169.24,41740.0,152.1069,152.5934,152.0979,152.4492,41740.0
2018-10-08 14:00:00,169.2,169.76,169.16,169.66,51851.0,152.4132,152.9176,152.3772,152.8276,51851.0
2018-10-08 14:30:00,169.69,170.27,169.69,170.2,58531.0,152.8546,153.377,152.8546,153.314,58531.0
2018-10-08 15:00:00,170.18,170.44,170.15,170.17,62757.0,153.296,153.5302,153.2689,153.287,62757.0
2018-10-08 15:30:00,170.19,170.35,169.9,169.92,195333.0,153.305,153.4491,153.0438,153.0618,195333.0
2018-10-09 09:30:00,169.21,169.88,169.05,169.22,110579.0,152.4222,153.0257,152.2781,152.4312,110579.0
2018-10-09 10:00:00,169.22,169.4,168.79,169.34,92544.0,152.4312,152.5934,152.0439,152.5393,92544.0
2018-10-09 10:30:00,169.37,169.55,169.1,169.11,62618.0,152.5663,152.7285,152.3231,152.3321,62618.0
2018-10-09 11:00:00,169.09,169.26,168.63,169.22,45056.0,152.3141,152.4672,151.8998,152.4312,45056.0
2018-10-09 11:30:00,169.23,169.47,169.11,169.31,51688.0,152.4402,152.6564,152.3321,152.5123,51688.0
2018-10-09 12:00:00,169.29,169.53,169.2,169.21,39825.0,152.4943,152.7105,152.4132,152.4222,39825.0
2018-10-09 12:30:00,169.18,169.27,168.74,168.75,80823.0,152.3952,152.4763,151.9988,152.0078,80823.0
2018-10-09 13:00:00,168.75,169.0,168.55,168.63,151001.0,152.0078,152.233,151.8277,151.8998,151001.0
2018-10-09 13:30:00,168.63,168.64,168.18,168.49,83149.0,151.8998,151.9088,151.4944,151.7736,83149.0
2018-10-09 14:00:00,168.49,168.51,168.11,168.3,147232.0,151.7736,151.7917,151.4313,151.6025,147232.0
2018-10-09 14:30:00,168.3,168.79,168.23,168.7,176396.0,151.6025,152.0439,151.5394,151.9628,176396.0
2018-10-09 15:00:00,168.72,168.88,168.59,168.75,100015.0,151.9808,152.1249,151.8637,152.0078,100015.0
2018-10-09 15:30:00,168.74,169.23,168.73,168.81,179369.0,151.9988,152.4402,151.9898,152.0619,179369.0
2018-10-10 09:30:00,168.5,168.63,167.12,167.23,193684.0,151.7827,151.8998,150.5396,150.6387,193684.0
2018-10-10 10:00:00,167.24,167.31,165.84,166.57,109463.0,150.6477,150.7107,149.3866,150.0441,109463.0
2018-10-10 10:30:00,166.51,166.76,166.14,166.46,114910.0,149.9901,150.2153,149.6568,149.945,114910.0
2018-10-10 11:00:00,166.45,166.47,165.16,165.58,127125.0,149.936,149.9541,148.774,149.1524,127125.0
2018-10-10 11:30:00,165.53,165.55,164.84,164.95,120450.0,149.1073,149.1253,148.4858,148.5849,120450.0
2018-10-10 12:00:00,164.9,165.78,164.55,165.41,122105.0,148.5398,149.3325,148.2245,148.9992,122105.0
2018-10-10 12:30:00,165.42,165.57,164.96,165.14,70047.0,149.0082,149.1433,148.5939,148.756,70047.0
2018-10-10 13:00:00,165.01,165.59,164.52,165.42,57117.0,148.6389,149.1614,148.1975,149.0082,57117.0
2018-10-10 13:30:00,165.39,165.61,165.12,165.25,57208.0,148.9812,149.1794,148.738,148.8551,57208.0
2018-10-10 14:00:00,165.24,165.29,164.47,164.76,70577.0,148.8461,148.8911,148.1525,148.4137,70577.0
2018-10-10 14:30:00,164.69,164.88,164.1,164.39,81180.0,148.3507,148.5218,147.8192,148.0804,81180.0
2018-10-10 15:00:00,164.37,164.37,163.21,163.76,135690.0,148.0624,148.0624,147.0175,147.5129,135690.0
2018-10-10 15:30:00,163.76,163.78,161.58,161.77,394737.0,147.5129,147.5309,145.5492,145.7204,394737.0
2018-10-11 09:30:00,161.12,161.54,160.14,161.07,313558.0,145.1348,145.5132,144.2521,145.0898,313558.0
2018-10-11 10:00:00,161.07,161.3,159.56,160.01,290606.0,145.0898,145.297,143.7296,144.135,290606.0
2018-10-11 10:30:00,160.0,160.36,159.21,159.41,185736.0,144.126,144.4502,143.4143,143.5945,185736.0
2018-10-11 11:00:00,159.4,159.47,158.13,158.53,248233.0,143.5855,143.6485,142.4415,142.8018,248233.0
2018-10-11 11:30:00,158.56,159.46,157.87,158.78,290920.0,142.8288,143.6395,142.2073,143.027,290920.0
2018-10-11 12:00:00,158.8,159.93,158.73,159.3,183593.0,143.045,144.0629,142.982,143.4954,183593.0
2018-10-11 12:30:00,159.28,159.58,158.79,159.14,127610.0,143.4774,143.7476,143.036,143.3513,127610.0
2018-10-11 13:00:00,159.1,159.9,158.58,159.71,107699.0,143.3153,144.0359,142.8468,143.8647,107699.0
2018-10-11 13:30:00,159.72,159.84,158.56,159.09,98608.0,143.8737,143.9818,142.8288,143.3062,98608.0
2018-10-11 14:00:00,159.08,159.25,158.0,158.09,151805.0,143.2972,143.4504,142.3244,142.4055,151805.0
2018-10-11 14:30:00,158.11,158.14,155.11,156.58,275295.0,142.4235,142.4505,139.7211,141.0453,275295.0
2018-10-11 15:00:00,156.6,158.55,156.17,157.91,270413.0,141.0633,142.8198,140.6759,142.2433,270413.0
2018-10-11 15:30:00,157.9,158.18,155.76,156.0,567201.0,142.2343,142.4865,140.3066,140.5228,567201.0
2018-10-12 09:30:00,159.59,159.83,158.59,159.25,241390.0,143.7566,143.9728,142.8558,143.4504,241390.0
2018-10-12 10:00:00,159.21,160.23,158.58,158.58,185401.0,143.4143,144.3331,142.8468,142.8468,185401.0
2018-10-12 10:30:00,158.64,159.21,158.48,158.8,187849.0,142.9009,143.4143,142.7568,143.045,187849.0
2018-10-12 11:00:00,158.84,159.41,158.7,158.88,98542.0,143.081,143.5945,142.9549,143.1171,98542.0
2018-10-12 11:30:00,158.84,159.12,158.17,158.49,102936.0,143.081,143.3333,142.4775,142.7658,102936.0
2018-10-12 12:00:00,158.41,158.43,158.0,158.22,120817.0,142.6937,142.7117,142.3244,142.5226,120817.0
2018-10-12 12:30:00,158.17,158.28,157.5,158.16,168848.0,142.4775,142.5766,141.874,142.4685,168848.0
2018-10-12 13:00:00,158.18,158.77,157.9,158.1,85190.0,142.4865,143.018,142.2343,142.4145,85190.0
2018-10-12 13:30:00,158.07,158.38,157.5,158.08,81208.0,142.3874,142.6667,141.874,142.3964,81208.0
2018-10-12 14:00:00,158.05,158.37,157.39,158.37,128475.0,142.3694,142.6577,141.7749,142.6577,128475.0
2018-10-12 14:30:00,158.33,158.69,157.68,158.58,85202.0,142.6216,142.9459,142.0361,142.8468,85202.0
2018-10-12 15:00:00,158.59,159.44,158.24,159.36,159872.0,142.8558,143.6215,142.5406,143.5495,159872.0
2018-10-12 15:30:00,159.38,160.02,159.12,159.45,428610.0,143.5675,144.144,143.3333,143.6305,428610.0
2018-10-15 09:30:00,158.94,159.53,158.29,158.77,122244.0,143.1711,143.7026,142.5856,143.018,122244.0
2018-10-15 10:00:00,158.65,158.73,158.01,158.34,54237.0,142.9099,142.982,142.3334,142.6307,54237.0
2018-10-15 10:30:00,158.31,158.73,158.14,158.71,50260.0,142.6036,142.982,142.4505,142.9639,50260.0
2018-10-15 11:00:00,158.75,159.62,158.69,159.6,61499.0,143.0,143.7837,142.9459,143.7656,61499.0
2018-10-15 11:30:00,159.61,159.61,158.61,158.64,46253.0,143.7747,143.7747,142.8739,142.9009,46253.0
2018-10-15 12:00:00,158.67,158.78,158.3,158.69,48146.0,142.9279,143.027,142.5946,142.9459,48146.0
2018-10-15 12:30:00,158.72,159.07,158.68,158.77,41891.0,142.973,143.2882,142.9369,143.018,41891.0
2018-10-15 13:00:00,158.8,159.23,158.74,158.84,30434.0,143.045,143.4324,142.991,143.081,30434.0
2018-10-15 13:30:00,158.79,159.46,158.73,159.1,37868.0,143.036,143.6395,142.982,143.3153,37868.0
2018-10-15 14:00:00,159.1,159.16,158.45,158.46,41941.0,143.3153,143.3693,142.7297,142.7387,41941.0
2018-10-15 14:30:00,158.45,159.31,158.33,159.04,58080.0,142.7297,143.5044,142.6216,143.2612,58080.0
2018-10-15 15:00:00,159.09,159.28,158.2,158.4,112481.0,143.3062,143.4774,142.5045,142.6847,112481.0
2018-10-15 15:30:00,158.35,158.65,157.84,157.86,280149.0,142.6397,142.9099,142.1803,142.1983,280149.0
2018-10-16 09:30:00,159.57,160.13,158.9,159.61,316360.0,143.7386,144.2431,143.1351,143.7747,316360.0
2018-10-16 10:00:00,159.64,160.14,159.5,159.98,124467.0,143.8017,144.2521,143.6756,144.1079,124467.0
2018-10-16 10:30:00,159.97,160.69,159.85,160.44,165704.0,144.0989,144.7475,143.9908,144.5223,165704.0
2018-10-16 11:00:00,160.43,160.53,160.21,160.42,87998.0,144.5133,144.6034,144.3151,144.5043,87998.0
2018-10-16 11:30:00,160.39,161.02,160.29,160.99,67974.0,144.4773,145.0448,144.3872,145.0177,67974.0
2018-10-16 12:00:00,161.04,161.27,160.89,161.12,84715.0,145.0628,145.27,144.9277,145.1348,84715.0
2018-10-16 12:30:00,161.15,161.42,161.1,161.38,78653.0,145.1619,145.4051,145.1168,145.369,78653.0
2018-10-16 13:00:00,161.4,161.41,161.06,161.23,46509.0,145.3871,145.3961,145.0808,145.2339,46509.0
2018-10-16 13:30:00,161.23,161.66,161.17,161.28,52871.0,145.2339,145.6213,145.1799,145.279,52871.0
2018-10-16 14:00:00,161.34,161.54,160.85,161.18,82035.0,145.333,145.5132,144.8916,145.1889,82035.0
2018-10-16 14:30:00,161.21,161.37,160.82,160.87,86135.0,145.2159,145.36,144.8646,144.9096,86135.0
2018-10-16 15:00:00,160.91,161.41,160.77,161.15,93320.0,144.9457,145.3961,144.8196,145.1619,93320.0
2018-10-16 15:30:00,161.16,161.88,161.08,161.19,333216.0,145.1709,145.8194,145.0988,145.1979,333216.0
2018-10-17 09:30:00,159.15,160.36,158.93,159.16,190040.0,144.6775,145.7775,144.4775,144.6866,190040.0
2018-10-17 10:00:00,159.06,159.24,158.59,158.81,112981.0,144.5957,144.7593,144.1684,144.3684,112981.0
2018-10-17 10:30:00,158.81,158.97,157.8,157.96,109755.0,144.3684,144.5139,143.4503,143.5957,109755.0
2018-10-17 11:00:00,157.92,158.28,157.82,158.27,283892.0,143.5594,143.8866,143.4685,143.8775,283892.0
2018-10-17 11:30:00,158.28,158.86,157.97,158.84,99260.0,143.8866,144.4139,143.6048,144.3957,99260.0
2018-10-17 12:00:00,158.85,159.32,158.57,159.05,167117.0,144.4048,144.832,144.1503,144.5866,167117.0
2018-10-17 12:30:00,159.06,159.36,158.85,159.28,107794.0,144.5957,144.8684,144.4048,144.7957,107794.0
2018-10-17 13:00:00,159.29,159.7,159.19,159.4,77638.0,144.8048,145.1775,144.7139,144.9048,77638.0
2018-10-17 13:30:00,159.42,159.58,159.06,159.14,69862.0,144.923,145.0684,144.5957,144.6684,69862.0
2018-10-17 14:00:00,159.16,159.37,158.38,158.67,85298.0,144.6866,144.8775,143.9775,144.2412,85298.0
2018-10-17 14:30:00,158.7,159.32,158.63,159.12,74943.0,144.2684,144.832,144.2048,144.6502,74943.0
2018-10-17 15:00:00,159.08,159.23,158.73,159.02,114149.0,144.6139,144.7502,144.2957,144.5593,114149.0
2018-10-17 15:30:00,159.03,159.12,158.42,158.9,340280.0,144.5684,144.6502,144.0139,144.4502,340280.0
2018-10-18 09:30:00,158.44,158.44,157.29,157.3,172579.0,144.0321,144.0321,142.9866,142.9957,172579.0
2018-10-18 10:00:00,157.3,157.72,156.97,157.51,94055.0,142.9957,143.3775,142.6957,143.1866,94055.0
2018-10-18 10:30:00,157.51,157.93,157.36,157.8,152103.0,143.1866,143.5685,143.0503,143.4503,152103.0
2018-10-18 11:00:00,157.83,157.87,156.92,156.98,78044.0,143.4775,143.5139,142.6503,142.7048,78044.0
2018-10-18 11:30:00,157.0,157.01,155.63,155.92,85196.0,142.723,142.7321,141.4776,141.7412,85196.0
2018-10-18 12:00:00,155.83,156.34,155.62,156.21,94025.0,141.6594,142.123,141.4685,142.0049,94025.0
2018-10-18 12:30:00,156.14,156.81,156.04,156.28,48674.0,141.9412,142.5503,141.8503,142.0685,48674.0
2018-10-18 13:00:00,156.17,156.31,155.29,155.47,58927.0,141.9685,142.0958,141.1685,141.3322,58927.0
2018-10-18 13:30:00,155.52,155.7,155.17,155.5,69411.0,141.3776,141.5412,141.0594,141.3594,69411.0
2018-10-18 14:00:00,155.51,156.28,155.45,156.14,72682.0,141.3685,142.0685,141.314,141.9412,72682.0
2018-10-18 14:30:00,156.11,156.75,156.01,156.54,73680.0,141.914,142.4958,141.823,142.3049,73680.0
2018-10-18 15:00:00,156.55,156.75,156.02,156.61,97534.0,142.3139,142.4958,141.8321,142.3685,97534.0
2018-10-18 15:30:00,156.57,156.98,156.15,156.2,406536.0,142.3321,142.7048,141.9503,141.9958,406536.0
2018-10-19 09:30:00,156.01,157.76,155.43,157.48,285901.0,141.823,143.4139,141.2958,143.1594,285901.0
2018-10-19 10:00:00,157.46,158.05,157.42,157.95,99790.0,143.1412,143.6775,143.1048,143.5866,99790.0
2018-10-19 10:30:00,157.95,158.18,157.66,158.06,61805.0,143.5866,143.7957,143.323,143.6866,61805.0
2018-10-19 11:00:00,158.1,158.24,157.56,157.65,58968.0,143.723,143.8503,143.2321,143.3139,58968.0
2018-10-19 11:30:00,157.62,157.68,157.15,157.48,53530.0,143.2866,143.3412,142.8594,143.1594,53530.0
2018-10-19 12:00:00,157.53,157.59,156.75,156.9,69635.0,143.2048,143.2594,142.4958,142.6321,69635.0
2018-10-19 12:30:00,156.87,157.56,156.47,157.44,87368.0,142.6048,143.2321,142.2412,143.123,87368.0
2018-10-19 13:00:00,157.42,157.79,157.08,157.79,91014.0,143.1048,143.4412,142.7957,143.4412,91014.0
2018-10-19 13:30:00,157.74,158.01,157.55,157.62,72627.0,143.3957,143.6412,143.223,143.2866,72627.0
2018-10-19 14:00:00,157.57,157.88,156.79,157.76,87709.0,143.2412,143.523,142.5321,143.4139,87709.0
2018-10-19 14:30:00,157.77,158.16,157.56,157.87,99662.0,143.423,143.7775,143.2321,143.5139,99662.0
2018-10-19 15:00:00,157.82,158.5,157.57,158.45,122644.0,143.4685,144.0866,143.2412,144.0412,122644.0
2018-10-19 15:30:00,158.45,158.65,158.09,158.29,496733.0,144.0412,144.223,143.7139,143.8957,496733.0
2018-10-22 09:30:00,158.09,159.21,157.03,157.8,136351.0,143.7139,144.7321,142.7503,143.4503,136351.0
2018-10-22 10:00:00,157.78,158.41,157.58,158.18,111361.0,143.4321,144.0048,143.2503,143.7957,111361.0
2018-10-22 10:30:00,158.11,159.73,158.03,159.61,128000.0,143.7321,145.2048,143.6594,145.0957,128000.0
2018-10-22 11:00:00,159.6,159.91,159.15,159.46,93009.0,145.0866,145.3684,144.6775,144.9593,93009.0
2018-10-22 11:30:00,159.49,159.64,159.07,159.33,75362.0,144.9866,145.1229,144.6048,144.8411,75362.0
2018-10-22 12:00:00,159.42,159.78,159.13,159.35,63724.0,144.923,145.2502,144.6593,144.8593,63724.0
2018-10-22 12:30:00,159.44,159.94,159.31,159.9,89401.0,144.9411,145.3957,144.823,145.3593,89401.0
2018-10-22 13:00:00,159.91,160.24,159.71,159.84,77634.0,145.3684,145.6684,145.1866,145.3048,77634.0
2018-10-22 13:30:00,159.84,160.29,159.68,159.84,78852.0,145.3048,145.7138,145.1593,145.3048,78852.0
2018-10-22 14:00:00,159.85,160.14,159.75,159.77,76287.0,145.3139,145.5775,145.2229,145.2411,76287.0
2018-10-22 14:30:00,159.7,160.03,159.68,159.87,60692.0,145.1775,145.4775,145.1593,145.332,60692.0
2018-10-22 15:00:00,159.83,160.19,159.76,160.02,69479.0,145.2957,145.6229,145.232,145.4684,69479.0
2018-10-22 15:30:00,160.01,160.22,159.47,159.49,197504.0,145.4593,145.6502,144.9684,144.9866,197504.0
2018-10-23 09:30:00,156.7,157.62,156.23,156.65,231898.0,142.4503,143.2866,142.023,142.4048,231898.0
2018-10-23 10:00:00,156.67,156.76,155.59,156.14,177951.0,142.423,142.5048,141.4412,141.9412,177951.0
2018-10-23 10:30:00,156.13,156.78,155.75,155.99,153328.0,141.9321,142.523,141.5867,141.8049,153328.0
2018-10-23 11:00:00,155.95,156.49,155.65,156.21,83166.0,141.7685,142.2594,141.4958,142.0049,83166.0
2018-10-23 11:30:00,156.23,156.24,155.58,155.64,71891.0,142.023,142.0321,141.4322,141.4867,71891.0
2018-10-23 12:00:00,155.63,157.02,155.6,156.86,62887.0,141.4776,142.7412,141.4503,142.5958,62887.0
2018-10-23 12:30:00,156.93,157.46,156.75,156.85,66757.0,142.6594,143.1412,142.4958,142.5867,66757.0
2018-10-23 13:00:00,156.83,157.98,156.81,157.79,62531.0,142.5685,143.6139,142.5503,143.4412,62531.0
2018-10-23 13:30:00,157.91,158.02,157.15,157.17,56441.0,143.5503,143.6503,142.8594,142.8776,56441.0
2018-10-23 14:00:00,157.18,158.33,157.08,158.14,69236.0,142.8867,143.9321,142.7957,143.7594,69236.0
2018-10-23 14:30:00,158.11,158.96,158.1,158.94,85038.0,143.7321,144.5048,143.723,144.4866,85038.0
2018-10-23 15:00:00,158.93,159.32,158.73,158.89,85689.0,144.4775,144.832,144.2957,144.4412,85689.0
2018-10-23 15:30:00,158.95,159.08,157.86,158.09,250613.0,144.4957,144.6139,143.5048,143.7139,250613.0
2018-10-24 09:30:00,157.87,158.44,157.01,157.27,139125.0,143.5139,144.0321,142.7321,142.9685,139125.0
2018-10-24 10:00:00,157.23,157.72,156.63,156.98,140326.0,142.9321,143.3775,142.3867,142.7048,140326.0
2018-10-24 10:30:00,156.92,157.79,156.75,156.84,83425.0,142.6503,143.4412,142.4958,142.5776,83425.0
2018-10-24 11:00:00,156.84,156.88,155.89,156.11,83718.0,142.5776,142.6139,141.714,141.914,83718.0
2018-10-24 11:30:00,156.13,157.5,155.98,157.3,94899.0,141.9321,143.1776,141.7958,142.9957,94899.0
2018-10-24 12:00:00,157.23,157.67,157.11,157.34,83689.0,142.9321,143.3321,142.823,143.0321,83689.0
2018-10-24 12:30:00,157.37,157.42,156.87,157.11,77737.0,143.0594,143.1048,142.6048,142.823,77737.0
2018-10-24 13:00:00,157.04,157.04,156.13,156.28,101021.0,142.7594,142.7594,141.9321,142.0685,101021.0
2018-10-24 13:30:00,156.36,156.67,155.96,156.04,92708.0,142.1412,142.423,141.7776,141.8503,92708.0
2018-10-24 14:00:00,156.13,156.36,155.55,156.22,94725.0,141.9321,142.1412,141.4049,142.014,94725.0
2018-10-24 14:30:00,156.26,156.6,155.62,155.78,101923.0,142.0503,142.3594,141.4685,141.614,101923.0
2018-10-24 15:00:00,155.73,155.73,154.56,154.6,132405.0,141.5685,141.5685,140.5049,140.5413,132405.0
2018-10-24 15:30:00,154.59,154.94,152.99,153.15,350839.0,140.5322,140.8503,139.0777,139.2231,350839.0
2018-10-25 09:30:00,155.4,156.94,154.88,156.12,268455.0,141.2685,142.6685,140.7958,141.923,268455.0
2018-10-25 10:00:00,156.13,156.77,155.63,156.54,100303.0,141.9321,142.5139,141.4776,142.3049,100303.0
2018-10-25 10:30:00,156.56,157.0,156.24,156.28,108564.0,142.323,142.723,142.0321,142.0685,108564.0
2018-10-25 11:00:00,156.25,157.34,155.91,156.93,81951.0,142.0412,143.0321,141.7321,142.6594,81951.0
2018-10-25 11:30:00,156.97,157.16,156.66,156.73,64250.0,142.6957,142.8685,142.4139,142.4776,64250.0
2018-10-25 12:00:00,156.75,156.77,155.96,156.19,64258.0,142.4958,142.5139,141.7776,141.9867,64258.0
2018-10-25 12:30:00,156.15,156.65,156.13,156.46,53759.0,141.9503,142.4048,141.9321,142.2321,53759.0
2018-10-25 13:00:00,156.48,156.62,156.13,156.37,51440.0,142.2503,142.3776,141.9321,142.1503,51440.0
2018-10-25 13:30:00,156.36,157.17,156.3,156.99,50986.0,142.1412,142.8776,142.0867,142.7139,50986.0
2018-10-25 14:00:00,156.97,157.47,156.78,157.28,83378.0,142.6957,143.1503,142.523,142.9776,83378.0
2018-10-25 14:30:00,157.28,157.96,157.23,157.56,62705.0,142.9776,143.5957,142.9321,143.2321,62705.0
2018-10-25 15:00:00,157.52,157.83,157.35,157.61,114579.0,143.1957,143.4775,143.0412,143.2775,114579.0
2018-10-25 15:30:00,157.62,157.75,156.54,156.97,212805.0,143.2866,143.4048,142.3049,142.6957,212805.0
2018-10-26 09:30:00,154.3,155.02,153.33,154.64,128078.0,140.2685,140.9231,139.3868,140.5776,128078.0
2018-10-26 10:00:00,154.48,154.7,153.0,154.48,80229.0,140.4322,140.6322,139.0868,140.4322,80229.0
2018-10-26 10:30:00,154.44,154.46,152.86,153.08,113666.0,140.3958,140.414,138.9595,139.1595,113666.0
2018-10-26 11:00:00,153.01,154.23,152.86,154.16,116376.0,139.0959,140.2049,138.9595,140.1413,116376.0
2018-10-26 11:30:00,154.17,154.93,154.11,154.47,100868.0,140.1504,140.8413,140.0958,140.4231,100868.0
2018-10-26 12:00:00,154.47,155.17,154.37,155.08,86221.0,140.4231,141.0594,140.3322,140.9776,86221.0
2018-10-26 12:30:00,155.03,156.06,154.92,155.34,86624.0,140.9322,141.8685,140.8322,141.214,86624.0
2018-10-26 13:00:00,155.42,156.08,155.24,155.24,91100.0,141.2867,141.8867,141.1231,141.1231,91100.0
2018-10-26 13:30:00,155.12,155.49,154.53,155.33,74210.0,141.014,141.3503,140.4776,141.2049,74210.0
2018-10-26 14:00:00,155.39,155.55,154.44,155.01,111374.0,141.2594,141.4049,140.3958,140.914,111374.0
2018-10-26 14:30:00,154.95,155.44,154.05,154.14,210332.0,140.8594,141.3049,140.0413,140.1231,210332.0
2018-10-26 15:00:00,154.16,154.7,153.49,154.34,150720.0,140.1413,140.6322,139.5322,140.3049,150720.0
2018-10-26 15:30:00,154.3,155.52,153.75,154.4,229695.0,140.2685,141.3776,139.7686,140.3595,229695.0
2018-10-29 09:30:00,156.05,156.64,155.49,155.67,173844.0,141.8594,142.3958,141.3503,141.514,173844.0
2018-10-29 10:00:00,155.72,156.43,155.71,156.18,74989.0,141.5594,142.2049,141.5503,141.9776,74989.0
2018-10-29 10:30:00,156.17,156.32,155.12,155.55,73821.0,141.9685,142.1049,141.014,141.4049,73821.0
2018-10-29 11:00:00,155.61,155.76,154.88,155.5,55500.0,141.4594,141.5958,140.7958,141.3594,55500.0
2018-10-29 11:30:00,155.53,155.53,154.61,154.61,49573.0,141.3867,141.3867,140.5504,140.5504,49573.0
2018-10-29 12:00:00,154.66,154.76,153.99,154.24,64796.0,140.5958,140.6867,139.9867,140.214,64796.0
2018-10-29 12:30:00,154.14,154.84,153.97,154.27,67671.0,140.1231,140.7594,139.9686,140.2413,67671.0
2018-10-29 13:00:00,154.28,155.16,154.27,154.58,37957.0,140.2504,141.0503,140.2413,140.5231,37957.0
2018-10-29 13:30:00,154.59,155.16,154.5,154.67,43067.0,140.5322,141.0503,140.4504,140.6049,43067.0
2018-10-29 14:00:00,154.69,154.7,153.79,153.86,64331.0,140.6231,140.6322,139.8049,139.8686,64331.0
2018-10-29 14:30:00,153.8,154.44,153.58,153.86,75916.0,139.814,140.3958,139.614,139.8686,75916.0
2018-10-29 15:00:00,153.9,153.9,151.91,152.24,159848.0,139.9049,139.9049,138.0959,138.3959,159848.0
2018-10-29 15:30:00,152.16,152.9,150.63,152.75,308355.0,138.3232,138.9959,136.9323,138.8595,308355.0
2018-10-30 09:30:00,153.44,154.66,152.61,154.28,143291.0,139.4868,140.5958,138.7322,140.2504,143291.0
2018-10-30 10:00:00,154.28,154.28,153.33,153.6,110135.0,140.2504,140.2504,139.3868,139.6322,110135.0
2018-10-30 10:30:00,153.73,154.05,152.81,152.94,78879.0,139.7504,140.0413,138.914,139.0322,78879.0
2018-10-30 11:00:00,152.95,154.05,152.72,153.97,78601.0,139.0413,140.0413,138.8322,139.9686,78601.0
2018-10-30 11:30:00,154.03,154.64,153.68,153.71,71296.0,140.0231,140.5776,139.7049,139.7322,71296.0
2018-10-30 12:00:00,153.73,154.28,153.52,153.94,69272.0,139.7504,140.2504,139.5595,139.9413,69272.0
2018-10-30 12:30:00,153.94,154.01,153.07,153.11,57672.0,139.9413,140.0049,139.1504,139.1868,57672.0
2018-10-30 13:00:00,153.11,153.31,152.7,152.79,62106.0,139.1868,139.3686,138.814,138.8959,62106.0
2018-10-30 13:30:00,152.77,153.26,152.31,153.2,50469.0,138.8777,139.3231,138.4595,139.2686,50469.0
2018-10-30 14:00:00,153.27,153.33,152.46,152.71,64925.0,139.3322,139.3868,138.5959,138.8231,64925.0
2018-10-30 14:30:00,152.73,153.78,152.55,153.67,82936.0,138.8413,139.7958,138.6777,139.6958,82936.0
2018-10-30 15:00:00,153.69,154.48,153.24,154.31,110029.0,139.714,140.4322,139.3049,140.2776,110029.0
2018-10-30 15:30:00,154.37,154.86,154.06,154.64,243813.0,140.3322,140.7776,140.0504,140.5776,243813.0
2018-10-31 09:30:00,156.22,157.66,156.03,157.44,127605.0,142.014,143.323,141.8412,143.123,127605.0
2018-10-31 10:00:00,157.49,158.48,157.34,158.37,64439.0,143.1685,144.0684,143.0321,143.9684,64439.0
2018-10-31 10:30:00,158.28,158.68,157.43,157.52,65749.0,143.8866,144.2502,143.1139,143.1957,65749.0
2018-10-31 11:00:00,157.56,157.95,157.11,157.87,66826.0,143.2321,143.5866,142.823,143.5139,66826.0
2018-10-31 11:30:00,157.92,158.21,157.47,158.0,131633.0,143.5594,143.823,143.1503,143.6321,131633.0
2018-10-31 12:00:00,157.99,158.07,157.42,157.87,67858.0,143.623,143.6957,143.1048,143.5139,67858.0
2018-10-31 12:30:00,157.87,158.62,157.77,158.58,64723.0,143.5139,144.1957,143.423,144.1593,64723.0
2018-10-31 13:00:00,158.53,158.96,158.34,158.58,57598.0,144.1139,144.5048,143.9412,144.1593,57598.0
2018-10-31 13:30:00,158.58,159.05,158.36,158.76,100314.0,144.1593,144.5866,143.9593,144.323,100314.0
2018-10-31 14:00:00,158.79,159.45,158.59,159.07,85767.0,144.3502,144.9502,144.1684,144.6048,85767.0
2018-10-31 14:30:00,159.02,159.24,158.76,158.91,104126.0,144.5593,144.7593,144.323,144.4593,104126.0
2018-10-31 15:00:00,158.9,159.19,158.29,158.48,115217.0,144.4502,144.7139,143.8957,144.0684,115217.0
2018-10-31 15:30:00,158.46,158.54,157.51,157.62,284506.0,144.0503,144.123,143.1866,143.2866,284506.0
2018-11-01 09:30:00,157.9,158.91,157.45,157.88,135973.0,143.5412,144.4593,143.1321,143.523,135973.0
2018-11-01 10:00:00,157.8,158.51,157.44,158.48,73381.0,143.4503,144.0957,143.123,144.0684,73381.0
2018-11-01 10:30:00,158.51,159.21,158.51,158.59,78195.0,144.0957,144.7321,144.0957,144.1684,78195.0
2018-11-01 11:00:00,158.68,158.7,158.23,158.57,52496.0,144.2502,144.2684,143.8412,144.1503,52496.0
2018-11-01 11:30:00,158.61,158.74,158.04,158.1,89247.0,144.1866,144.3048,143.6684,143.723,89247.0
2018-11-01 12:00:00,158.09,158.15,157.81,157.9,56320.0,143.7139,143.7684,143.4594,143.5412,56320.0
2018-11-01 12:30:00,157.91,158.07,157.74,158.01,48481.0,143.5503,143.6957,143.3957,143.6412,48481.0
2018-11-01 13:00:00,158.03,158.08,157.76,157.93,48566.0,143.6594,143.7048,143.4139,143.5685,48566.0
2018-11-01 13:30:00,157.99,158.22,157.86,158.09,89572.0,143.623,143.8321,143.5048,143.7139,89572.0
2018-11-01 14:00:00,158.09,158.32,157.89,158.04,61423.0,143.7139,143.923,143.5321,143.6684,61423.0
2018-11-01 14:30:00,158.04,158.3,157.86,158.26,69422.0,143.6684,143.9048,143.5048,143.8684,69422.0
2018-11-01 15:00:00,158.25,158.4,158.07,158.38,70625.0,143.8594,143.9957,143.6957,143.9775,70625.0
2018-11-01 15:30:00,158.35,158.87,158.21,158.58,253308.0,143.9503,144.423,143.823,144.1593,253308.0
2018-11-02 09:30:00,158.94,160.67,158.8,159.41,105888.0,144.4866,146.0593,144.3593,144.9139,105888.0
2018-11-02 10:00:00,159.28,159.38,158.64,158.64,67189.0,144.7957,144.8866,144.2139,144.2139,67189.0
2018-11-02 10:30:00,158.6,158.77,157.76,157.88,68053.0,144.1775,144.3321,143.4139,143.523,68053.0
2018-11-02 11:00:00,157.95,158.36,157.14,157.45,102631.0,143.5866,143.9593,142.8503,143.1321,102631.0
2018-11-02 11:30:00,157.43,157.76,156.94,157.34,81840.0,143.1139,143.4139,142.6685,143.0321,81840.0
2018-11-02 12:00:00,157.4,157.47,156.78,157.2,96888.0,143.0866,143.1503,142.523,142.9048,96888.0
2018-11-02 12:30:00,157.23,157.26,155.99,156.58,92302.0,142.9321,142.9594,141.8049,142.3412,92302.0
2018-11-02 13:00:00,156.54,157.14,156.29,156.94,120298.0,142.3049,142.8503,142.0776,142.6685,120298.0
2018-11-02 13:30:00,156.89,157.12,156.48,156.6,68915.0,142.623,142.8321,142.2503,142.3594,68915.0
2018-11-02 14:00:00,156.6,157.69,156.29,157.56,78312.0,142.3594,143.3503,142.0776,143.2321,78312.0
2018-11-02 14:30:00,157.53,157.53,156.91,157.11,115704.0,143.2048,143.2048,142.6412,142.823,115704.0
2018-11-02 15:00:00,157.18,157.81,156.8,157.43,108877.0,142.8867,143.4594,142.5412,143.1139,108877.0
2018-11-02 15:30:00,157.37,157.57,156.98,157.29,234832.0,143.0594,143.2412,142.7048,142.9866,234832.0
2018-11-05 09:30:00,157.63,158.3,157.2,157.28,127471.0,143.2957,143.9048,142.9048,142.9776,127471.0
2018-11-05 10:00:00,157.42,157.56,156.73,157.06,61213.0,143.1048,143.2321,142.4776,142.7776,61213.0
2018-11-05 10:30:00,157.01,158.09,157.01,158.09,83427.0,142.7321,143.7139,142.7321,143.7139,83427.0
2018-11-05 11:00:00,158.09,158.09,157.11,157.54,70925.0,143.7139,143.7139,142.823,143.2139,70925.0
2018-11-05 11:30:00,157.54,157.79,157.3,157.73,74940.0,143.2139,143.4412,142.9957,143.3866,74940.0
2018-11-05 12:00:00,157.74,157.75,157.5,157.56,33427.0,143.3957,143.4048,143.1776,143.2321,33427.0
2018-11-05 12:30:00,157.56,157.63,157.42,157.47,25034.0,143.2321,143.2957,143.1048,143.1503,25034.0
2018-11-05 13:00:00,157.43,157.71,157.43,157.67,56377.0,143.1139,143.3685,143.1139,143.3321,56377.0
2018-11-05 13:30:00,157.67,158.11,157.6,157.92,75139.0,143.3321,143.7321,143.2685,143.5594,75139.0
2018-11-05 14:00:00,157.89,158.66,157.7,158.65,52646.0,143.5321,144.2321,143.3594,144.223,52646.0
2018-11-05 14:30:00,158.65,158.96,158.45,158.68,150357.0,144.223,144.5048,144.0412,144.2502,150357.0
2018-11-05 15:00:00,158.69,158.85,158.25,158.5,106335.0,144.2593,144.4048,143.8594,144.0866,106335.0
2018-11-05 15:30:00,158.51,158.87,158.31,158.59,236762.0,144.0957,144.423,143.9139,144.1684,236762.0
2018-11-06 09:30:00,158.96,159.47,158.7,159.06,107238.0,144.5048,144.9684,144.2684,144.5957,107238.0
2018-11-06 10:00:00,159.02,159.97,158.9,159.6,67436.0,144.5593,145.4229,144.4502,145.0866,67436.0
2018-11-06 10:30:00,159.63,159.82,159.08,159.22,38601.0,145.1139,145.2866,144.6139,144.7411,38601.0
2018-11-06 11:00:00,159.22,159.63,159.13,159.29,52603.0,144.7411,145.1139,144.6593,144.8048,52603.0
2018-11-06 11:30:00,159.27,159.69,159.14,159.59,36439.0,144.7866,145.1684,144.6684,145.0775,36439.0
2018-11-06 12:00:00,159.57,159.72,158.89,159.11,59913.0,145.0593,145.1957,144.4412,144.6411,59913.0
2018-11-06 12:30:00,159.12,159.43,159.0,159.35,60743.0,144.6502,144.932,144.5411,144.8593,60743.0
2018-11-06 13:00:00,159.38,159.78,159.38,159.69,31176.0,144.8866,145.2502,144.8866,145.1684,31176.0
2018-11-06 13:30:00,159.66,159.85,159.55,159.7,39963.0,145.1411,145.3139,145.0411,145.1775,39963.0
2018-11-06 14:00:00,159.7,159.71,158.85,158.93,51240.0,145.1775,145.1866,144.4048,144.4775,51240.0
2018-11-06 14:30:00,158.91,159.22,158.84,159.0,44805.0,144.4593,144.7411,144.3957,144.5411,44805.0
2018-11-06 15:00:00,158.91,159.14,158.88,159.04,65358.0,144.4593,144.6684,144.4321,144.5775,65358.0
2018-11-06 15:30:00,159.07,159.59,158.77,159.42,184002.0,144.6048,145.0775,144.3321,144.923,184002.0
2018-11-07 09:30:00,160.0,161.86,159.99,161.68,207341.0,145.4502,147.1411,145.4411,146.9774,207341.0
2018-11-07 10:00:00,161.61,162.24,161.51,162.11,98533.0,146.9138,147.4865,146.8229,147.3683,98533.0
2018-11-07 10:30:00,162.16,162.65,162.0,162.52,88086.0,147.4138,147.8592,147.2683,147.7411,88086.0
2018-11-07 11:00:00,162.5,162.78,162.27,162.36,97599.0,147.7229,147.9774,147.5138,147.5956,97599.0
2018-11-07 11:30:00,162.4,162.75,161.9,162.72,59732.0,147.632,147.9501,147.1774,147.9229,59732.0
2018-11-07 12:00:00,162.72,163.05,162.6,162.72,82261.0,147.9229,148.2229,147.8138,147.9229,82261.0
2018-11-07 12:30:00,162.66,162.97,162.41,162.82,53415.0,147.8683,148.1501,147.6411,148.0138,53415.0
2018-11-07 13:00:00,162.8,162.97,162.74,162.9,39298.0,147.9956,148.1501,147.941,148.0865,39298.0
2018-11-07 13:30:00,162.86,162.99,162.37,162.71,55825.0,148.0501,148.1683,147.6047,147.9138,55825.0
2018-11-07 14:00:00,162.69,163.12,162.68,163.03,57016.0,147.8956,148.2865,147.8865,148.2047,57016.0
2018-11-07 14:30:00,163.01,163.31,162.92,163.07,71636.0,148.1865,148.4592,148.1047,148.241,71636.0
2018-11-07 15:00:00,163.05,163.39,163.01,163.36,98022.0,148.2229,148.5319,148.1865,148.5047,98022.0
2018-11-07 15:30:00,163.31,163.99,163.28,163.85,356306.0,148.4592,149.0774,148.4319,148.9501,356306.0
2018-11-08 09:30:00,162.87,163.8,162.86,163.56,110284.0,148.0592,148.9047,148.0501,148.6865,110284.0
2018-11-08 10:00:00,163.62,163.81,163.31,163.31,80519.0,148.741,148.9137,148.4592,148.4592,80519.0
2018-11-08 10:30:00,163.34,163.82,163.01,163.6,55115.0,148.4865,148.9228,148.1865,148.7228,55115.0
2018-11-08 11:00:00,163.6,163.69,163.09,163.35,46027.0,148.7228,148.8047,148.2592,148.4956,46027.0
2018-11-08 11:30:00,163.33,163.65,163.29,163.52,20420.0,148.4774,148.7683,148.441,148.6501,20420.0
2018-11-08 12:00:00,163.55,163.85,163.43,163.77,22872.0,148.6774,148.9501,148.5683,148.8774,22872.0
2018-11-08 12:30:00,163.71,163.91,163.6,163.77,42789.0,148.8228,149.0047,148.7228,148.8774,42789.0
2018-11-08 13:00:00,163.76,163.87,163.54,163.54,34084.0,148.8683,148.9683,148.6683,148.6683,34084.0
2018-11-08 13:30:00,163.53,163.94,163.46,163.94,33774.0,148.6592,149.0319,148.5956,149.0319,33774.0
2018-11-08 14:00:00,163.88,164.27,163.58,163.93,48138.0,148.9774,149.3319,148.7047,149.0228,48138.0
2018-11-08 14:30:00,163.88,164.16,163.7,164.03,97081.0,148.9774,149.2319,148.8137,149.1137,97081.0
2018-11-08 15:00:00,164.01,164.4,163.86,164.04,85524.0,149.0956,149.4501,148.9592,149.1228,85524.0
2018-11-08 15:30:00,164.06,164.54,163.9,164.5,170923.0,149.141,149.5774,148.9956,149.541,170923.0
2018-11-09 09:30:00,164.03,164.46,163.14,164.31,105484.0,149.1137,149.5046,148.3047,149.3683,105484.0
2018-11-09 10:00:00,164.23,164.44,163.84,164.25,132949.0,149.2956,149.4865,148.941,149.3137,132949.0
2018-11-09 10:30:00,164.2,164.28,163.98,164.19,59361.0,149.2683,149.341,149.0683,149.2592,59361.0
2018-11-09 11:00:00,164.19,164.44,164.03,164.21,113081.0,149.2592,149.4865,149.1137,149.2774,113081.0
2018-11-09 11:30:00,164.25,164.43,163.9,164.05,59702.0,149.3137,149.4774,148.9956,149.1319,59702.0
2018-11-09 12:00:00,164.0,164.34,163.89,164.22,53127.0,149.0865,149.3955,148.9865,149.2865,53127.0
2018-11-09 12:30:00,164.2,164.46,164.18,164.31,44336.0,149.2683,149.5046,149.2501,149.3683,44336.0
2018-11-09 13:00:00,164.24,164.38,164.16,164.38,54373.0,149.3046,149.4319,149.2319,149.4319,54373.0
2018-11-09 13:30:00,164.33,164.4,164.17,164.22,77332.0,149.3865,149.4501,149.241,149.2865,77332.0
2018-11-09 14:00:00,164.21,164.43,164.06,164.14,117016.0,149.2774,149.4774,149.141,149.2137,117016.0
2018-11-09 14:30:00,164.15,164.9,164.14,164.7,55558.0,149.2228,149.9046,149.2137,149.7228,55558.0
2018-11-09 15:00:00,164.7,165.19,164.6,165.11,102373.0,149.7228,150.1683,149.6319,150.0955,102373.0
2018-11-09 15:30:00,165.12,165.65,165.07,165.16,304921.0,150.1046,150.5864,150.0592,150.141,304921.0
2018-11-12 09:30:00,164.52,164.95,164.12,164.28,165862.0,149.5592,149.9501,149.1956,149.341,165862.0
2018-11-12 10:00:00,164.3,164.48,163.83,164.26,103104.0,149.3592,149.5228,148.9319,149.3228,103104.0
2018-11-12 10:30:00,164.23,164.23,163.17,163.32,147078.0,149.2956,149.2956,148.3319,148.4683,147078.0
2018-11-12 11:00:00,163.32,163.34,162.59,162.64,215079.0,148.4683,148.4865,147.8047,147.8501,215079.0
2018-11-12 11:30:00,162.61,163.5,162.43,163.28,129751.0,147.8229,148.6319,147.6592,148.4319,129751.0
2018-11-12 12:00:00,163.28,163.73,163.27,163.44,58908.0,148.4319,148.841,148.4229,148.5774,58908.0
2018-11-12 12:30:00,163.42,163.6,163.12,163.12,101945.0,148.5592,148.7228,148.2865,148.2865,101945.0
2018-11-12 13:00:00,163.15,163.18,162.54,162.96,79334.0,148.3138,148.341,147.7592,148.141,79334.0
2018-11-12 13:30:00,162.92,163.41,162.58,163.18,60847.0,148.1047,148.5501,147.7956,148.341,60847.0
2018-11-12 14:00:00,163.17,163.74,163.05,163.44,69044.0,148.3319,148.8501,148.2229,148.5774,69044.0
2018-11-12 14:30:00,163.46,163.84,162.98,163.02,92685.0,148.5956,148.941,148.1592,148.1956,92685.0
2018-11-12 15:00:00,163.01,163.32,162.53,163.14,99951.0,148.1865,148.4683,147.7501,148.3047,99951.0
2018-11-12 15:30:00,163.11,163.15,162.32,162.54,349455.0,148.2774,148.3138,147.5592,147.7592,349455.0
2018-11-13 09:30:00,162.6,163.27,162.33,162.76,120606.0,147.8138,148.4229,147.5683,147.9592,120606.0
2018-11-13 10:00:00,162.67,162.96,161.69,161.71,108060.0,147.8774,148.141,146.9865,147.0047,108060.0
2018-11-13 10:30:00,161.69,162.92,161.66,162.86,58005.0,146.9865,148.1047,146.9593,148.0501,58005.0
2018-11-13 11:00:00,162.9,163.84,162.87,163.3,45222.0,148.0865,148.941,148.0592,148.4501,45222.0
2018-11-13 11:30:00,163.28,163.33,162.63,162.76,46324.0,148.4319,148.4774,147.8411,147.9592,46324.0
2018-11-13 12:00:00,162.86,162.95,162.51,162.74,49661.0,148.0501,148.132,147.732,147.941,49661.0
2018-11-13 12:30:00,162.66,162.75,161.87,161.91,31874.0,147.8683,147.9501,147.1502,147.1865,31874.0
2018-11-13 13:00:00,161.88,162.13,161.65,161.93,29689.0,147.1593,147.3865,146.9502,147.2047,29689.0
2018-11-13 13:30:00,161.89,162.44,161.85,162.03,42243.0,147.1683,147.6683,147.132,147.2956,42243.0
2018-11-13 14:00:00,162.02,162.08,161.06,161.44,56502.0,147.2865,147.3411,146.4138,146.7593,56502.0
2018-11-13 14:30:00,161.44,161.72,160.93,161.42,61482.0,146.7593,147.0138,146.2956,146.7411,61482.0
2018-11-13 15:00:00,161.39,161.89,161.1,161.51,70419.0,146.7138,147.1683,146.4502,146.8229,70419.0
2018-11-13 15:30:00,161.39,161.98,161.19,161.47,210981.0,146.7138,147.2502,146.532,146.7865,210981.0
2018-11-14 09:30:00,163.22,163.4,162.1,162.53,508231.0,148.3774,148.541,147.3592,147.7501,508231.0
2018-11-14 10:00:00,162.56,162.72,161.9,162.17,115521.0,147.7774,147.9229,147.1774,147.4229,115521.0
2018-11-14 10:30:00,162.19,162.71,161.71,162.05,63916.0,147.4411,147.9138,147.0047,147.3138,63916.0
2018-11-14 11:00:00,162.01,162.04,161.24,161.56,92879.0,147.2774,147.3047,146.5775,146.8684,92879.0
2018-11-14 11:30:00,161.54,161.59,160.75,161.12,181014.0,146.8502,146.8956,146.132,146.4684,181014.0
2018-11-14 12:00:00,161.17,161.23,160.57,161.01,102574.0,146.5138,146.5684,145.9684,146.3684,102574.0
2018-11-14 12:30:00,160.99,161.05,160.11,160.35,118002.0,146.3502,146.4047,145.5502,145.7684,118002.0
2018-11-14 13:00:00,160.36,160.69,160.0,160.53,88899.0,145.7775,146.0775,145.4502,145.932,88899.0
2018-11-14 13:30:00,160.45,160.56,159.59,160.08,82962.0,145.8593,145.9593,145.0775,145.5229,82962.0
2018-11-14 14:00:00,160.02,160.5,159.37,159.84,87312.0,145.4684,145.9047,144.8775,145.3048,87312.0
2018-11-14 14:30:00,159.81,160.94,159.63,160.9,80071.0,145.2775,146.3047,145.1139,146.2684,80071.0
2018-11-14 15:00:00,160.85,161.54,160.74,161.3,138577.0,146.2229,146.8502,146.1229,146.632,138577.0
2018-11-14 15:30:00,161.28,161.39,159.87,160.35,492128.0,146.6138,146.7138,145.332,145.7684,492128.0
2018-11-15 09:30:00,159.92,160.97,159.43,160.15,148394.0,145.3775,146.332,144.932,145.5866,148394.0
2018-11-15 10:00:00,160.07,160.74,159.9,160.13,75440.0,145.5138,146.1229,145.3593,145.5684,75440.0
2018-11-15 10:30:00,160.09,160.76,159.58,160.52,132223.0,145.532,146.1411,145.0684,145.9229,132223.0
2018-11-15 11:00:00,160.51,161.56,160.42,161.29,112462.0,145.9138,146.8684,145.832,146.6229,112462.0
2018-11-15 11:30:00,161.29,161.95,161.24,161.35,76402.0,146.6229,147.2229,146.5775,146.6774,76402.0
2018-11-15 12:00:00,161.37,161.88,160.89,161.23,72739.0,146.6956,147.1593,146.2593,146.5684,72739.0
2018-11-15 12:30:00,161.2,161.4,160.49,160.65,91459.0,146.5411,146.7229,145.8957,146.0411,91459.0
2018-11-15 13:00:00,160.66,161.81,160.36,161.76,132787.0,146.0502,147.0956,145.7775,147.0502,132787.0
2018-11-15 13:30:00,161.84,162.64,161.73,162.31,113703.0,147.1229,147.8501,147.0229,147.5501,113703.0
2018-11-15 14:00:00,162.34,162.6,161.96,162.6,100249.0,147.5774,147.8138,147.232,147.8138,100249.0
2018-11-15 14:30:00,162.62,162.95,162.11,162.24,210545.0,147.832,148.132,147.3683,147.4865,210545.0
2018-11-15 15:00:00,162.25,162.55,161.45,161.9,163328.0,147.4956,147.7683,146.7684,147.1774,163328.0
2018-11-15 15:30:00,161.89,162.72,161.84,162.54,280483.0,147.1683,147.9229,147.1229,147.7592,280483.0
2018-11-16 09:30:00,161.71,163.86,161.69,163.7,311419.0,147.0047,148.9592,146.9865,148.8137,311419.0
2018-11-16 10:00:00,163.72,164.29,163.46,164.14,201637.0,148.8319,149.3501,148.5956,149.2137,201637.0
2018-11-16 10:30:00,164.16,164.68,164.06,164.11,215204.0,149.2319,149.7046,149.141,149.1865,215204.0
2018-11-16 11:00:00,164.14,164.7,164.12,164.35,148049.0,149.2137,149.7228,149.1956,149.4046,148049.0
2018-11-16 11:30:00,164.39,164.8,164.18,164.68,182858.0,149.441,149.8137,149.2501,149.7046,182858.0
2018-11-16 12:00:00,164.69,164.84,164.28,164.38,72125.0,149.7137,149.8501,149.341,149.4319,72125.0
2018-11-16 12:30:00,164.44,165.83,164.21,165.19,216529.0,149.4865,150.7501,149.2774,150.1683,216529.0
2018-11-16 13:00:00,165.24,165.32,164.66,164.74,128026.0,150.2137,150.2864,149.6864,149.7592,128026.0
2018-11-16 13:30:00,164.79,164.82,164.16,164.36,90239.0,149.8046,149.8319,149.2319,149.4137,90239.0
2018-11-16 14:00:00,164.32,164.91,164.32,164.78,74249.0,149.3774,149.9137,149.3774,149.7955,74249.0
2018-11-16 14:30:00,164.8,164.91,164.6,164.84,94011.0,149.8137,149.9137,149.6319,149.8501,94011.0
2018-11-16 15:00:00,164.84,165.41,164.68,165.19,117572.0,149.8501,150.3682,149.7046,150.1683,117572.0
2018-11-16 15:30:00,165.14,165.18,164.66,164.97,389673.0,150.1228,150.1592,149.6864,149.9683,389673.0
2018-11-19 09:30:00,164.5,165.94,164.49,165.4,114309.0,149.541,150.8501,149.5319,150.3592,114309.0
2018-11-19 10:00:00,165.34,165.43,164.41,164.7,95395.0,150.3046,150.3864,149.4592,149.7228,95395.0
2018-11-19 10:30:00,164.71,165.14,164.2,164.7,118113.0,149.7319,150.1228,149.2683,149.7228,118113.0
2018-11-19 11:00:00,164.68,164.86,163.55,163.75,79094.0,149.7046,149.8683,148.6774,148.8592,79094.0
2018-11-19 11:30:00,163.72,163.78,162.71,163.06,86770.0,148.8319,148.8865,147.9138,148.2319,86770.0
2018-11-19 12:00:00,163.12,163.16,162.49,162.86,53793.0,148.2865,148.3229,147.7138,148.0501,53793.0
2018-11-19 12:30:00,162.8,163.04,162.5,162.96,113291.0,147.9956,148.2138,147.7229,148.141,113291.0
2018-11-19 13:00:00,162.96,163.02,162.38,162.69,64339.0,148.141,148.1956,147.6138,147.8956,64339.0
2018-11-19 13:30:00,162.7,163.32,162.47,162.8,125140.0,147.9047,148.4683,147.6956,147.9956,125140.0
2018-11-19 14:00:00,162.87,162.87,162.24,162.63,124735.0,148.0592,148.0592,147.4865,147.8411,124735.0
2018-11-19 14:30:00,162.59,163.02,162.28,162.91,83815.0,147.8047,148.1956,147.5229,148.0956,83815.0
2018-11-19 15:00:00,162.92,163.48,162.74,163.1,99769.0,148.1047,148.6138,147.941,148.2683,99769.0
2018-11-19 15:30:00,163.14,163.23,162.11,162.77,309475.0,148.3047,148.3865,147.3683,147.9683,309475.0
2018-11-20 09:30:00,160.2,160.97,159.33,159.64,206287.0,145.632,146.332,144.8411,145.1229,206287.0
2018-11-20 10:00:00,159.61,159.8,158.43,159.37,149760.0,145.0957,145.2684,144.023,144.8775,149760.0
2018-11-20 10:30:00,159.37,160.7,159.23,160.47,86833.0,144.8775,146.0866,144.7502,145.8775,86833.0
2018-11-20 11:00:00,160.49,160.56,159.62,159.71,64744.0,145.8957,145.9593,145.1048,145.1866,64744.0
2018-11-20 11:30:00,159.75,160.48,159.49,160.01,117170.0,145.2229,145.8866,144.9866,145.4593,117170.0
2018-11-20 12:00:00,160.08,160.3,159.35,159.82,91386.0,145.5229,145.7229,144.8593,145.2866,91386.0
2018-11-20 12:30:00,159.87,159.97,159.0,159.12,56801.0,145.332,145.4229,144.5411,144.6502,56801.0
2018-11-20 13:00:00,159.07,159.33,158.51,158.62,55291.0,144.6048,144.8411,144.0957,144.1957,55291.0
2018-11-20 13:30:00,158.6,159.03,158.5,158.5,48167.0,144.1775,144.5684,144.0866,144.0866,48167.0
2018-11-20 14:00:00,158.46,158.83,158.08,158.16,62698.0,144.0503,144.3866,143.7048,143.7775,62698.0
2018-11-20 14:30:00,158.13,158.74,158.04,158.4,73019.0,143.7503,144.3048,143.6684,143.9957,73019.0
2018-11-20 15:00:00,158.38,159.09,157.74,158.95,100463.0,143.9775,144.623,143.3957,144.4957,100463.0
2018-11-20 15:30:00,158.93,159.37,158.58,158.83,257140.0,144.4775,144.8775,144.1593,144.3866,257140.0
2018-11-21 09:30:00,160.0,160.0,156.73,157.47,175702.0,145.4502,145.4502,142.4776,143.1503,175702.0
2018-11-21 10:00:00,157.49,157.86,157.13,157.63,181829.0,143.1685,143.5048,142.8412,143.2957,181829.0
2018-11-21 10:30:00,157.64,158.08,157.29,157.6,104356.0,143.3048,143.7048,142.9866,143.2685,104356.0
2018-11-21 11:00:00,157.52,158.47,157.35,158.14,228596.0,143.1957,144.0593,143.0412,143.7594,228596.0
2018-11-21 11:30:00,158.25,158.33,157.65,157.68,109057.0,143.8594,143.9321,143.3139,143.3412,109057.0
2018-11-21 12:00:00,157.71,157.97,157.69,157.91,67893.0,143.3685,143.6048,143.3503,143.5503,67893.0
2018-11-21 12:30:00,157.91,158.1,157.77,157.9,112569.0,143.5503,143.723,143.423,143.5412,112569.0
2018-11-21 13:00:00,157.92,158.49,157.81,158.36,103536.0,143.5594,144.0775,143.4594,143.9593,103536.0
2018-11-21 13:30:00,158.37,158.38,158.16,158.26,47728.0,143.9684,143.9775,143.7775,143.8684,47728.0
2018-11-21 14:00:00,158.26,158.37,158.12,158.27,47428.0,143.8684,143.9684,143.7412,143.8775,47428.0
2018-11-21 14:30:00,158.29,158.33,157.79,157.79,76164.0,143.8957,143.9321,143.4412,143.4412,76164.0
2018-11-21 15:00:00,157.81,158.02,157.34,157.34,99117.0,143.4594,143.6503,143.0321,143.0321,99117.0
2018-11-21 15:30:00,157.33,157.33,156.91,156.95,268106.0,143.023,143.023,142.6412,142.6776,268106.0
2018-11-23 09:30:00,155.85,157.07,155.25,156.74,139807.0,141.6776,142.7867,141.1322,142.4867,139807.0
2018-11-23 10:00:00,156.75,157.08,156.41,156.74,84364.0,142.4958,142.7957,142.1867,142.4867,84364.0
2018-11-23 10:30:00,156.77,157.47,156.7,157.33,62297.0,142.5139,143.1503,142.4503,143.023,62297.0
2018-11-23 11:00:00,157.35,157.87,157.34,157.36,76169.0,143.0412,143.5139,143.0321,143.0503,76169.0
2018-11-23 11:30:00,157.37,157.47,157.05,157.13,60897.0,143.0594,143.1503,142.7685,142.8412,60897.0
2018-11-23 12:00:00,157.11,157.18,156.85,157.05,82875.0,142.823,142.8867,142.5867,142.7685,82875.0
2018-11-23 12:30:00,157.03,157.34,156.82,156.9,135388.0,142.7503,143.0321,142.5594,142.6321,135388.0
2018-11-26 09:30:00,158.54,159.48,158.49,158.71,130467.0,144.123,144.9775,144.0775,144.2775,130467.0
2018-11-26 10:00:00,158.71,158.88,158.37,158.44,219490.0,144.2775,144.4321,143.9684,144.0321,219490.0
2018-11-26 10:30:00,158.44,158.49,158.14,158.25,91476.0,144.0321,144.0775,143.7594,143.8594,91476.0
2018-11-26 11:00:00,158.24,158.59,157.98,157.98,91049.0,143.8503,144.1684,143.6139,143.6139,91049.0
2018-11-26 11:30:00,157.95,158.17,157.38,158.11,78738.0,143.5866,143.7866,143.0685,143.7321,78738.0
2018-11-26 12:00:00,158.16,158.45,158.06,158.13,52204.0,143.7775,144.0412,143.6866,143.7503,52204.0
2018-11-26 12:30:00,158.15,158.22,157.76,157.97,53672.0,143.7684,143.8321,143.4139,143.6048,53672.0
2018-11-26 13:00:00,157.98,158.21,157.77,157.94,41182.0,143.6139,143.823,143.423,143.5775,41182.0
2018-11-26 13:30:00,157.95,158.31,157.93,157.94,89276.0,143.5866,143.9139,143.5685,143.5775,89276.0
2018-11-26 14:00:00,157.95,158.04,157.81,157.95,74226.0,143.5866,143.6684,143.4594,143.5866,74226.0
2018-11-26 14:30:00,157.95,158.43,157.87,158.22,130337.0,143.5866,144.023,143.5139,143.8321,130337.0
2018-11-26 15:00:00,158.25,158.36,158.0,158.21,124863.0,143.8594,143.9593,143.6321,143.823,124863.0
2018-11-26 15:30:00,158.21,158.7,158.2,158.4,246976.0,143.823,144.2684,143.8139,143.9957,246976.0
2018-11-27 09:30:00,158.04,158.76,157.5,158.44,148100.0,143.6684,144.323,143.1776,144.0321,148100.0
2018-11-27 10:00:00,158.4,158.78,157.96,158.13,123722.0,143.9957,144.3412,143.5957,143.7503,123722.0
2018-11-27 10:30:00,158.11,158.37,157.83,158.2,128704.0,143.7321,143.9684,143.4775,143.8139,128704.0
2018-11-27 11:00:00,158.19,158.4,157.88,158.09,90375.0,143.8048,143.9957,143.523,143.7139,90375.0
2018-11-27 11:30:00,158.12,158.41,157.78,158.37,54479.0,143.7412,144.0048,143.4321,143.9684,54479.0
2018-11-27 12:00:00,158.42,158.47,157.93,157.96,54938.0,144.0139,144.0593,143.5685,143.5957,54938.0
2018-11-27 12:30:00,157.95,158.17,157.87,157.95,57752.0,143.5866,143.7866,143.5139,143.5866,57752.0
2018-11-27 13:00:00,157.97,158.15,157.66,158.07,75260.0,143.6048,143.7684,143.323,143.6957,75260.0
2018-11-27 13:30:00,158.09,158.5,157.99,158.43,55686.0,143.7139,144.0866,143.623,144.023,55686.0
2018-11-27 14:00:00,158.43,158.73,158.37,158.69,54467.0,144.023,144.2957,143.9684,144.2593,54467.0
2018-11-27 14:30:00,158.7,158.93,158.48,158.6,70474.0,144.2684,144.4775,144.0684,144.1775,70474.0
2018-11-27 15:00:00,158.59,158.96,158.55,158.92,89970.0,144.1684,144.5048,144.1321,144.4684,89970.0
2018-11-27 15:30:00,158.93,159.38,158.77,159.17,262679.0,144.4775,144.8866,144.3321,144.6957,262679.0
2018-11-28 09:30:00,160.01,160.38,159.28,159.89,230423.0,145.4593,145.7957,144.7957,145.3502,230423.0
2018-11-28 10:00:00,159.94,160.11,159.52,159.88,121655.0,145.3957,145.5502,145.0139,145.3411,121655.0
2018-11-28 10:30:00,159.88,159.96,159.55,159.96,93255.0,145.3411,145.4138,145.0411,145.4138,93255.0
2018-11-28 11:00:00,159.95,160.14,159.41,159.45,89883.0,145.4048,145.5775,144.9139,144.9502,89883.0
2018-11-28 11:30:00,159.43,159.71,159.34,159.69,78894.0,144.932,145.1866,144.8502,145.1684,78894.0
2018-11-28 12:00:00,159.71,161.06,159.65,161.02,232099.0,145.1866,146.4138,145.132,146.3775,232099.0
2018-11-28 12:30:00,161.07,161.23,160.71,160.88,136050.0,146.4229,146.5684,146.0956,146.2502,136050.0
2018-11-28 13:00:00,160.91,161.14,160.43,161.14,180311.0,146.2775,146.4865,145.8411,146.4865,180311.0
2018-11-28 13:30:00,161.15,161.81,161.13,161.81,129356.0,146.4956,147.0956,146.4775,147.0956,129356.0
2018-11-28 14:00:00,161.81,161.98,161.43,161.53,121688.0,147.0956,147.2502,146.7502,146.8411,121688.0
2018-11-28 14:30:00,161.56,162.0,161.47,161.58,107216.0,146.8684,147.2683,146.7865,146.8865,107216.0
2018-11-28 15:00:00,161.6,161.63,161.33,161.59,118193.0,146.9047,146.932,146.6593,146.8956,118193.0
2018-11-28 15:30:00,161.56,162.36,161.44,162.22,299260.0,146.8684,147.5956,146.7593,147.4683,299260.0
2018-11-29 09:30:00,162.21,162.46,161.35,162.28,326799.0,147.4592,147.6865,146.6774,147.5229,326799.0
2018-11-29 10:00:00,162.25,162.34,161.47,161.55,176561.0,147.4956,147.5774,146.7865,146.8593,176561.0
2018-11-29 10:30:00,161.55,162.06,160.81,161.33,135565.0,146.8593,147.3229,146.1866,146.6593,135565.0
2018-11-29 11:00:00,161.31,161.35,160.87,161.34,117408.0,146.6411,146.6774,146.2411,146.6684,117408.0
2018-11-29 11:30:00,161.34,161.66,160.99,161.52,89123.0,146.6684,146.9593,146.3502,146.832,89123.0
2018-11-29 12:00:00,161.51,161.54,161.04,161.38,65813.0,146.8229,146.8502,146.3956,146.7047,65813.0
2018-11-29 12:30:00,161.38,161.51,161.06,161.45,106843.0,146.7047,146.8229,146.4138,146.7684,106843.0
2018-11-29 13:00:00,161.47,161.56,161.21,161.3,67198.0,146.7865,146.8684,146.5502,146.632,67198.0
2018-11-29 13:30:00,161.3,161.36,161.02,161.15,65490.0,146.632,146.6865,146.3775,146.4956,65490.0
2018-11-29 14:00:00,161.12,162.03,161.04,161.93,64433.0,146.4684,147.2956,146.3956,147.2047,64433.0
2018-11-29 14:30:00,161.9,162.22,161.69,162.19,81878.0,147.1774,147.4683,146.9865,147.4411,81878.0
2018-11-29 15:00:00,162.19,162.21,161.57,161.77,103170.0,147.4411,147.4592,146.8774,147.0593,103170.0
2018-11-29 15:30:00,161.76,161.81,161.04,161.11,269205.0,147.0502,147.0956,146.3956,146.4593,269205.0
2018-11-30 09:30:00,161.77,162.36,160.98,162.32,375937.0,147.0593,147.5956,146.3411,147.5592,375937.0
2018-11-30 10:00:00,162.29,162.58,161.92,162.32,326745.0,147.532,147.7956,147.1956,147.5592,326745.0
2018-11-30 10:30:00,162.32,163.6,162.32,163.3,261791.0,147.5592,148.7228,147.5592,148.4501,261791.0
2018-11-30 11:00:00,163.3,163.59,163.04,163.17,122253.0,148.4501,148.7138,148.2138,148.3319,122253.0
2018-11-30 11:30:00,163.12,163.32,162.95,163.09,174784.0,148.2865,148.4683,148.132,148.2592,174784.0
2018-11-30 12:00:00,163.12,163.19,162.97,163.02,178399.0,148.2865,148.3501,148.1501,148.1956,178399.0
2018-11-30 12:30:00,163.02,163.43,162.94,163.28,180146.0,148.1956,148.5683,148.1229,148.4319,180146.0
2018-11-30 13:00:00,163.29,163.61,162.95,163.6,91875.0,148.441,148.7319,148.132,148.7228,91875.0
2018-11-30 13:30:00,163.58,164.28,163.47,164.26,99281.0,148.7047,149.341,148.6047,149.3228,99281.0
2018-11-30 14:00:00,164.27,164.31,163.74,164.08,99298.0,149.3319,149.3683,148.8501,149.1592,99298.0
2018-11-30 14:30:00,164.08,164.33,164.06,164.17,95483.0,149.1592,149.3865,149.141,149.241,95483.0
2018-11-30 15:00:00,164.18,164.5,164.08,164.21,130227.0,149.2501,149.541,149.1592,149.2774,130227.0
2018-11-30 15:30:00,164.2,164.54,163.81,164.42,500995.0,149.2683,149.5774,148.9137,149.4683,500995.0
2018-12-03 09:30:00,165.97,166.52,165.62,165.91,311235.0,150.8773,151.3773,150.5592,150.8228,311235.0
2018-12-03 10:00:00,165.95,166.73,165.66,166.39,198186.0,150.8591,151.5682,150.5955,151.2591,198186.0
2018-12-03 10:30:00,166.39,166.71,164.86,165.0,127164.0,151.2591,151.55,149.8683,149.9955,127164.0
2018-12-03 11:00:00,165.02,165.6,164.76,165.3,91926.0,150.0137,150.541,149.7774,150.2683,91926.0
2018-12-03 11:30:00,165.35,165.54,164.68,164.83,68209.0,150.3137,150.4864,149.7046,149.841,68209.0
2018-12-03 12:00:00,164.84,165.56,164.82,165.56,61306.0,149.8501,150.5046,149.8319,150.5046,61306.0
2018-12-03 12:30:00,165.56,166.29,165.56,166.18,70678.0,150.5046,151.1682,150.5046,151.0682,70678.0
2018-12-03 13:00:00,166.2,166.87,166.13,166.71,97072.0,151.0864,151.6955,151.0228,151.55,97072.0
2018-12-03 13:30:00,166.69,166.71,166.15,166.37,55524.0,151.5318,151.55,151.041,151.2409,55524.0
2018-12-03 14:00:00,166.36,166.72,165.91,166.68,56693.0,151.2319,151.5591,150.8228,151.5228,56693.0
2018-12-03 14:30:00,166.7,166.91,166.43,166.59,57020.0,151.5409,151.7318,151.2955,151.4409,57020.0
2018-12-03 15:00:00,166.58,167.05,166.42,166.81,73449.0,151.4319,151.8591,151.2864,151.6409,73449.0
2018-12-03 15:30:00,166.82,167.07,166.57,166.82,222666.0,151.65,151.8773,151.4228,151.65,222666.0
2018-12-04 09:30:00,166.46,167.77,166.38,167.68,169214.0,151.3228,152.5136,151.25,152.4318,169214.0
2018-12-04 10:00:00,167.69,168.35,167.69,168.35,211914.0,152.4409,153.0409,152.4409,153.0409,211914.0
2018-12-04 10:30:00,168.37,168.37,167.66,167.7,70864.0,153.0591,153.0591,152.4136,152.45,70864.0
2018-12-04 11:00:00,167.69,168.1,167.48,167.94,93409.0,152.4409,152.8136,152.25,152.6682,93409.0
2018-12-04 11:30:00,167.94,168.16,167.35,167.4,94970.0,152.6682,152.8682,152.1318,152.1773,94970.0
2018-12-04 12:00:00,167.29,167.29,165.28,165.28,74332.0,152.0773,152.0773,150.2501,150.2501,74332.0
2018-12-04 12:30:00,165.23,165.42,164.61,165.15,76482.0,150.2046,150.3773,149.641,150.1319,76482.0
2018-12-04 13:00:00,165.11,165.26,164.37,164.65,61689.0,150.0955,150.2319,149.4228,149.6774,61689.0
2018-12-04 13:30:00,164.64,165.44,164.09,165.26,80501.0,149.6683,150.3955,149.1683,150.2319,80501.0
2018-12-04 14:00:00,165.25,165.82,165.01,165.14,74984.0,150.2228,150.741,150.0046,150.1228,74984.0
2018-12-04 14:30:00,165.17,166.18,165.17,165.49,100701.0,150.1501,151.0682,150.1501,150.441,100701.0
2018-12-04 15:00:00,165.44,165.44,164.43,164.53,103360.0,150.3955,150.3955,149.4774,149.5683,103360.0
2018-12-04 15:30:00,164.51,164.96,164.12,164.32,334584.0,149.5501,149.9592,149.1956,149.3774,334584.0
2018-12-06 09:30:00,160.71,161.74,159.51,159.72,375045.0,146.0956,147.032,145.0048,145.1957,375045.0
2018-12-06 10:00:00,159.74,160.2,159.25,159.91,244271.0,145.2139,145.632,144.7684,145.3684,244271.0
2018-12-06 10:30:00,159.92,159.98,158.01,158.3,224032.0,145.3775,145.432,143.6412,143.9048,224032.0
2018-12-06 11:00:00,158.33,158.91,157.9,158.02,242852.0,143.9321,144.4593,143.5412,143.6503,242852.0
2018-12-06 11:30:00,158.03,158.86,157.98,158.86,185482.0,143.6594,144.4139,143.6139,144.4139,185482.0
2018-12-06 12:00:00,158.83,158.83,158.41,158.75,239633.0,144.3866,144.3866,144.0048,144.3139,239633.0
2018-12-06 12:30:00,158.7,159.24,158.55,158.8,262857.0,144.2684,144.7593,144.1321,144.3593,262857.0
2018-12-06 13:00:00,158.79,158.81,157.66,157.68,205378.0,144.3502,144.3684,143.323,143.3412,205378.0
2018-12-06 13:30:00,157.65,158.06,157.15,158.02,272203.0,143.3139,143.6866,142.8594,143.6503,272203.0
2018-12-06 14:00:00,157.99,158.87,157.45,158.01,163972.0,143.623,144.423,143.1321,143.6412,163972.0
2018-12-06 14:30:00,157.98,157.98,156.64,157.35,341337.0,143.6139,143.6139,142.3958,143.0412,341337.0
2018-12-06 15:00:00,157.42,157.96,157.0,157.48,398635.0,143.1048,143.5957,142.723,143.1594,398635.0
2018-12-06 15:30:00,157.5,159.18,157.42,159.17,1089963.0,143.1776,144.7048,143.1048,144.6957,1089963.0
2018-12-07 09:30:00,158.71,160.78,158.33,159.97,333173.0,144.2775,146.1593,143.9321,145.4229,333173.0
2018-12-07 10:00:00,160.02,160.36,158.55,158.57,159839.0,145.4684,145.7775,144.1321,144.1503,159839.0
2018-12-07 10:30:00,158.57,158.75,157.66,158.1,175296.0,144.1503,144.3139,143.323,143.723,175296.0
2018-12-07 11:00:00,158.1,158.31,156.55,156.86,179892.0,143.723,143.9139,142.3139,142.5958,179892.0
2018-12-07 11:30:00,156.86,157.89,156.82,157.23,112589.0,142.5958,143.5321,142.5594,142.9321,112589.0
2018-12-07 12:00:00,157.17,157.81,157.13,157.73,77789.0,142.8776,143.4594,142.8412,143.3866,77789.0
2018-12-07 12:30:00,157.74,158.43,156.97,158.24,91427.0,143.3957,144.023,142.6957,143.8503,91427.0
2018-12-07 13:00:00,158.18,158.67,157.73,158.47,85115.0,143.7957,144.2412,143.3866,144.0593,85115.0
2018-12-07 13:30:00,158.42,158.5,157.37,157.37,74308.0,144.0139,144.0866,143.0594,143.0594,74308.0
2018-12-07 14:00:00,157.37,157.57,156.63,157.31,123854.0,143.0594,143.2412,142.3867,143.0048,123854.0
2018-12-07 14:30:00,157.34,157.4,156.43,156.52,103675.0,143.0321,143.0866,142.2049,142.2867,103675.0
2018-12-07 15:00:00,156.54,157.55,156.24,157.33,135800.0,142.3049,143.223,142.0321,143.023,135800.0
2018-12-07 15:30:00,157.32,158.3,157.13,157.41,332101.0,143.0139,143.9048,142.8412,143.0957,332101.0
2018-12-10 09:30:00,157.02,157.47,155.49,155.49,190513.0,142.7412,143.1503,141.3503,141.3503,190513.0
2018-12-10 10:00:00,155.53,157.21,155.46,156.52,112231.0,141.3867,142.9139,141.3231,142.2867,112231.0
2018-12-10 10:30:00,156.49,156.77,155.63,155.72,148238.0,142.2594,142.5139,141.4776,141.5594,148238.0
2018-12-10 11:00:00,155.77,155.77,154.41,154.7,116414.0,141.6049,141.6049,140.3685,140.6322,116414.0
2018-12-10 11:30:00,154.76,155.88,154.58,155.39,92588.0,140.6867,141.7049,140.5231,141.2594,92588.0
2018-12-10 12:00:00,155.39,155.94,155.04,155.35,62154.0,141.2594,141.7594,140.9413,141.2231,62154.0
2018-12-10 12:30:00,155.4,157.11,155.37,156.9,68077.0,141.2685,142.823,141.2412,142.6321,68077.0
2018-12-10 13:00:00,156.96,157.14,156.39,156.54,72107.0,142.6867,142.8503,142.1685,142.3049,72107.0
2018-12-10 13:30:00,156.54,157.62,156.53,157.37,68364.0,142.3049,143.2866,142.2958,143.0594,68364.0
2018-12-10 14:00:00,157.38,157.62,156.96,157.57,117578.0,143.0685,143.2866,142.6867,143.2412,117578.0
2018-12-10 14:30:00,157.53,158.15,157.39,157.48,62292.0,143.2048,143.7684,143.0776,143.1594,62292.0
2018-12-10 15:00:00,157.46,157.77,157.17,157.77,75958.0,143.1412,143.423,142.8776,143.423,75958.0
2018-12-10 15:30:00,157.8,158.65,157.7,157.72,317404.0,143.4503,144.223,143.3594,143.3775,317404.0
2018-12-11 09:30:00,160.0,160.63,158.55,160.37,128286.0,145.4502,146.0229,144.1321,145.7866,128286.0
2018-12-11 10:00:00,160.43,160.83,159.92,160.64,85196.0,145.8411,146.2047,145.3775,146.032,85196.0
2018-12-11 10:30:00,160.65,160.81,160.1,160.32,79147.0,146.0411,146.1866,145.5411,145.7411,79147.0
2018-12-11 11:00:00,160.37,160.37,159.26,159.39,62608.0,145.7866,145.7866,144.7775,144.8957,62608.0
2018-12-11 11:30:00,159.34,159.56,158.89,159.45,41591.0,144.8502,145.0502,144.4412,144.9502,41591.0
2018-12-11 12:00:00,159.31,159.33,158.18,158.38,38086.0,144.823,144.8411,143.7957,143.9775,38086.0
2018-12-11 12:30:00,158.39,158.93,158.22,158.45,45005.0,143.9866,144.4775,143.8321,144.0412,45005.0
2018-12-11 13:00:00,158.42,158.76,158.16,158.44,36502.0,144.0139,144.323,143.7775,144.0321,36502.0
2018-12-11 13:30:00,158.4,158.6,157.62,157.74,67038.0,143.9957,144.1775,143.2866,143.3957,67038.0
2018-12-11 14:00:00,157.67,158.66,157.41,158.66,62394.0,143.3321,144.2321,143.0957,144.2321,62394.0
2018-12-11 14:30:00,158.57,159.32,158.57,158.96,60770.0,144.1503,144.832,144.1503,144.5048,60770.0
2018-12-11 15:00:00,158.99,159.96,158.62,159.6,99513.0,144.5321,145.4138,144.1957,145.0866,99513.0
2018-12-11 15:30:00,159.6,160.06,158.26,158.34,250239.0,145.0866,145.5048,143.8684,143.9412,250239.0
2018-12-12 09:30:00,160.26,161.21,159.09,160.45,172978.0,145.6866,146.5502,144.623,145.8593,172978.0
2018-12-12 10:00:00,160.46,160.57,159.52,159.61,94425.0,145.8684,145.9684,145.0139,145.0957,94425.0
2018-12-12 10:30:00,159.63,160.27,159.26,160.27,96667.0,145.1139,145.6957,144.7775,145.6957,96667.0
2018-12-12 11:00:00,160.24,160.39,159.67,160.02,140147.0,145.6684,145.8047,145.1502,145.4684,140147.0
2018-12-12 11:30:00,160.1,160.36,159.73,160.25,53356.0,145.5411,145.7775,145.2048,145.6775,53356.0
2018-12-12 12:00:00,160.29,160.57,160.13,160.57,80676.0,145.7138,145.9684,145.5684,145.9684,80676.0
2018-12-12 12:30:00,160.57,160.78,160.37,160.71,52241.0,145.9684,146.1593,145.7866,146.0956,52241.0
2018-12-12 13:00:00,160.74,160.94,160.64,160.87,48995.0,146.1229,146.3047,146.032,146.2411,48995.0
2018-12-12 13:30:00,160.92,160.93,160.24,160.56,43786.0,146.2866,146.2956,145.6684,145.9593,43786.0
2018-12-12 14:00:00,160.53,160.56,159.56,159.65,78946.0,145.932,145.9593,145.0502,145.132,78946.0
2018-12-12 14:30:00,159.66,160.1,159.43,159.99,148582.0,145.1411,145.5411,144.932,145.4411,148582.0
2018-12-12 15:00:00,159.99,160.34,159.46,159.57,124326.0,145.4411,145.7593,144.9593,145.0593,124326.0
2018-12-12 15:30:00,159.63,160.0,158.53,158.63,259752.0,145.1139,145.4502,144.1139,144.2048,259752.0
2018-12-13 09:30:00,159.79,161.09,159.32,159.32,160329.0,145.2593,146.4411,144.832,144.832,160329.0
2018-12-13 10:00:00,159.38,160.56,159.26,159.82,106131.0,144.8866,145.9593,144.7775,145.2866,106131.0
2018-12-13 10:30:00,159.88,160.19,159.58,159.96,106419.0,145.3411,145.6229,145.0684,145.4138,106419.0
2018-12-13 11:00:00,159.97,160.15,159.54,159.99,69459.0,145.4229,145.5866,145.032,145.4411,69459.0
2018-12-13 11:30:00,159.96,160.62,159.81,160.02,76637.0,145.4138,146.0138,145.2775,145.4684,76637.0
2018-12-13 12:00:00,160.01,160.02,159.4,159.63,60309.0,145.4593,145.4684,144.9048,145.1139,60309.0
2018-12-13 12:30:00,159.61,160.14,159.59,159.82,50129.0,145.0957,145.5775,145.0775,145.2866,50129.0
2018-12-13 13:00:00,159.79,159.86,159.25,159.71,47617.0,145.2593,145.3229,144.7684,145.1866,47617.0
2018-12-13 13:30:00,159.77,160.58,159.77,160.0,72123.0,145.2411,145.9775,145.2411,145.4502,72123.0
2018-12-13 14:00:00,160.01,160.06,159.22,159.46,51133.0,145.4593,145.5048,144.7411,144.9593,51133.0
2018-12-13 14:30:00,159.46,159.88,159.28,159.69,46056.0,144.9593,145.3411,144.7957,145.1684,46056.0
2018-12-13 15:00:00,159.75,160.29,159.62,160.06,71149.0,145.2229,145.7138,145.1048,145.5048,71149.0
2018-12-13 15:30:00,160.05,160.64,159.9,160.23,247863.0,145.4957,146.032,145.3593,145.6593,247863.0
2018-12-14 09:30:00,158.33,158.64,157.6,157.88,132081.0,143.9321,144.2139,143.2685,143.523,132081.0
2018-12-14 10:00:00,157.87,157.94,157.37,157.42,96763.0,143.5139,143.5775,143.0594,143.1048,96763.0
2018-12-14 10:30:00,157.4,157.7,156.71,157.55,105901.0,143.0866,143.3594,142.4594,143.223,105901.0
2018-12-14 11:00:00,157.48,157.63,156.24,156.52,166420.0,143.1594,143.2957,142.0321,142.2867,166420.0
2018-12-14 11:30:00,156.49,156.65,155.12,155.26,107406.0,142.2594,142.4048,141.014,141.1412,107406.0
2018-12-14 12:00:00,155.23,156.24,155.23,156.24,83256.0,141.114,142.0321,141.114,142.0321,83256.0
2018-12-14 12:30:00,156.25,156.54,155.75,155.93,45063.0,142.0412,142.3049,141.5867,141.7503,45063.0
2018-12-14 13:00:00,155.93,156.35,155.69,156.09,54335.0,141.7503,142.1321,141.5321,141.8958,54335.0
2018-12-14 13:30:00,156.05,156.1,155.53,155.71,72311.0,141.8594,141.9049,141.3867,141.5503,72311.0
2018-12-14 14:00:00,155.71,156.04,155.56,155.92,74487.0,141.5503,141.8503,141.414,141.7412,74487.0
2018-12-14 14:30:00,155.95,155.95,155.18,155.8,101623.0,141.7685,141.7685,141.0685,141.6321,101623.0
2018-12-14 15:00:00,155.7,156.05,155.51,155.69,128560.0,141.5412,141.8594,141.3685,141.5321,128560.0
2018-12-14 15:30:00,155.67,155.81,155.15,155.58,326289.0,141.514,141.6412,141.0413,141.4322,326289.0
2018-12-17 09:30:00,154.73,154.84,152.77,153.34,136240.0,140.6594,140.7594,138.8777,139.3958,136240.0
2018-12-17 10:00:00,153.31,153.75,152.72,153.0,147552.0,139.3686,139.7686,138.8322,139.0868,147552.0
2018-12-17 10:30:00,153.05,154.72,152.84,154.55,135799.0,139.1322,140.6504,138.9413,140.4958,135799.0
2018-12-17 11:00:00,154.61,154.98,154.2,154.21,110118.0,140.5504,140.8867,140.1776,140.1867,110118.0
2018-12-17 11:30:00,154.19,154.55,153.81,154.52,58880.0,140.1686,140.4958,139.8231,140.4685,58880.0
2018-12-17 12:00:00,154.55,154.71,154.16,154.22,49794.0,140.4958,140.6413,140.1413,140.1958,49794.0
2018-12-17 12:30:00,154.18,154.19,153.01,153.04,79592.0,140.1595,140.1686,139.0959,139.1231,79592.0
2018-12-17 13:00:00,153.03,153.5,152.9,153.1,59699.0,139.114,139.5413,138.9959,139.1777,59699.0
2018-12-17 13:30:00,153.1,153.31,152.26,152.26,67531.0,139.1777,139.3686,138.4141,138.4141,67531.0
2018-12-17 14:00:00,152.28,152.46,151.79,151.98,83717.0,138.4322,138.5959,137.9868,138.1595,83717.0
2018-12-17 14:30:00,152.0,152.55,151.89,152.02,70776.0,138.1777,138.6777,138.0777,138.1959,70776.0
2018-12-17 15:00:00,152.0,152.28,151.25,151.48,126109.0,138.1777,138.4322,137.4959,137.705,126109.0
2018-12-17 15:30:00,151.48,151.91,150.88,151.72,395104.0,137.705,138.0959,137.1596,137.9232,395104.0
2018-12-18 09:30:00,153.33,153.98,152.93,153.97,258229.0,139.3868,139.9776,139.0231,139.9686,258229.0
2018-12-18 10:00:00,153.97,153.97,152.8,153.58,105561.0,139.9686,139.9686,138.905,139.614,105561.0
2018-12-18 10:30:00,153.53,153.83,152.98,153.54,163114.0,139.5686,139.8413,139.0686,139.5777,163114.0
2018-12-18 11:00:00,153.59,153.7,152.43,152.62,143931.0,139.6231,139.7231,138.5686,138.7413,143931.0
2018-12-18 11:30:00,152.72,153.45,152.51,153.11,85518.0,138.8322,139.4958,138.6413,139.1868,85518.0
2018-12-18 12:00:00,153.11,153.92,152.96,153.62,70754.0,139.1868,139.9231,139.0504,139.6504,70754.0
2018-12-18 12:30:00,153.64,154.03,153.52,153.87,63773.0,139.6686,140.0231,139.5595,139.8777,63773.0
2018-12-18 13:00:00,153.9,154.0,153.26,153.33,84480.0,139.9049,139.9958,139.3231,139.3868,84480.0
2018-12-18 13:30:00,153.27,153.32,152.64,152.73,70892.0,139.3322,139.3777,138.7595,138.8413,70892.0
2018-12-18 14:00:00,152.75,153.19,152.48,152.73,74147.0,138.8595,139.2595,138.6141,138.8413,74147.0
2018-12-18 14:30:00,152.74,152.74,151.44,151.44,130207.0,138.8504,138.8504,137.6686,137.6686,130207.0
2018-12-18 15:00:00,151.48,151.94,151.15,151.5,157338.0,137.705,138.1232,137.405,137.7232,157338.0
2018-12-18 15:30:00,151.56,153.12,151.55,152.16,334545.0,137.7777,139.1959,137.7686,138.3232,334545.0
2018-12-19 09:30:00,152.29,153.9,152.27,153.72,205611.0,138.4413,139.9049,138.4231,139.7413,205611.0
2018-12-19 10:00:00,153.79,154.08,153.29,154.08,156460.0,139.8049,140.0686,139.3504,140.0686,156460.0
2018-12-19 10:30:00,154.11,154.45,154.03,154.28,100970.0,140.0958,140.4049,140.0231,140.2504,100970.0
2018-12-19 11:00:00,154.31,154.33,153.44,153.66,99445.0,140.2776,140.2958,139.4868,139.6867,99445.0
2018-12-19 11:30:00,153.71,154.73,153.61,154.5,81781.0,139.7322,140.6594,139.6413,140.4504,81781.0
2018-12-19 12:00:00,154.49,155.4,154.49,155.17,84788.0,140.4413,141.2685,140.4413,141.0594,84788.0
2018-12-19 12:30:00,155.17,155.49,155.08,155.09,75686.0,141.0594,141.3503,140.9776,140.9867,75686.0
2018-12-19 13:00:00,155.08,155.12,154.35,154.74,89325.0,140.9776,141.014,140.314,140.6685,89325.0
2018-12-19 13:30:00,154.75,155.92,154.71,155.85,100872.0,140.6776,141.7412,140.6413,141.6776,100872.0
2018-12-19 14:00:00,155.97,156.21,152.73,154.44,169384.0,141.7867,142.0049,138.8413,140.3958,169384.0
2018-12-19 14:30:00,154.44,154.77,150.85,151.22,156059.0,140.3958,140.6958,137.1323,137.4686,156059.0
2018-12-19 15:00:00,151.2,151.48,149.58,150.86,245501.0,137.4505,137.705,135.9778,137.1414,245501.0
2018-12-19 15:30:00,150.92,151.89,150.1,151.03,511884.0,137.1959,138.0777,136.4505,137.2959,511884.0
2018-12-20 09:30:00,146.0,146.49,139.49,146.3,1092910.0,132.7233,133.1688,126.8053,132.996,1092910.0
2018-12-20 10:00:00,146.34,147.2,144.51,144.7,442349.0,133.0324,133.8142,131.3688,131.5415,442349.0
2018-12-20 10:30:00,144.62,146.34,144.5,145.68,249439.0,131.4688,133.0324,131.3597,132.4324,249439.0
2018-12-20 11:00:00,145.66,146.04,144.27,144.49,242724.0,132.4142,132.7597,131.1506,131.3506,242724.0
2018-12-20 11:30:00,144.52,144.6,142.15,142.63,327579.0,131.3779,131.4506,129.2234,129.6598,327579.0
2018-12-20 12:00:00,142.6,143.16,141.73,142.81,352382.0,129.6325,130.1416,128.8416,129.8234,352382.0
2018-12-20 12:30:00,142.81,142.93,141.96,142.38,281541.0,129.8234,129.9325,129.0507,129.4325,281541.0
2018-12-20 13:00:00,142.44,143.17,141.85,142.97,157759.0,129.4871,130.1507,128.9507,129.9689,157759.0
2018-12-20 13:30:00,142.92,142.96,142.08,142.11,161209.0,129.9234,129.9598,129.1598,129.1871,161209.0
2018-12-20 14:00:00,142.12,142.65,140.51,142.62,252910.0,129.1962,129.678,127.7326,129.6507,252910.0
2018-12-20 14:30:00,142.63,144.17,142.26,143.31,219326.0,129.6598,131.0597,129.3234,130.2779,219326.0
2018-12-20 15:00:00,143.31,144.42,142.59,143.87,321830.0,130.2779,131.287,129.6234,130.787,321830.0
2018-12-20 15:30:00,143.9,144.17,142.68,143.4,543026.0,130.8143,131.0597,129.7052,130.3598,543026.0
2018-12-21 09:30:00,141.02,144.4,140.05,142.48,1056395.0,128.1962,131.2688,127.3144,129.5234,1056395.0
2018-12-21 10:00:00,142.51,144.85,141.82,143.59,194884.0,129.5507,131.6779,128.9234,130.5325,194884.0
2018-12-21 10:30:00,143.51,143.6,142.45,142.57,127301.0,130.4597,130.5416,129.4961,129.6052,127301.0
2018-12-21 11:00:00,142.44,142.5,140.81,141.71,192803.0,129.4871,129.5416,128.0053,128.8234,192803.0
2018-12-21 11:30:00,141.7,141.87,140.8,140.91,126179.0,128.8143,128.9689,127.9962,128.0962,126179.0
2018-12-21 12:00:00,140.95,141.13,139.85,139.92,150172.0,128.1325,128.2962,127.1326,127.1962,150172.0
2018-12-21 12:30:00,139.91,140.88,139.3,139.95,154220.0,127.1871,128.0689,126.6326,127.2235,154220.0
2018-12-21 13:00:00,139.92,140.64,139.55,140.22,133397.0,127.1962,127.8507,126.8599,127.4689,133397.0
2018-12-21 13:30:00,140.21,140.85,139.91,139.99,134609.0,127.4598,128.0416,127.1871,127.2598,134609.0
2018-12-21 14:00:00,139.98,140.17,139.21,139.35,187453.0,127.2508,127.4235,126.5508,126.678,187453.0
2018-12-21 14:30:00,139.37,139.55,138.46,138.78,222596.0,126.6962,126.8599,125.869,126.1599,222596.0
2018-12-21 15:00:00,138.76,139.25,137.5,137.51,245287.0,126.1417,126.5871,124.9963,125.0054,245287.0
2018-12-21 15:30:00,137.53,138.13,136.93,137.18,797653.0,125.0235,125.569,124.4781,124.7054,797653.0
2018-12-24 09:30:00,136.58,136.92,134.19,134.86,287928.0,124.1599,124.469,121.9873,122.5963,287928.0
2018-12-24 10:00:00,134.81,135.28,133.92,134.89,232385.0,122.5509,122.9782,121.7418,122.6236,232385.0
2018-12-24 10:30:00,134.94,136.66,134.94,135.89,208181.0,122.6691,124.2327,122.6691,123.5327,208181.0
2018-12-24 11:00:00,135.89,136.16,134.51,134.61,170750.0,123.5327,123.7781,122.2782,122.3691,170750.0
2018-12-24 11:30:00,134.6,135.22,134.13,134.51,181967.0,122.36,122.9236,121.9327,122.2782,181967.0
2018-12-24 12:00:00,134.61,135.33,134.4,134.75,203232.0,122.3691,123.0236,122.1782,122.4964,203232.0
2018-12-24 12:30:00,134.85,135.26,133.6,133.77,360938.0,122.5873,122.96,121.4509,121.6055,360938.0
2018-12-26 09:30:00,134.8,136.3,134.39,134.48,181795.0,122.5418,123.9054,122.1691,122.2509,181795.0
2018-12-26 10:00:00,134.39,134.76,133.35,133.46,147343.0,122.1691,122.5054,121.2237,121.3237,147343.0
2018-12-26 10:30:00,133.46,133.71,132.63,132.82,130245.0,121.3237,121.5509,120.5691,120.7419,130245.0
2018-12-26 11:00:00,132.86,134.57,132.77,134.53,98211.0,120.7782,122.3327,120.6964,122.2964,98211.0
2018-12-26 11:30:00,134.51,135.41,134.19,135.39,73800.0,122.2782,123.0963,121.9873,123.0782,73800.0
2018-12-26 12:00:00,135.4,136.42,135.26,135.44,91425.0,123.0872,124.0145,122.96,123.1236,91425.0
2018-12-26 12:30:00,135.52,136.18,135.39,135.89,88177.0,123.1963,123.7963,123.0782,123.5327,88177.0
2018-12-26 13:00:00,135.89,135.97,134.6,134.88,131966.0,123.5327,123.6054,122.36,122.6145,131966.0
2018-12-26 13:30:00,134.96,136.5,134.94,136.47,67218.0,122.6873,124.0872,122.6691,124.0599,67218.0
2018-12-26 14:00:00,136.51,136.58,135.38,135.55,127715.0,124.0963,124.1599,123.0691,123.2236,127715.0
2018-12-26 14:30:00,135.59,136.54,135.59,136.51,98462.0,123.26,124.1236,123.26,124.0963,98462.0
2018-12-26 15:00:00,136.52,137.29,136.31,137.22,113959.0,124.1054,124.8054,123.9145,124.7417,113959.0
2018-12-26 15:30:00,137.22,139.02,137.18,139.02,310855.0,124.7417,126.3781,124.7054,126.3781,310855.0
2018-12-27 09:30:00,137.11,137.29,135.53,135.96,141333.0,124.6417,124.8054,123.2054,123.5963,141333.0
2018-12-27 10:00:00,135.92,136.55,134.69,135.45,183287.0,123.56,124.1327,122.4418,123.1327,183287.0
2018-12-27 10:30:00,135.45,136.87,135.15,136.67,109275.0,123.1327,124.4236,122.86,124.2418,109275.0
2018-12-27 11:00:00,136.63,137.34,136.02,137.26,86069.0,124.2054,124.8508,123.6509,124.7781,86069.0
2018-12-27 11:30:00,137.28,137.69,136.54,137.16,99722.0,124.7963,125.169,124.1236,124.6872,99722.0
2018-12-27 12:00:00,137.15,137.19,136.17,136.3,76860.0,124.6781,124.7145,123.7872,123.9054,76860.0
2018-12-27 12:30:00,136.2,136.42,135.79,136.37,80567.0,123.8145,124.0145,123.4418,123.969,80567.0
2018-12-27 13:00:00,136.35,136.49,136.1,136.3,53210.0,123.9509,124.0781,123.7236,123.9054,53210.0
2018-12-27 13:30:00,136.22,136.43,135.44,135.76,63437.0,123.8327,124.0236,123.1236,123.4145,63437.0
2018-12-27 14:00:00,135.68,135.94,135.13,135.67,102810.0,123.3418,123.5781,122.8418,123.3327,102810.0
2018-12-27 14:30:00,135.6,137.11,135.29,136.83,118171.0,123.2691,124.6417,122.9872,124.3872,118171.0
2018-12-27 15:00:00,136.88,138.53,136.29,138.4,133653.0,124.4327,125.9326,123.8963,125.8144,133653.0
2018-12-27 15:30:00,138.42,140.33,137.97,140.33,408340.0,125.8326,127.5689,125.4235,127.5689,408340.0
2018-12-28 09:30:00,141.01,141.33,139.55,140.65,156407.0,128.1871,128.478,126.8599,127.8598,156407.0
2018-12-28 10:00:00,140.67,140.77,139.27,139.36,108086.0,127.878,127.9689,126.6053,126.6871,108086.0
2018-12-28 10:30:00,139.34,140.22,138.81,139.67,85630.0,126.669,127.4689,126.1871,126.9689,85630.0
2018-12-28 11:00:00,139.69,140.36,139.43,139.85,91716.0,126.9871,127.5962,126.7508,127.1326,91716.0
2018-12-28 11:30:00,139.89,140.51,139.7,140.18,77733.0,127.1689,127.7326,126.9962,127.4326,77733.0
2018-12-28 12:00:00,140.21,140.61,139.66,139.87,85333.0,127.4598,127.8235,126.9599,127.1508,85333.0
2018-12-28 12:30:00,139.94,140.46,139.49,139.56,73944.0,127.2144,127.6871,126.8053,126.8689,73944.0
2018-12-28 13:00:00,139.54,140.17,139.37,139.67,52433.0,126.8508,127.4235,126.6962,126.9689,52433.0
2018-12-28 13:30:00,139.68,140.34,139.4,140.07,61397.0,126.978,127.578,126.7235,127.3326,61397.0
2018-12-28 14:00:00,140.12,141.36,140.12,140.8,64039.0,127.378,128.5053,127.378,127.9962,64039.0
2018-12-28 14:30:00,140.86,141.78,140.72,141.67,85365.0,128.0507,128.8871,127.9235,128.7871,85365.0
2018-12-28 15:00:00,141.61,141.8,139.58,139.84,112916.0,128.7325,128.9053,126.8871,127.1235,112916.0
2018-12-28 15:30:00,139.84,140.05,139.2,139.8,233240.0,127.1235,127.3144,126.5417,127.0871,233240.0
2018-12-31 09:30:00,140.4,141.29,140.27,140.73,123259.0,127.6326,128.4416,127.5144,127.9326,123259.0
2018-12-31 10:00:00,140.77,141.08,140.47,140.68,89235.0,127.9689,128.2507,127.6962,127.8871,89235.0
2018-12-31 10:30:00,140.66,140.72,140.08,140.36,78750.0,127.8689,127.9235,127.3417,127.5962,78750.0
2018-12-31 11:00:00,140.37,140.49,139.86,140.43,132663.0,127.6053,127.7144,127.1417,127.6598,132663.0
2018-12-31 11:30:00,140.4,140.55,139.74,140.55,69085.0,127.6326,127.7689,127.0326,127.7689,69085.0
2018-12-31 12:00:00,140.56,140.6,140.24,140.41,53128.0,127.778,127.8144,127.4871,127.6417,53128.0
2018-12-31 12:30:00,140.41,140.59,140.25,140.53,66230.0,127.6417,127.8053,127.4962,127.7507,66230.0
2018-12-31 13:00:00,140.55,140.73,140.39,140.73,64610.0,127.7689,127.9326,127.6235,127.9326,64610.0
2018-12-31 13:30:00,140.7,140.82,140.11,140.11,60810.0,127.9053,128.0144,127.3689,127.3689,60810.0
2018-12-31 14:00:00,140.18,140.35,139.54,139.58,65647.0,127.4326,127.5871,126.8508,126.8871,65647.0
2018-12-31 14:30:00,139.58,140.4,139.39,140.07,57084.0,126.8871,127.6326,126.7144,127.3326,57084.0
2018-12-31 15:00:00,140.03,140.53,140.0,140.35,86776.0,127.2962,127.7507,127.2689,127.5871,86776.0
2018-12-31 15:30:00,140.34,141.0,139.71,141.0,263944.0,127.578,128.178,127.0053,128.178,263944.0
2019-01-02 09:30:00,138.93,139.94,138.28,139.42,191993.0,126.2962,127.2144,125.7053,126.7417,191993.0
2019-01-02 10:00:00,139.43,140.32,138.97,139.47,88591.0,126.7508,127.5598,126.3326,126.7871,88591.0
2019-01-02 10:30:00,139.52,140.15,139.39,139.92,95612.0,126.8326,127.4053,126.7144,127.1962,95612.0
2019-01-02 11:00:00,139.96,140.61,139.73,140.03,80388.0,127.2326,127.8235,127.0235,127.2962,80388.0
2019-01-02 11:30:00,140.02,140.34,139.52,139.62,74909.0,127.2871,127.578,126.8326,126.9235,74909.0
2019-01-02 12:00:00,139.54,139.89,139.5,139.8,83761.0,126.8508,127.1689,126.8144,127.0871,83761.0
2019-01-02 12:30:00,139.79,140.61,139.7,140.56,71400.0,127.078,127.8235,126.9962,127.778,71400.0
2019-01-02 13:00:00,140.56,141.09,140.55,140.93,62897.0,127.778,128.2598,127.7689,128.1144,62897.0
2019-01-02 13:30:00,140.95,141.19,140.66,141.17,58255.0,128.1325,128.3507,127.8689,128.3325,58255.0
2019-01-02 14:00:00,141.12,141.13,140.24,140.33,157536.0,128.2871,128.2962,127.4871,127.5689,157536.0
2019-01-02 14:30:00,140.33,140.75,140.27,140.43,68908.0,127.5689,127.9507,127.5144,127.6598,68908.0
2019-01-02 15:00:00,140.41,140.53,139.76,140.15,125617.0,127.6417,127.7507,127.0508,127.4053,125617.0
2019-01-02 15:30:00,140.11,140.71,139.74,140.58,227284.0,127.3689,127.9144,127.0326,127.7962,227284.0
2019-01-03 09:30:00,139.13,139.57,138.49,138.92,144709.0,126.4781,126.878,125.8962,126.2871,144709.0
2019-01-03 10:00:00,138.95,138.97,137.35,137.9,112227.0,126.3144,126.3326,124.8599,125.3599,112227.0
2019-01-03 10:30:00,137.81,137.9,137.06,137.79,94984.0,125.2781,125.3599,124.5963,125.2599,94984.0
2019-01-03 11:00:00,137.83,138.47,137.6,137.83,125927.0,125.2963,125.8781,125.0872,125.2963,125927.0
2019-01-03 11:30:00,137.85,139.26,137.68,138.74,77736.0,125.3144,126.5962,125.1599,126.1235,77736.0
2019-01-03 12:00:00,138.74,138.88,138.36,138.55,66955.0,126.1235,126.2508,125.7781,125.9508,66955.0
2019-01-03 12:30:00,138.56,138.88,138.21,138.78,70068.0,125.9599,126.2508,125.6417,126.1599,70068.0
2019-01-03 13:00:00,138.72,138.73,137.39,137.88,76807.0,126.1053,126.1144,124.8963,125.3417,76807.0
2019-01-03 13:30:00,137.85,138.08,137.13,137.31,96899.0,125.3144,125.5235,124.6599,124.8236,96899.0
2019-01-03 14:00:00,137.27,137.79,137.09,137.62,160703.0,124.7872,125.2599,124.6236,125.1054,160703.0
2019-01-03 14:30:00,137.68,137.85,136.39,136.65,191335.0,125.1599,125.3144,123.9872,124.2236,191335.0
2019-01-03 15:00:00,136.61,136.66,135.82,135.94,243422.0,124.1872,124.2327,123.469,123.5781,243422.0
2019-01-03 15:30:00,135.94,136.73,135.58,135.82,399594.0,123.5781,124.2963,123.2509,123.469,399594.0
2019-01-04 09:30:00,138.12,139.77,137.5,139.71,178822.0,125.5599,127.0599,124.9963,127.0053,178822.0
2019-01-04 10:00:00,139.75,140.43,138.84,140.43,234037.0,127.0417,127.6598,126.2144,127.6598,234037.0
2019-01-04 10:30:00,140.45,140.68,139.78,140.23,94555.0,127.678,127.8871,127.0689,127.478,94555.0
2019-01-04 11:00:00,140.16,140.86,139.9,140.06,82007.0,127.4144,128.0507,127.178,127.3235,82007.0
2019-01-04 11:30:00,140.1,140.45,139.81,140.16,112281.0,127.3598,127.678,127.0962,127.4144,112281.0
2019-01-04 12:00:00,140.19,140.58,139.84,140.31,56202.0,127.4417,127.7962,127.1235,127.5507,56202.0
2019-01-04 12:30:00,140.37,141.21,140.26,140.97,58061.0,127.6053,128.3689,127.5053,128.1507,58061.0
2019-01-04 13:00:00,141.01,141.34,140.82,141.03,94170.0,128.1871,128.4871,128.0144,128.2053,94170.0
2019-01-04 13:30:00,141.07,141.16,140.6,141.01,114666.0,128.2416,128.3234,127.8144,128.1871,114666.0
2019-01-04 14:00:00,141.03,141.03,140.57,140.97,92390.0,128.2053,128.2053,127.7871,128.1507,92390.0
2019-01-04 14:30:00,140.97,141.33,140.5,140.55,72074.0,128.1507,128.478,127.7235,127.7689,72074.0
2019-01-04 15:00:00,140.56,141.11,140.39,140.66,91120.0,127.778,128.278,127.6235,127.8689,91120.0
2019-01-04 15:30:00,140.62,141.22,140.53,141.06,219875.0,127.8326,128.378,127.7507,128.2325,219875.0
2019-01-07 09:30:00,140.83,141.32,139.85,140.72,195065.0,128.0235,128.4689,127.1326,127.9235,195065.0
2019-01-07 10:00:00,140.72,141.24,140.21,140.62,140683.0,127.9235,128.3962,127.4598,127.8326,140683.0
2019-01-07 10:30:00,140.68,141.66,140.68,141.41,74279.0,127.8871,128.778,127.8871,128.5507,74279.0
2019-01-07 11:00:00,141.36,141.56,140.97,140.98,113049.0,128.5053,128.6871,128.1507,128.1598,113049.0
2019-01-07 11:30:00,140.97,141.78,140.81,141.78,88003.0,128.1507,128.8871,128.0053,128.8871,88003.0
2019-01-07 12:00:00,141.78,141.78,141.41,141.58,47361.0,128.8871,128.8871,128.5507,128.7053,47361.0
2019-01-07 12:30:00,141.58,141.9,141.43,141.78,84795.0,128.7053,128.9962,128.5689,128.8871,84795.0
2019-01-07 13:00:00,141.79,142.37,141.75,142.18,79165.0,128.8962,129.4234,128.8598,129.2507,79165.0
2019-01-07 13:30:00,142.2,142.33,141.84,141.89,70992.0,129.2689,129.3871,128.9416,128.9871,70992.0
2019-01-07 14:00:00,141.95,142.12,141.45,141.57,117738.0,129.0416,129.1962,128.5871,128.6962,117738.0
2019-01-07 14:30:00,141.58,141.72,141.41,141.45,68022.0,128.7053,128.8325,128.5507,128.5871,68022.0
2019-01-07 15:00:00,141.43,141.94,141.32,141.81,106986.0,128.5689,129.0325,128.4689,128.9143,106986.0
2019-01-07 15:30:00,141.82,142.0,141.5,141.6,218541.0,128.9234,129.0871,128.6325,128.7234,218541.0
2019-01-08 09:30:00,144.63,146.81,144.09,144.34,326074.0,131.4779,133.4597,130.987,131.2143,326074.0
2019-01-08 10:00:00,144.37,144.47,142.82,143.37,152410.0,131.2415,131.3325,129.8325,130.3325,152410.0
2019-01-08 10:30:00,143.36,143.43,142.69,143.2,97503.0,130.3234,130.387,129.7143,130.1779,97503.0
2019-01-08 11:00:00,143.17,143.58,143.04,143.07,89067.0,130.1507,130.5234,130.0325,130.0598,89067.0
2019-01-08 11:30:00,143.09,143.65,142.95,143.57,82230.0,130.0779,130.587,129.9507,130.5143,82230.0
2019-01-08 12:00:00,143.55,144.04,143.41,143.81,91360.0,130.4961,130.9416,130.3688,130.7325,91360.0
2019-01-08 12:30:00,143.84,144.46,143.81,144.38,163231.0,130.7597,131.3234,130.7325,131.2506,163231.0
2019-01-08 13:00:00,144.38,144.9,144.19,144.83,77768.0,131.2506,131.7233,131.0779,131.6597,77768.0
2019-01-08 13:30:00,144.83,145.45,144.71,145.18,90659.0,131.6597,132.2233,131.5506,131.9779,90659.0
2019-01-08 14:00:00,145.15,145.59,145.0,145.09,89224.0,131.9506,132.3506,131.8143,131.8961,89224.0
2019-01-08 14:30:00,145.08,145.42,144.95,145.02,87549.0,131.887,132.1961,131.7688,131.8324,87549.0
2019-01-08 15:00:00,145.02,145.37,144.9,145.27,112680.0,131.8324,132.1506,131.7233,132.0597,112680.0
2019-01-08 15:30:00,145.31,145.53,145.01,145.18,323879.0,132.0961,132.2961,131.8233,131.9779,323879.0
2019-01-09 09:30:00,145.26,147.12,145.14,145.5,245367.0,132.0506,133.7415,131.9415,132.2688,245367.0
2019-01-09 10:00:00,145.54,146.09,145.19,146.04,192847.0,132.3051,132.8051,131.987,132.7597,192847.0
2019-01-09 10:30:00,146.07,146.14,145.31,146.05,210701.0,132.787,132.8506,132.0961,132.7688,210701.0
2019-01-09 11:00:00,146.04,146.92,146.0,146.6,131228.0,132.7597,133.5597,132.7233,133.2688,131228.0
2019-01-09 11:30:00,146.61,147.2,146.42,146.89,114067.0,133.2778,133.8142,133.1051,133.5324,114067.0
2019-01-09 12:00:00,146.88,146.92,146.54,146.57,83965.0,133.5233,133.5597,133.2142,133.2415,83965.0
2019-01-09 12:30:00,146.57,147.11,146.5,147.06,59355.0,133.2415,133.7324,133.1779,133.6869,59355.0
2019-01-09 13:00:00,147.07,147.11,146.75,146.82,54378.0,133.696,133.7324,133.4051,133.4688,54378.0
2019-01-09 13:30:00,146.82,146.83,146.12,146.33,67736.0,133.4688,133.4778,132.8324,133.0233,67736.0
2019-01-09 14:00:00,146.3,146.77,145.86,146.01,69227.0,132.996,133.4233,132.596,132.7324,69227.0
2019-01-09 14:30:00,145.96,146.39,145.84,146.12,57718.0,132.687,133.0779,132.5779,132.8324,57718.0
2019-01-09 15:00:00,146.14,146.28,146.02,146.07,73633.0,132.8506,132.9779,132.7415,132.787,73633.0
2019-01-09 15:30:00,146.06,146.16,145.54,145.87,230199.0,132.7779,132.8688,132.3051,132.6051,230199.0
2019-01-10 09:30:00,144.66,145.34,144.27,144.44,76928.0,131.5052,132.1233,131.1506,131.3052,76928.0
2019-01-10 10:00:00,144.42,146.15,144.33,146.07,109701.0,131.287,132.8597,131.2052,132.787,109701.0
2019-01-10 10:30:00,146.0,146.71,145.77,146.69,138587.0,132.7233,133.3688,132.5142,133.3506,138587.0
2019-01-10 11:00:00,146.62,146.68,146.18,146.25,95780.0,133.2869,133.3415,132.887,132.9506,95780.0
2019-01-10 11:30:00,146.25,146.66,146.2,146.47,55048.0,132.9506,133.3233,132.9051,133.1506,55048.0
2019-01-10 12:00:00,146.41,146.58,146.14,146.22,44674.0,133.096,133.2506,132.8506,132.9233,44674.0
2019-01-10 12:30:00,146.21,146.5,145.95,146.28,38372.0,132.9142,133.1779,132.6779,132.9779,38372.0
2019-01-10 13:00:00,146.24,146.31,145.55,145.92,50090.0,132.9415,133.0051,132.3142,132.6506,50090.0
2019-01-10 13:30:00,145.89,145.96,145.4,145.78,52211.0,132.6233,132.687,132.1779,132.5233,52211.0
2019-01-10 14:00:00,145.82,146.82,145.82,146.63,65471.0,132.5597,133.4688,132.5597,133.296,65471.0
2019-01-10 14:30:00,146.63,146.64,146.02,146.4,68591.0,133.296,133.3051,132.7415,133.0869,68591.0
2019-01-10 15:00:00,146.39,146.78,146.33,146.78,85940.0,133.0779,133.4324,133.0233,133.4324,85940.0
2019-01-10 15:30:00,146.78,147.13,146.57,147.0,280876.0,133.4324,133.7506,133.2415,133.6324,280876.0
2019-01-11 09:30:00,143.01,146.99,143.01,146.16,222864.0,130.0052,133.6233,130.0052,132.8688,222864.0
2019-01-11 10:00:00,146.21,146.9,146.1,146.74,118870.0,132.9142,133.5415,132.8142,133.396,118870.0
2019-01-11 10:30:00,146.77,147.32,146.69,147.19,175135.0,133.4233,133.9233,133.3506,133.8051,175135.0
2019-01-11 11:00:00,147.23,147.33,146.92,147.02,156679.0,133.8415,133.9324,133.5597,133.6506,156679.0
2019-01-11 11:30:00,147.01,147.43,146.87,147.15,108226.0,133.6415,134.0233,133.5142,133.7687,108226.0
2019-01-11 12:00:00,147.09,147.13,146.79,146.87,104373.0,133.7142,133.7506,133.4415,133.5142,104373.0
2019-01-11 12:30:00,146.88,147.16,146.85,147.06,75299.0,133.5233,133.7778,133.496,133.6869,75299.0
2019-01-11 13:00:00,147.06,147.11,146.07,146.19,55144.0,133.6869,133.7324,132.787,132.896,55144.0
2019-01-11 13:30:00,146.17,146.21,145.91,145.97,43610.0,132.8779,132.9142,132.6415,132.696,43610.0
2019-01-11 14:00:00,145.9,146.11,145.8,145.89,45374.0,132.6324,132.8233,132.5415,132.6233,45374.0
2019-01-11 14:30:00,145.87,145.89,145.62,145.66,49308.0,132.6051,132.6233,132.3779,132.4142,49308.0
2019-01-11 15:00:00,145.65,145.79,145.55,145.69,66767.0,132.4051,132.5324,132.3142,132.4415,66767.0
2019-01-11 15:30:00,145.69,146.27,145.67,146.22,161267.0,132.4415,132.9688,132.4233,132.9233,161267.0
2019-01-14 09:30:00,144.56,145.43,144.15,145.38,124051.0,131.4143,132.2052,131.0416,132.1597,124051.0
2019-01-14 10:00:00,145.33,145.66,144.9,144.93,73821.0,132.1142,132.4142,131.7233,131.7506,73821.0
2019-01-14 10:30:00,144.88,145.49,144.87,145.39,55848.0,131.7052,132.2597,131.6961,132.1688,55848.0
2019-01-14 11:00:00,145.33,145.37,144.69,144.8,52944.0,132.1142,132.1506,131.5324,131.6324,52944.0
2019-01-14 11:30:00,144.79,145.25,144.76,145.04,33848.0,131.6234,132.0415,131.5961,131.8506,33848.0
2019-01-14 12:00:00,145.02,145.33,144.83,145.1,41995.0,131.8324,132.1142,131.6597,131.9052,41995.0
2019-01-14 12:30:00,145.08,145.11,144.77,144.88,29350.0,131.887,131.9143,131.6052,131.7052,29350.0
2019-01-14 13:00:00,144.84,145.26,144.78,145.26,37185.0,131.6688,132.0506,131.6143,132.0506,37185.0
2019-01-14 13:30:00,145.26,145.39,145.09,145.15,31504.0,132.0506,132.1688,131.8961,131.9506,31504.0
2019-01-14 14:00:00,145.14,145.19,144.89,144.95,39334.0,131.9415,131.987,131.7143,131.7688,39334.0
2019-01-14 14:30:00,144.95,145.42,144.91,145.26,32777.0,131.7688,132.1961,131.7324,132.0506,32777.0
2019-01-14 15:00:00,145.29,145.45,145.14,145.28,50917.0,132.0779,132.2233,131.9415,132.0688,50917.0
2019-01-14 15:30:00,145.3,145.39,144.9,144.9,184345.0,132.087,132.1688,131.7233,131.7233,184345.0
2019-01-15 09:30:00,145.08,146.6,145.01,146.08,100716.0,131.887,133.2688,131.8233,132.796,100716.0
2019-01-15 10:00:00,146.12,146.59,145.83,145.99,72883.0,132.8324,133.2597,132.5688,132.7142,72883.0
2019-01-15 10:30:00,146.0,146.26,145.75,146.01,57795.0,132.7233,132.9597,132.4961,132.7324,57795.0
2019-01-15 11:00:00,146.0,146.32,146.0,146.13,63497.0,132.7233,133.0142,132.7233,132.8415,63497.0
2019-01-15 11:30:00,146.08,146.53,146.02,146.5,75489.0,132.796,133.2051,132.7415,133.1779,75489.0
2019-01-15 12:00:00,146.53,146.66,146.33,146.5,38854.0,133.2051,133.3233,133.0233,133.1779,38854.0
2019-01-15 12:30:00,146.53,146.63,146.29,146.47,43686.0,133.2051,133.296,132.9869,133.1506,43686.0
2019-01-15 13:00:00,146.42,146.85,146.38,146.78,41831.0,133.1051,133.496,133.0688,133.4324,41831.0
2019-01-15 13:30:00,146.79,147.33,146.73,147.28,97357.0,133.4415,133.9324,133.3869,133.8869,97357.0
2019-01-15 14:00:00,147.24,147.5,146.79,146.81,112591.0,133.8506,134.0869,133.4415,133.4597,112591.0
2019-01-15 14:30:00,146.78,146.96,146.56,146.85,49629.0,133.4324,133.596,133.2324,133.496,49629.0
2019-01-15 15:00:00,146.85,147.03,146.68,146.85,77283.0,133.496,133.6597,133.3415,133.496,77283.0
2019-01-15 15:30:00,146.84,147.1,146.67,146.91,202423.0,133.4869,133.7233,133.3324,133.5506,202423.0
2019-01-16 09:30:00,148.78,149.46,147.72,148.32,233665.0,135.2505,135.8687,134.2869,134.8323,233665.0
2019-01-16 10:00:00,148.35,148.89,148.19,148.78,183071.0,134.8596,135.3505,134.7142,135.2505,183071.0
2019-01-16 10:30:00,148.77,148.83,148.24,148.54,82246.0,135.2414,135.296,134.7596,135.0323,82246.0
2019-01-16 11:00:00,148.55,148.62,147.98,148.58,111058.0,135.0414,135.1051,134.5233,135.0687,111058.0
2019-01-16 11:30:00,148.62,148.65,147.95,148.18,110500.0,135.1051,135.1323,134.496,134.7051,110500.0
2019-01-16 12:00:00,148.2,148.32,147.94,148.29,81440.0,134.7233,134.8323,134.4869,134.8051,81440.0
2019-01-16 12:30:00,148.29,148.31,147.87,148.08,88608.0,134.8051,134.8233,134.4233,134.6142,88608.0
2019-01-16 13:00:00,148.03,148.1,147.84,147.94,118307.0,134.5687,134.6324,134.396,134.4869,118307.0
2019-01-16 13:30:00,147.94,148.06,147.77,147.88,78410.0,134.4869,134.596,134.3324,134.4324,78410.0
2019-01-16 14:00:00,147.88,148.2,147.82,148.12,109455.0,134.4324,134.7233,134.3778,134.6505,109455.0
2019-01-16 14:30:00,148.12,148.41,148.11,148.31,113922.0,134.6505,134.9142,134.6414,134.8233,113922.0
2019-01-16 15:00:00,148.31,148.54,148.23,148.45,123532.0,134.8233,135.0323,134.7505,134.9505,123532.0
2019-01-16 15:30:00,148.43,148.43,147.81,147.86,299978.0,134.9323,134.9323,134.3687,134.4142,299978.0
2019-01-17 09:30:00,147.24,149.02,147.24,148.82,141162.0,133.8506,135.4687,133.8506,135.2869,141162.0
2019-01-17 10:00:00,148.87,148.88,148.39,148.72,86942.0,135.3323,135.3414,134.896,135.196,86942.0
2019-01-17 10:30:00,148.74,148.88,148.56,148.82,97181.0,135.2142,135.3414,135.0505,135.2869,97181.0
2019-01-17 11:00:00,148.8,148.9,148.68,148.73,94979.0,135.2687,135.3596,135.1596,135.2051,94979.0
2019-01-17 11:30:00,148.7,148.77,148.35,148.47,57030.0,135.1778,135.2414,134.8596,134.9687,57030.0
2019-01-17 12:00:00,148.5,148.68,148.39,148.5,53737.0,134.996,135.1596,134.896,134.996,53737.0
2019-01-17 12:30:00,148.48,148.54,148.06,148.14,74948.0,134.9778,135.0323,134.596,134.6687,74948.0
2019-01-17 13:00:00,148.09,148.44,148.06,148.4,52117.0,134.6233,134.9414,134.596,134.9051,52117.0
2019-01-17 13:30:00,148.4,148.58,148.36,148.44,44905.0,134.9051,135.0687,134.8687,134.9414,44905.0
2019-01-17 14:00:00,148.46,148.53,148.33,148.36,37290.0,134.9596,135.0233,134.8414,134.8687,37290.0
2019-01-17 14:30:00,148.37,149.62,148.31,148.84,103878.0,134.8778,136.0141,134.8233,135.3051,103878.0
2019-01-17 15:00:00,148.88,149.0,148.57,148.99,94248.0,135.3414,135.4505,135.0596,135.4414,94248.0
2019-01-17 15:30:00,148.99,149.22,148.75,149.13,188973.0,135.4414,135.6505,135.2232,135.5687,188973.0
2019-01-18 09:30:00,150.0,150.98,149.78,150.0,482089.0,136.3596,137.2505,136.1596,136.3596,482089.0
2019-01-18 10:00:00,149.94,150.28,149.11,149.2,122181.0,136.305,136.6141,135.5505,135.6323,122181.0
2019-01-18 10:30:00,149.16,149.85,149.16,149.72,85077.0,135.596,136.2232,135.596,136.105,85077.0
2019-01-18 11:00:00,149.72,150.6,149.72,150.6,195409.0,136.105,136.905,136.105,136.905,195409.0
2019-01-18 11:30:00,150.55,151.0,150.53,150.82,83779.0,136.8596,137.2686,136.8414,137.105,83779.0
2019-01-18 12:00:00,150.83,151.32,150.69,151.18,101738.0,137.1141,137.5595,136.9868,137.4323,101738.0
2019-01-18 12:30:00,151.19,151.4,150.93,151.04,90488.0,137.4414,137.6323,137.205,137.305,90488.0
2019-01-18 13:00:00,151.06,151.14,150.71,150.79,61339.0,137.3232,137.3959,137.005,137.0777,61339.0
2019-01-18 13:30:00,150.79,150.8,150.38,150.71,53540.0,137.0777,137.0868,136.705,137.005,53540.0
2019-01-18 14:00:00,150.7,150.87,150.29,150.38,71710.0,136.9959,137.1505,136.6232,136.705,71710.0
2019-01-18 14:30:00,150.37,150.73,150.36,150.56,82328.0,136.6959,137.0232,136.6868,136.8686,82328.0
2019-01-18 15:00:00,150.55,150.62,150.43,150.5,104594.0,136.8596,136.9232,136.7505,136.8141,104594.0
2019-01-18 15:30:00,150.52,150.57,150.05,150.45,286731.0,136.8323,136.8777,136.405,136.7687,286731.0
2019-01-22 09:30:00,149.51,150.4,149.43,149.99,166712.0,135.9141,136.7232,135.8414,136.3505,166712.0
2019-01-22 10:00:00,149.93,149.93,149.07,149.08,81572.0,136.2959,136.2959,135.5141,135.5232,81572.0
2019-01-22 10:30:00,149.09,149.46,148.77,148.79,90783.0,135.5323,135.8687,135.2414,135.2596,90783.0
2019-01-22 11:00:00,148.8,149.04,148.71,148.9,45816.0,135.2687,135.4869,135.1869,135.3596,45816.0
2019-01-22 11:30:00,148.92,148.97,148.35,148.35,52806.0,135.3778,135.4232,134.8596,134.8596,52806.0
2019-01-22 12:00:00,148.37,148.57,148.12,148.27,56078.0,134.8778,135.0596,134.6505,134.7869,56078.0
2019-01-22 12:30:00,148.25,148.68,148.23,148.54,41606.0,134.7687,135.1596,134.7505,135.0323,41606.0
2019-01-22 13:00:00,148.53,148.54,147.91,148.15,90358.0,135.0233,135.0323,134.4596,134.6778,90358.0
2019-01-22 13:30:00,148.08,148.58,148.04,148.47,60401.0,134.6142,135.0687,134.5778,134.9687,60401.0
2019-01-22 14:00:00,148.45,148.53,148.16,148.22,53965.0,134.9505,135.0233,134.6869,134.7414,53965.0
2019-01-22 14:30:00,148.21,148.35,148.09,148.29,73619.0,134.7323,134.8596,134.6233,134.8051,73619.0
2019-01-22 15:00:00,148.34,148.48,147.98,148.43,95320.0,134.8505,134.9778,134.5233,134.9323,95320.0
2019-01-22 15:30:00,148.45,148.99,147.99,148.97,257224.0,134.9505,135.4414,134.5324,135.4232,257224.0
2019-01-23 09:30:00,149.86,150.93,149.83,150.26,116173.0,136.2323,137.205,136.205,136.5959,116173.0
2019-01-23 10:00:00,150.3,150.57,149.75,149.75,116650.0,136.6323,136.8777,136.1323,136.1323,116650.0
2019-01-23 10:30:00,149.73,149.79,149.01,149.47,82771.0,136.1141,136.1687,135.4596,135.8778,82771.0
2019-01-23 11:00:00,149.5,149.57,148.57,148.87,61540.0,135.905,135.9687,135.0596,135.3323,61540.0
2019-01-23 11:30:00,148.87,148.98,147.87,148.0,51837.0,135.3323,135.4323,134.4233,134.5414,51837.0
2019-01-23 12:00:00,148.02,148.18,147.44,147.98,53059.0,134.5596,134.7051,134.0324,134.5233,53059.0
2019-01-23 12:30:00,147.95,148.04,147.49,147.9,117443.0,134.496,134.5778,134.0778,134.4505,117443.0
2019-01-23 13:00:00,147.88,148.21,147.49,147.98,52656.0,134.4324,134.7323,134.0778,134.5233,52656.0
2019-01-23 13:30:00,148.03,148.29,148.01,148.24,56177.0,134.5687,134.8051,134.5505,134.7596,56177.0
2019-01-23 14:00:00,148.27,148.54,147.95,148.33,60670.0,134.7869,135.0323,134.496,134.8414,60670.0
2019-01-23 14:30:00,148.32,148.32,147.71,147.86,86427.0,134.8323,134.8323,134.2778,134.4142,86427.0
2019-01-23 15:00:00,147.85,148.6,147.83,148.48,99028.0,134.4051,135.0869,134.3869,134.9778,99028.0
2019-01-23 15:30:00,148.51,148.62,148.25,148.43,384633.0,135.0051,135.1051,134.7687,134.9323,384633.0
2019-01-24 09:30:00,148.81,149.98,148.81,149.16,153481.0,135.2778,136.3414,135.2778,135.596,153481.0
2019-01-24 10:00:00,149.13,149.8,148.97,149.38,111910.0,135.5687,136.1778,135.4232,135.796,111910.0
2019-01-24 10:30:00,149.36,149.51,148.86,149.19,100522.0,135.7778,135.9141,135.3232,135.6232,100522.0
2019-01-24 11:00:00,149.15,149.41,148.67,148.86,94623.0,135.5869,135.8232,135.1505,135.3232,94623.0
2019-01-24 11:30:00,148.87,149.56,148.73,149.54,87112.0,135.3323,135.9596,135.2051,135.9414,87112.0
2019-01-24 12:00:00,149.57,149.69,149.41,149.56,69264.0,135.9687,136.0778,135.8232,135.9596,69264.0
2019-01-24 12:30:00,149.57,149.75,149.14,149.43,66663.0,135.9687,136.1323,135.5778,135.8414,66663.0
2019-01-24 13:00:00,149.41,149.48,148.88,149.21,60359.0,135.8232,135.8869,135.3414,135.6414,60359.0
2019-01-24 13:30:00,149.21,149.5,149.04,149.41,55178.0,135.6414,135.905,135.4869,135.8232,55178.0
2019-01-24 14:00:00,149.41,149.58,149.23,149.55,54181.0,135.8232,135.9778,135.6596,135.9505,54181.0
2019-01-24 14:30:00,149.53,149.85,149.44,149.64,76065.0,135.9323,136.2232,135.8505,136.0323,76065.0
2019-01-24 15:00:00,149.63,150.22,149.62,150.01,140353.0,136.0232,136.5596,136.0141,136.3687,140353.0
2019-01-24 15:30:00,150.02,150.31,149.79,150.12,208273.0,136.3778,136.6414,136.1687,136.4687,208273.0
2019-01-25 09:30:00,151.58,151.87,150.96,151.61,152955.0,137.7959,138.0595,137.2323,137.8232,152955.0
2019-01-25 10:00:00,151.65,151.86,151.4,151.81,73048.0,137.8595,138.0504,137.6323,138.005,73048.0
2019-01-25 10:30:00,151.83,152.22,151.44,152.07,90232.0,138.0232,138.3777,137.6686,138.2413,90232.0
2019-01-25 11:00:00,152.09,152.13,151.58,151.61,57190.0,138.2595,138.2959,137.7959,137.8232,57190.0
2019-01-25 11:30:00,151.59,151.94,151.58,151.74,55195.0,137.805,138.1232,137.7959,137.9413,55195.0
2019-01-25 12:00:00,151.75,152.14,151.59,152.11,40690.0,137.9504,138.305,137.805,138.2777,40690.0
2019-01-25 12:30:00,152.13,152.14,151.42,151.58,58344.0,138.2959,138.305,137.6504,137.7959,58344.0
2019-01-25 13:00:00,151.62,151.8,151.46,151.75,51421.0,137.8323,137.9959,137.6868,137.9504,51421.0
2019-01-25 13:30:00,151.73,152.02,151.71,151.99,51543.0,137.9323,138.1959,137.9141,138.1686,51543.0
2019-01-25 14:00:00,152.0,152.03,151.54,151.61,78081.0,138.1777,138.205,137.7595,137.8232,78081.0
2019-01-25 14:30:00,151.62,151.94,151.54,151.86,52412.0,137.8323,138.1232,137.7595,138.0504,52412.0
2019-01-25 15:00:00,151.88,152.09,151.73,151.78,105815.0,138.0686,138.2595,137.9323,137.9777,105815.0
2019-01-25 15:30:00,151.76,151.95,151.57,151.85,233572.0,137.9595,138.1322,137.7868,138.0413,233572.0
2019-01-28 09:30:00,150.72,151.69,150.52,151.1,174472.0,137.0141,137.8959,136.8323,137.3595,174472.0
2019-01-28 10:00:00,151.04,151.4,150.87,151.32,75580.0,137.305,137.6323,137.1505,137.5595,75580.0
2019-01-28 10:30:00,151.31,151.71,151.03,151.04,94242.0,137.5504,137.9141,137.2959,137.305,94242.0
2019-01-28 11:00:00,151.02,151.22,150.6,150.94,89091.0,137.2868,137.4686,136.905,137.2141,89091.0
2019-01-28 11:30:00,151.01,151.21,150.27,150.29,67966.0,137.2777,137.4595,136.605,136.6232,67966.0
2019-01-28 12:00:00,150.3,150.83,150.2,150.81,59081.0,136.6323,137.1141,136.5414,137.0959,59081.0
2019-01-28 12:30:00,150.82,151.08,150.67,150.73,44347.0,137.105,137.3414,136.9686,137.0232,44347.0
2019-01-28 13:00:00,150.69,151.2,150.62,151.06,53229.0,136.9868,137.4505,136.9232,137.3232,53229.0
2019-01-28 13:30:00,151.08,151.47,151.06,151.29,69842.0,137.3414,137.6959,137.3232,137.5323,69842.0
2019-01-28 14:00:00,151.3,151.56,151.2,151.44,108314.0,137.5414,137.7777,137.4505,137.6686,108314.0
2019-01-28 14:30:00,151.41,152.05,151.41,151.85,85213.0,137.6414,138.2232,137.6414,138.0413,85213.0
2019-01-28 15:00:00,151.85,152.01,151.54,151.9,116440.0,138.0413,138.1868,137.7595,138.0868,116440.0
2019-01-28 15:30:00,151.89,152.23,151.71,152.23,270384.0,138.0777,138.3868,137.9141,138.3868,270384.0
2019-01-29 09:30:00,152.02,152.32,151.5,152.07,111742.0,138.1959,138.4686,137.7232,138.2413,111742.0
2019-01-29 10:00:00,152.01,152.41,151.53,152.32,119690.0,138.1868,138.5504,137.7504,138.4686,119690.0
2019-01-29 10:30:00,152.4,152.4,151.15,151.22,76065.0,138.5413,138.5413,137.405,137.4686,76065.0
2019-01-29 11:00:00,151.22,151.64,151.11,151.49,96324.0,137.4686,137.8504,137.3686,137.7141,96324.0
2019-01-29 11:30:00,151.48,151.7,151.43,151.67,60041.0,137.705,137.905,137.6595,137.8777,60041.0
2019-01-29 12:00:00,151.65,152.11,151.64,152.0,51531.0,137.8595,138.2777,137.8504,138.1777,51531.0
2019-01-29 12:30:00,151.95,152.03,151.7,151.87,56700.0,138.1322,138.205,137.905,138.0595,56700.0
2019-01-29 13:00:00,151.85,152.03,151.69,151.96,48108.0,138.0413,138.205,137.8959,138.1413,48108.0
2019-01-29 13:30:00,151.98,152.1,151.84,152.02,51549.0,138.1595,138.2686,138.0323,138.1959,51549.0
2019-01-29 14:00:00,152.02,152.07,151.9,151.99,77791.0,138.1959,138.2413,138.0868,138.1686,77791.0
2019-01-29 14:30:00,151.99,152.06,151.58,151.6,179651.0,138.1686,138.2322,137.7959,137.8141,179651.0
2019-01-29 15:00:00,151.59,152.0,151.59,152.0,114957.0,137.805,138.1777,137.805,138.1777,114957.0
2019-01-29 15:30:00,152.01,152.12,151.69,152.01,296721.0,138.1868,138.2868,137.8959,138.1868,296721.0
2019-01-30 09:30:00,152.52,152.63,151.85,152.0,99654.0,138.6504,138.7504,138.0413,138.1777,99654.0
2019-01-30 10:00:00,151.91,152.31,151.86,152.3,59619.0,138.0959,138.4595,138.0504,138.4504,59619.0
2019-01-30 10:30:00,152.31,152.43,151.83,152.1,55203.0,138.4595,138.5686,138.0232,138.2686,55203.0
2019-01-30 11:00:00,152.12,152.42,152.11,152.22,96612.0,138.2868,138.5595,138.2777,138.3777,96612.0
2019-01-30 11:30:00,152.24,152.6,152.2,152.58,34618.0,138.3959,138.7231,138.3595,138.705,34618.0
2019-01-30 12:00:00,152.57,152.94,152.57,152.68,34580.0,138.6959,139.0322,138.6959,138.7959,34580.0
2019-01-30 12:30:00,152.66,152.74,152.34,152.45,37909.0,138.7777,138.8504,138.4868,138.5868,37909.0
2019-01-30 13:00:00,152.47,152.63,152.19,152.34,29707.0,138.605,138.7504,138.3504,138.4868,29707.0
2019-01-30 13:30:00,152.36,152.46,152.11,152.2,64862.0,138.505,138.5959,138.2777,138.3595,64862.0
2019-01-30 14:00:00,152.15,154.05,152.06,153.67,114824.0,138.3141,140.0413,138.2322,139.6958,114824.0
2019-01-30 14:30:00,153.68,154.5,153.51,154.42,78835.0,139.7049,140.4504,139.5504,140.3776,78835.0
2019-01-30 15:00:00,154.42,154.43,153.83,153.86,112785.0,140.3776,140.3867,139.8413,139.8686,112785.0
2019-01-30 15:30:00,153.84,154.1,153.63,154.09,204115.0,139.8504,140.0867,139.6595,140.0776,204115.0
2019-01-31 09:30:00,153.5,154.23,153.43,154.07,123045.0,139.5413,140.2049,139.4777,140.0595,123045.0
2019-01-31 10:00:00,154.0,154.64,153.97,154.52,76867.0,139.9958,140.5776,139.9686,140.4685,76867.0
2019-01-31 10:30:00,154.53,154.8,154.12,154.27,79837.0,140.4776,140.7231,140.1049,140.2413,79837.0
2019-01-31 11:00:00,154.27,154.45,154.13,154.32,52782.0,140.2413,140.4049,140.114,140.2867,52782.0
2019-01-31 11:30:00,154.31,154.89,154.25,154.82,73407.0,140.2776,140.8049,140.2231,140.7413,73407.0
2019-01-31 12:00:00,154.82,154.91,154.24,154.25,69853.0,140.7413,140.8231,140.214,140.2231,69853.0
2019-01-31 12:30:00,154.24,154.35,153.85,153.89,53622.0,140.214,140.314,139.8595,139.8958,53622.0
2019-01-31 13:00:00,153.89,154.12,153.82,153.87,64911.0,139.8958,140.1049,139.8322,139.8777,64911.0
2019-01-31 13:30:00,153.85,153.88,153.58,153.81,38729.0,139.8595,139.8867,139.614,139.8231,38729.0
2019-01-31 14:00:00,153.82,153.92,153.43,153.47,61309.0,139.8322,139.9231,139.4777,139.514,61309.0
2019-01-31 14:30:00,153.47,153.64,153.3,153.53,71196.0,139.514,139.6686,139.3595,139.5686,71196.0
2019-01-31 15:00:00,153.52,153.52,153.12,153.34,121577.0,139.5595,139.5595,139.1959,139.3958,121577.0
2019-01-31 15:30:00,153.35,153.91,153.3,153.54,244402.0,139.4049,139.914,139.3595,139.5777,244402.0
2019-02-01 09:30:00,154.25,154.86,153.93,153.99,143766.0,140.2231,140.7776,139.9322,139.9867,143766.0
2019-02-01 10:00:00,153.97,155.16,153.97,155.06,121200.0,139.9686,141.0503,139.9686,140.9594,121200.0
2019-02-01 10:30:00,155.06,155.22,154.65,154.65,70696.0,140.9594,141.1049,140.5867,140.5867,70696.0
2019-02-01 11:00:00,154.64,154.85,154.5,154.64,63407.0,140.5776,140.7685,140.4504,140.5776,63407.0
2019-02-01 11:30:00,154.68,154.89,154.46,154.76,42607.0,140.614,140.8049,140.414,140.6867,42607.0
2019-02-01 12:00:00,154.77,154.82,154.2,154.37,39564.0,140.6958,140.7413,140.1776,140.3322,39564.0
2019-02-01 12:30:00,154.38,154.56,154.26,154.49,37793.0,140.3413,140.5049,140.2322,140.4413,37793.0
2019-02-01 13:00:00,154.48,154.53,154.09,154.19,28956.0,140.4322,140.4776,140.0776,140.1686,28956.0
2019-02-01 13:30:00,154.18,154.26,153.97,154.07,38976.0,140.1595,140.2322,139.9686,140.0595,38976.0
2019-02-01 14:00:00,154.07,154.07,153.67,153.83,58890.0,140.0595,140.0595,139.6958,139.8413,58890.0
2019-02-01 14:30:00,153.83,154.11,153.7,153.8,38335.0,139.8413,140.0958,139.7231,139.814,38335.0
2019-02-01 15:00:00,153.78,154.17,153.66,154.14,56025.0,139.7958,140.1504,139.6867,140.1231,56025.0
2019-02-01 15:30:00,154.18,154.63,154.07,154.45,262637.0,140.1595,140.5685,140.0595,140.4049,262637.0
2019-02-04 09:30:00,155.0,155.16,154.68,154.91,126557.0,140.9049,141.0503,140.614,140.8231,126557.0
2019-02-04 10:00:00,154.84,154.84,154.23,154.54,40262.0,140.7594,140.7594,140.2049,140.4867,40262.0
2019-02-04 10:30:00,154.54,154.86,154.51,154.86,44449.0,140.4867,140.7776,140.4595,140.7776,44449.0
2019-02-04 11:00:00,154.87,155.28,154.87,155.27,75932.0,140.7867,141.1594,140.7867,141.1503,75932.0
2019-02-04 11:30:00,155.25,155.46,155.04,155.4,75397.0,141.1322,141.3231,140.9413,141.2685,75397.0
2019-02-04 12:00:00,155.37,155.67,155.37,155.55,86910.0,141.2412,141.514,141.2412,141.4049,86910.0
2019-02-04 12:30:00,155.55,155.94,155.5,155.82,57623.0,141.4049,141.7594,141.3594,141.6503,57623.0
2019-02-04 13:00:00,155.83,156.06,155.83,155.92,53491.0,141.6594,141.8685,141.6594,141.7412,53491.0
2019-02-04 13:30:00,155.93,156.4,155.9,156.35,65067.0,141.7503,142.1776,141.7231,142.1321,65067.0
2019-02-04 14:00:00,156.37,156.44,156.11,156.25,58524.0,142.1503,142.2139,141.914,142.0412,58524.0
2019-02-04 14:30:00,156.27,156.35,156.18,156.33,47859.0,142.0594,142.1321,141.9776,142.1139,47859.0
2019-02-04 15:00:00,156.33,156.45,156.23,156.24,81179.0,142.1139,142.223,142.023,142.0321,81179.0
2019-02-04 15:30:00,156.23,156.64,156.23,156.59,233179.0,142.023,142.3958,142.023,142.3503,233179.0
2019-02-05 09:30:00,156.75,157.1,156.55,156.86,127809.0,142.4958,142.8139,142.3139,142.5958,127809.0
2019-02-05 10:00:00,156.89,157.08,156.72,157.06,58381.0,142.623,142.7957,142.4685,142.7776,58381.0
2019-02-05 10:30:00,157.11,157.33,157.01,157.2,52255.0,142.823,143.023,142.7321,142.9048,52255.0
2019-02-05 11:00:00,157.22,157.38,156.98,157.1,60273.0,142.923,143.0685,142.7048,142.8139,60273.0
2019-02-05 11:30:00,157.1,157.34,157.0,157.19,76987.0,142.8139,143.0321,142.723,142.8957,76987.0
2019-02-05 12:00:00,157.19,157.39,157.06,157.12,69314.0,142.8957,143.0776,142.7776,142.8321,69314.0
2019-02-05 12:30:00,157.12,157.24,156.83,156.88,54503.0,142.8321,142.9412,142.5685,142.6139,54503.0
2019-02-05 13:00:00,156.92,157.15,156.78,157.15,60943.0,142.6503,142.8594,142.523,142.8594,60943.0
2019-02-05 13:30:00,157.15,157.16,156.96,157.12,61671.0,142.8594,142.8685,142.6867,142.8321,61671.0
2019-02-05 14:00:00,157.12,157.4,157.1,157.17,50594.0,142.8321,143.0866,142.8139,142.8776,50594.0
2019-02-05 14:30:00,157.15,157.23,157.04,157.09,48699.0,142.8594,142.9321,142.7594,142.8048,48699.0
2019-02-05 15:00:00,157.09,157.24,157.0,157.23,69050.0,142.8048,142.9412,142.723,142.9321,69050.0
2019-02-05 15:30:00,157.23,157.41,157.13,157.35,302510.0,142.9321,143.0957,142.8412,143.0412,302510.0
2019-02-06 09:30:00,157.15,157.86,157.0,157.62,103775.0,142.8594,143.5048,142.723,143.2866,103775.0
2019-02-06 10:00:00,157.58,157.73,157.12,157.38,93307.0,143.2503,143.3866,142.8321,143.0685,93307.0
2019-02-06 10:30:00,157.37,158.03,157.37,157.96,64168.0,143.0594,143.6594,143.0594,143.5957,64168.0
2019-02-06 11:00:00,157.97,157.98,157.36,157.46,57457.0,143.6048,143.6139,143.0503,143.1412,57457.0
2019-02-06 11:30:00,157.48,157.67,157.08,157.08,55395.0,143.1594,143.3321,142.7957,142.7957,55395.0
2019-02-06 12:00:00,157.07,157.37,156.89,157.29,38832.0,142.7867,143.0594,142.623,142.9866,38832.0
2019-02-06 12:30:00,157.28,157.28,157.13,157.2,23745.0,142.9776,142.9776,142.8412,142.9048,23745.0
2019-02-06 13:00:00,157.24,157.5,157.23,157.34,31086.0,142.9412,143.1776,142.9321,143.0321,31086.0
2019-02-06 13:30:00,157.32,157.46,157.23,157.26,36728.0,143.0139,143.1412,142.9321,142.9594,36728.0
2019-02-06 14:00:00,157.26,157.26,156.97,157.14,32906.0,142.9594,142.9594,142.6957,142.8503,32906.0
2019-02-06 14:30:00,157.12,157.15,156.93,157.11,48027.0,142.8321,142.8594,142.6594,142.823,48027.0
2019-02-06 15:00:00,157.12,157.23,157.07,157.16,50339.0,142.8321,142.9321,142.7867,142.8685,50339.0
2019-02-06 15:30:00,157.17,157.29,157.01,157.18,229833.0,142.8776,142.9866,142.7321,142.8867,229833.0
2019-02-07 09:30:00,155.85,156.0,155.13,155.53,91133.0,141.6776,141.814,141.0231,141.3867,91133.0
2019-02-07 10:00:00,155.53,155.93,155.07,155.84,202113.0,141.3867,141.7503,140.9685,141.6685,202113.0
2019-02-07 10:30:00,155.84,155.99,154.91,155.13,208781.0,141.6685,141.8049,140.8231,141.0231,208781.0
2019-02-07 11:00:00,155.11,155.29,154.74,154.8,67495.0,141.0049,141.1685,140.6685,140.7231,67495.0
2019-02-07 11:30:00,154.81,154.81,154.3,154.31,83676.0,140.7322,140.7322,140.2685,140.2776,83676.0
2019-02-07 12:00:00,154.3,154.79,154.19,154.6,75009.0,140.2685,140.714,140.1686,140.5413,75009.0
2019-02-07 12:30:00,154.65,154.89,154.36,154.57,43287.0,140.5867,140.8049,140.3231,140.514,43287.0
2019-02-07 13:00:00,154.55,154.96,154.5,154.77,69881.0,140.4958,140.8685,140.4504,140.6958,69881.0
2019-02-07 13:30:00,154.79,155.01,154.59,154.89,65681.0,140.714,140.914,140.5322,140.8049,65681.0
2019-02-07 14:00:00,154.86,154.97,154.54,154.93,95366.0,140.7776,140.8776,140.4867,140.8413,95366.0
2019-02-07 14:30:00,154.92,154.99,154.7,154.8,87530.0,140.8322,140.8958,140.6322,140.7231,87530.0
2019-02-07 15:00:00,154.82,154.95,154.51,154.68,81156.0,140.7413,140.8594,140.4595,140.614,81156.0
2019-02-07 15:30:00,154.68,155.22,154.44,155.17,289589.0,140.614,141.1049,140.3958,141.0594,289589.0
2019-02-08 09:30:00,154.15,155.16,154.02,154.79,152821.0,140.1322,141.0503,140.014,140.714,152821.0
2019-02-08 10:00:00,154.77,154.98,154.17,154.29,115234.0,140.6958,140.8867,140.1504,140.2595,115234.0
2019-02-08 10:30:00,154.28,154.71,154.09,154.5,189378.0,140.2504,140.6413,140.0776,140.4504,189378.0
2019-02-08 11:00:00,154.48,154.97,154.29,154.89,138473.0,140.4322,140.8776,140.2595,140.8049,138473.0
2019-02-08 11:30:00,154.89,155.71,154.78,155.68,107495.0,140.8049,141.5503,140.7049,141.5231,107495.0
2019-02-08 12:00:00,155.66,155.79,155.37,155.62,61943.0,141.5049,141.6231,141.2412,141.4685,61943.0
2019-02-08 12:30:00,155.62,155.95,155.62,155.73,63573.0,141.4685,141.7685,141.4685,141.5685,63573.0
2019-02-08 13:00:00,155.81,155.86,155.44,155.46,55230.0,141.6412,141.6867,141.3049,141.3231,55230.0
2019-02-08 13:30:00,155.46,155.5,155.1,155.25,60578.0,141.3231,141.3594,140.9958,141.1322,60578.0
2019-02-08 14:00:00,155.26,155.37,155.14,155.36,100971.0,141.1412,141.2412,141.0322,141.2322,100971.0
2019-02-08 14:30:00,155.36,155.63,155.32,155.45,68583.0,141.2322,141.4776,141.1958,141.314,68583.0
2019-02-08 15:00:00,155.45,155.5,155.27,155.43,152565.0,141.314,141.3594,141.1503,141.2958,152565.0
2019-02-08 15:30:00,155.43,155.57,155.19,155.55,387348.0,141.2958,141.4231,141.0776,141.4049,387348.0
2019-02-11 09:30:00,156.0,157.3,155.83,156.46,144649.0,141.814,142.9957,141.6594,142.2321,144649.0
2019-02-11 10:00:00,156.49,156.88,156.3,156.35,106818.0,142.2594,142.6139,142.0867,142.1321,106818.0
2019-02-11 10:30:00,156.37,156.64,156.2,156.48,57606.0,142.1503,142.3958,141.9958,142.2503,57606.0
2019-02-11 11:00:00,156.47,156.6,156.05,156.23,64898.0,142.2412,142.3594,141.8594,142.023,64898.0
2019-02-11 11:30:00,156.18,156.25,155.78,155.89,42204.0,141.9776,142.0412,141.614,141.714,42204.0
2019-02-11 12:00:00,155.9,156.0,155.66,155.71,40974.0,141.7231,141.814,141.5049,141.5503,40974.0
2019-02-11 12:30:00,155.71,155.72,155.39,155.46,31897.0,141.5503,141.5594,141.2594,141.3231,31897.0
2019-02-11 13:00:00,155.45,155.58,155.4,155.41,24607.0,141.314,141.4322,141.2685,141.2776,24607.0
2019-02-11 13:30:00,155.42,155.53,155.32,155.44,30592.0,141.2867,141.3867,141.1958,141.3049,30592.0
2019-02-11 14:00:00,155.45,155.48,155.28,155.34,38023.0,141.314,141.3412,141.1594,141.214,38023.0
2019-02-11 14:30:00,155.36,155.37,155.02,155.22,48315.0,141.2322,141.2412,140.9231,141.1049,48315.0
2019-02-11 15:00:00,155.24,155.38,155.23,155.33,43891.0,141.1231,141.2503,141.114,141.2049,43891.0
2019-02-11 15:30:00,155.35,155.46,155.12,155.29,197214.0,141.2231,141.3231,141.014,141.1685,197214.0
2019-02-12 09:30:00,156.03,156.28,155.64,155.94,85626.0,141.8412,142.0685,141.4867,141.7594,85626.0
2019-02-12 10:00:00,155.93,156.3,155.91,155.96,134982.0,141.7503,142.0867,141.7321,141.7776,134982.0
2019-02-12 10:30:00,155.97,156.47,155.94,156.47,64056.0,141.7867,142.2412,141.7594,142.2412,64056.0
2019-02-12 11:00:00,156.46,156.86,156.37,156.84,89150.0,142.2321,142.5958,142.1503,142.5776,89150.0
2019-02-12 11:30:00,156.84,157.03,156.75,156.92,90551.0,142.5776,142.7503,142.4958,142.6503,90551.0
2019-02-12 12:00:00,156.92,156.96,156.56,156.72,45580.0,142.6503,142.6867,142.323,142.4685,45580.0
2019-02-12 12:30:00,156.72,157.02,156.72,156.83,41496.0,142.4685,142.7412,142.4685,142.5685,41496.0
2019-02-12 13:00:00,156.83,156.89,156.81,156.88,45696.0,142.5685,142.623,142.5503,142.6139,45696.0
2019-02-12 13:30:00,156.88,156.9,156.79,156.88,65079.0,142.6139,142.6321,142.5321,142.6139,65079.0
2019-02-12 14:00:00,156.87,156.89,156.66,156.72,62943.0,142.6048,142.623,142.4139,142.4685,62943.0
2019-02-12 14:30:00,156.71,156.8,156.61,156.71,45478.0,142.4594,142.5412,142.3685,142.4594,45478.0
2019-02-12 15:00:00,156.71,156.75,156.62,156.65,79994.0,142.4594,142.4958,142.3776,142.4048,79994.0
2019-02-12 15:30:00,156.65,156.71,156.48,156.59,239499.0,142.4048,142.4594,142.2503,142.3503,239499.0
2019-02-13 09:30:00,157.0,158.54,156.86,158.25,175039.0,142.723,144.123,142.5958,143.8594,175039.0
2019-02-13 10:00:00,158.25,158.4,157.99,158.2,137910.0,143.8594,143.9957,143.623,143.8139,137910.0
2019-02-13 10:30:00,158.22,158.3,157.96,158.04,56463.0,143.8321,143.9048,143.5957,143.6684,56463.0
2019-02-13 11:00:00,158.06,158.1,157.44,157.45,65089.0,143.6866,143.723,143.123,143.1321,65089.0
2019-02-13 11:30:00,157.43,157.5,157.19,157.41,38399.0,143.1139,143.1776,142.8957,143.0957,38399.0
2019-02-13 12:00:00,157.42,157.47,157.29,157.34,31259.0,143.1048,143.1503,142.9866,143.0321,31259.0
2019-02-13 12:30:00,157.29,157.47,157.18,157.45,69901.0,142.9866,143.1503,142.8867,143.1321,69901.0
2019-02-13 13:00:00,157.48,157.58,157.46,157.54,34571.0,143.1594,143.2503,143.1412,143.2139,34571.0
2019-02-13 13:30:00,157.52,157.61,157.48,157.53,36372.0,143.1957,143.2775,143.1594,143.2048,36372.0
2019-02-13 14:00:00,157.54,157.83,157.52,157.83,51144.0,143.2139,143.4775,143.1957,143.4775,51144.0
2019-02-13 14:30:00,157.83,158.22,157.83,158.04,100620.0,143.4775,143.8321,143.4775,143.6684,100620.0
2019-02-13 15:00:00,158.02,158.16,157.95,158.05,126981.0,143.6503,143.7775,143.5866,143.6775,126981.0
2019-02-13 15:30:00,158.05,158.37,157.91,158.0,313805.0,143.6775,143.9684,143.5503,143.6321,313805.0
2019-02-14 09:30:00,157.72,157.83,156.74,157.52,135449.0,143.3775,143.4775,142.4867,143.1957,135449.0
2019-02-14 10:00:00,157.49,158.1,157.32,158.04,99871.0,143.1685,143.723,143.0139,143.6684,99871.0
2019-02-14 10:30:00,158.03,158.19,157.46,157.91,122738.0,143.6594,143.8048,143.1412,143.5503,122738.0
2019-02-14 11:00:00,157.96,158.04,157.76,157.97,53065.0,143.5957,143.6684,143.4139,143.6048,53065.0
2019-02-14 11:30:00,157.99,158.49,157.68,158.43,57942.0,143.623,144.0775,143.3412,144.023,57942.0
2019-02-14 12:00:00,158.45,158.84,158.31,158.71,66076.0,144.0412,144.3957,143.9139,144.2775,66076.0
2019-02-14 12:30:00,158.71,158.73,158.49,158.7,52430.0,144.2775,144.2957,144.0775,144.2684,52430.0
2019-02-14 13:00:00,158.71,158.77,158.5,158.59,55160.0,144.2775,144.3321,144.0866,144.1684,55160.0
2019-02-14 13:30:00,158.58,158.71,158.54,158.59,59777.0,144.1593,144.2775,144.123,144.1684,59777.0
2019-02-14 14:00:00,158.55,158.68,158.4,158.59,45354.0,144.1321,144.2502,143.9957,144.1684,45354.0
2019-02-14 14:30:00,158.58,158.6,158.05,158.1,46575.0,144.1593,144.1775,143.6775,143.723,46575.0
2019-02-14 15:00:00,158.08,158.56,157.96,158.02,73996.0,143.7048,144.1412,143.5957,143.6503,73996.0
2019-02-14 15:30:00,158.03,158.35,157.81,157.84,169224.0,143.6594,143.9503,143.4594,143.4866,169224.0
2019-02-15 09:30:00,159.08,159.33,158.48,158.72,331469.0,144.6139,144.8411,144.0684,144.2866,331469.0
2019-02-15 10:00:00,158.67,158.86,158.48,158.66,65371.0,144.2412,144.4139,144.0684,144.2321,65371.0
2019-02-15 10:30:00,158.67,158.95,158.31,158.34,61465.0,144.2412,144.4957,143.9139,143.9412,61465.0
2019-02-15 11:00:00,158.37,158.68,158.23,158.5,39293.0,143.9684,144.2502,143.8412,144.0866,39293.0
2019-02-15 11:30:00,158.57,158.57,158.28,158.47,33371.0,144.1503,144.1503,143.8866,144.0593,33371.0
2019-02-15 12:00:00,158.48,158.76,158.43,158.5,45664.0,144.0684,144.323,144.023,144.0866,45664.0
2019-02-15 12:30:00,158.49,158.56,158.41,158.44,61410.0,144.0775,144.1412,144.0048,144.0321,61410.0
2019-02-15 13:00:00,158.44,158.54,158.32,158.34,22927.0,144.0321,144.123,143.923,143.9412,22927.0
2019-02-15 13:30:00,158.33,158.42,158.32,158.36,56008.0,143.9321,144.0139,143.923,143.9593,56008.0
2019-02-15 14:00:00,158.37,158.64,158.35,158.59,234071.0,143.9684,144.2139,143.9503,144.1684,234071.0
2019-02-15 14:30:00,158.59,158.93,158.55,158.86,182366.0,144.1684,144.4775,144.1321,144.4139,182366.0
2019-02-15 15:00:00,158.85,158.95,158.61,158.69,170751.0,144.4048,144.4957,144.1866,144.2593,170751.0
2019-02-15 15:30:00,158.67,159.21,158.65,159.2,438532.0,144.2412,144.7321,144.223,144.723,438532.0
2019-02-19 09:30:00,158.67,159.21,158.19,159.01,110352.0,144.2412,144.7321,143.8048,144.5502,110352.0
2019-02-19 10:00:00,158.98,159.16,158.75,158.97,82981.0,144.523,144.6866,144.3139,144.5139,82981.0
2019-02-19 10:30:00,158.93,158.93,158.64,158.81,48638.0,144.4775,144.4775,144.2139,144.3684,48638.0
2019-02-19 11:00:00,158.84,159.08,158.79,158.85,49588.0,144.3957,144.6139,144.3502,144.4048,49588.0
2019-02-19 11:30:00,158.82,159.54,158.79,159.51,61177.0,144.3775,145.032,144.3502,145.0048,61177.0
2019-02-19 12:00:00,159.51,159.65,159.44,159.61,70137.0,145.0048,145.132,144.9411,145.0957,70137.0
2019-02-19 12:30:00,159.6,159.74,159.45,159.48,64571.0,145.0866,145.2139,144.9502,144.9775,64571.0
2019-02-19 13:00:00,159.49,159.71,159.38,159.67,33852.0,144.9866,145.1866,144.8866,145.1502,33852.0
2019-02-19 13:30:00,159.66,159.75,159.48,159.55,53295.0,145.1411,145.2229,144.9775,145.0411,53295.0
2019-02-19 14:00:00,159.55,159.85,159.55,159.75,73003.0,145.0411,145.3139,145.0411,145.2229,73003.0
2019-02-19 14:30:00,159.77,160.1,159.73,159.86,113590.0,145.2411,145.5411,145.2048,145.3229,113590.0
2019-02-19 15:00:00,159.87,159.98,159.68,159.76,75037.0,145.332,145.432,145.1593,145.232,75037.0
2019-02-19 15:30:00,159.76,159.89,159.39,159.49,255736.0,145.232,145.3502,144.8957,144.9866,255736.0
2019-02-20 09:30:00,159.78,160.12,159.6,160.04,99482.0,145.2502,145.5593,145.0866,145.4866,99482.0
2019-02-20 10:00:00,159.97,160.02,159.48,159.56,83063.0,145.4229,145.4684,144.9775,145.0502,83063.0
2019-02-20 10:30:00,159.56,159.68,159.52,159.52,61753.0,145.0502,145.1593,145.0139,145.0139,61753.0
2019-02-20 11:00:00,159.53,159.54,159.15,159.24,38625.0,145.023,145.032,144.6775,144.7593,38625.0
2019-02-20 11:30:00,159.23,159.48,159.09,159.31,54690.0,144.7502,144.9775,144.623,144.823,54690.0
2019-02-20 12:00:00,159.32,159.32,158.7,158.7,48947.0,144.832,144.832,144.2684,144.2684,48947.0
2019-02-20 12:30:00,158.7,158.9,158.43,158.62,43556.0,144.2684,144.4502,144.023,144.1957,43556.0
2019-02-20 13:00:00,158.63,159.1,158.6,159.09,30500.0,144.2048,144.6321,144.1775,144.623,30500.0
2019-02-20 13:30:00,159.07,159.43,158.97,159.39,48281.0,144.6048,144.932,144.5139,144.8957,48281.0
2019-02-20 14:00:00,159.39,159.79,158.91,159.24,50014.0,144.8957,145.2593,144.4593,144.7593,50014.0
2019-02-20 14:30:00,159.24,159.69,159.24,159.62,87120.0,144.7593,145.1684,144.7593,145.1048,87120.0
2019-02-20 15:00:00,159.62,159.87,159.47,159.76,74487.0,145.1048,145.332,144.9684,145.232,74487.0
2019-02-20 15:30:00,159.74,159.82,159.5,159.75,241901.0,145.2139,145.2866,144.9957,145.2229,241901.0
2019-02-21 09:30:00,159.71,159.91,158.93,159.21,113815.0,145.1866,145.3684,144.4775,144.7321,113815.0
2019-02-21 10:00:00,159.2,159.38,158.88,158.97,74020.0,144.723,144.8866,144.4321,144.5139,74020.0
2019-02-21 10:30:00,158.94,159.47,158.93,159.29,84986.0,144.4866,144.9684,144.4775,144.8048,84986.0
2019-02-21 11:00:00,159.3,159.7,159.23,159.28,87572.0,144.8139,145.1775,144.7502,144.7957,87572.0
2019-02-21 11:30:00,159.27,159.76,159.26,159.61,78701.0,144.7866,145.232,144.7775,145.0957,78701.0
2019-02-21 12:00:00,159.59,159.83,159.59,159.82,47795.0,145.0775,145.2957,145.0775,145.2866,47795.0
2019-02-21 12:30:00,159.82,160.05,159.78,159.98,86929.0,145.2866,145.4957,145.2502,145.432,86929.0
2019-02-21 13:00:00,160.0,160.01,159.6,159.6,44629.0,145.4502,145.4593,145.0866,145.0866,44629.0
2019-02-21 13:30:00,159.6,159.8,159.59,159.76,56842.0,145.0866,145.2684,145.0775,145.232,56842.0
2019-02-21 14:00:00,159.76,159.76,159.45,159.54,54762.0,145.232,145.232,144.9502,145.032,54762.0
2019-02-21 14:30:00,159.53,159.59,159.09,159.28,78335.0,145.023,145.0775,144.623,144.7957,78335.0
2019-02-21 15:00:00,159.28,159.42,159.07,159.15,88040.0,144.7957,144.923,144.6048,144.6775,88040.0
2019-02-21 15:30:00,159.16,159.62,158.95,159.58,209763.0,144.6866,145.1048,144.4957,145.0684,209763.0
2019-02-22 09:30:00,160.18,160.95,159.96,160.87,123809.0,145.6138,146.3138,145.4138,146.2411,123809.0
2019-02-22 10:00:00,160.87,161.3,160.84,161.19,104657.0,146.2411,146.632,146.2138,146.532,104657.0
2019-02-22 10:30:00,161.22,161.55,161.17,161.42,68627.0,146.5593,146.8593,146.5138,146.7411,68627.0
2019-02-22 11:00:00,161.42,161.83,161.26,161.7,72258.0,146.7411,147.1138,146.5956,146.9956,72258.0
2019-02-22 11:30:00,161.72,161.79,161.48,161.61,58728.0,147.0138,147.0774,146.7956,146.9138,58728.0
2019-02-22 12:00:00,161.64,161.7,161.39,161.42,47244.0,146.9411,146.9956,146.7138,146.7411,47244.0
2019-02-22 12:30:00,161.42,161.5,161.24,161.47,41644.0,146.7411,146.8138,146.5775,146.7865,41644.0
2019-02-22 13:00:00,161.49,161.49,160.96,161.21,57878.0,146.8047,146.8047,146.3229,146.5502,57878.0
2019-02-22 13:30:00,161.21,161.51,161.17,161.5,58717.0,146.5502,146.8229,146.5138,146.8138,58717.0
2019-02-22 14:00:00,161.5,161.54,161.26,161.3,48860.0,146.8138,146.8502,146.5956,146.632,48860.0
2019-02-22 14:30:00,161.3,161.39,160.93,161.11,47060.0,146.632,146.7138,146.2956,146.4593,47060.0
2019-02-22 15:00:00,161.09,161.4,161.06,161.34,76794.0,146.4411,146.7229,146.4138,146.6684,76794.0
2019-02-22 15:30:00,161.32,161.6,161.12,161.53,266746.0,146.6502,146.9047,146.4684,146.8411,266746.0
2019-02-25 09:30:00,162.06,162.32,161.74,161.74,102226.0,147.3229,147.5592,147.032,147.032,102226.0
2019-02-25 10:00:00,161.81,162.09,161.66,161.91,90282.0,147.0956,147.3502,146.9593,147.1865,90282.0
2019-02-25 10:30:00,161.9,162.3,161.81,162.22,54808.0,147.1774,147.5411,147.0956,147.4683,54808.0
2019-02-25 11:00:00,162.23,162.31,162.05,162.19,29071.0,147.4774,147.5501,147.3138,147.4411,29071.0
2019-02-25 11:30:00,162.15,162.41,162.02,162.09,56464.0,147.4047,147.6411,147.2865,147.3502,56464.0
2019-02-25 12:00:00,162.06,162.1,161.78,161.89,32058.0,147.3229,147.3592,147.0683,147.1683,32058.0
2019-02-25 12:30:00,161.88,161.99,161.71,161.8,35596.0,147.1593,147.2592,147.0047,147.0865,35596.0
2019-02-25 13:00:00,161.78,161.99,161.78,161.88,30356.0,147.0683,147.2592,147.0683,147.1593,30356.0
2019-02-25 13:30:00,161.87,162.0,161.69,161.98,37908.0,147.1502,147.2683,146.9865,147.2502,37908.0
2019-02-25 14:00:00,161.98,162.03,161.83,161.86,23415.0,147.2502,147.2956,147.1138,147.1411,23415.0
2019-02-25 14:30:00,161.91,162.02,161.77,161.79,56902.0,147.1865,147.2865,147.0593,147.0774,56902.0
2019-02-25 15:00:00,161.8,161.93,161.53,161.55,37023.0,147.0865,147.2047,146.8411,146.8593,37023.0
2019-02-25 15:30:00,161.56,161.82,161.53,161.65,179957.0,146.8684,147.1047,146.8411,146.9502,179957.0
2019-02-26 09:30:00,161.62,162.03,161.53,161.66,105286.0,146.9229,147.2956,146.8411,146.9593,105286.0
2019-02-26 10:00:00,161.72,162.5,161.66,161.8,106695.0,147.0138,147.7229,146.9593,147.0865,106695.0
2019-02-26 10:30:00,161.79,161.96,161.46,161.48,33335.0,147.0774,147.232,146.7774,146.7956,33335.0
2019-02-26 11:00:00,161.44,162.24,161.41,161.9,42242.0,146.7593,147.4865,146.732,147.1774,42242.0
2019-02-26 11:30:00,161.92,161.97,161.64,161.64,47486.0,147.1956,147.2411,146.9411,146.9411,47486.0
2019-02-26 12:00:00,161.68,161.68,161.43,161.43,35817.0,146.9774,146.9774,146.7502,146.7502,35817.0
2019-02-26 12:30:00,161.44,161.52,161.2,161.27,40331.0,146.7593,146.832,146.5411,146.6047,40331.0
2019-02-26 13:00:00,161.3,161.42,161.16,161.17,37452.0,146.632,146.7411,146.5047,146.5138,37452.0
2019-02-26 13:30:00,161.18,161.34,161.03,161.12,44136.0,146.5229,146.6684,146.3865,146.4684,44136.0
2019-02-26 14:00:00,161.14,161.39,161.14,161.37,26789.0,146.4865,146.7138,146.4865,146.6956,26789.0
2019-02-26 14:30:00,161.37,161.65,161.37,161.59,31163.0,146.6956,146.9502,146.6956,146.8956,31163.0
2019-02-26 15:00:00,161.64,161.88,161.64,161.8,41726.0,146.9411,147.1593,146.9411,147.0865,41726.0
2019-02-26 15:30:00,161.78,161.95,161.29,161.34,153583.0,147.0683,147.2229,146.6229,146.6684,153583.0
2019-02-27 09:30:00,160.85,161.26,160.37,160.77,64201.0,146.2229,146.5956,145.7866,146.1502,64201.0
2019-02-27 10:00:00,160.79,160.85,160.13,160.38,56963.0,146.1684,146.2229,145.5684,145.7957,56963.0
2019-02-27 10:30:00,160.44,160.74,160.32,160.56,60423.0,145.8502,146.1229,145.7411,145.9593,60423.0
2019-02-27 11:00:00,160.55,161.03,160.53,160.96,45837.0,145.9502,146.3865,145.932,146.3229,45837.0
2019-02-27 11:30:00,160.98,161.14,160.9,161.02,49546.0,146.3411,146.4865,146.2684,146.3775,49546.0
2019-02-27 12:00:00,161.05,161.21,161.01,161.12,37797.0,146.4047,146.5502,146.3684,146.4684,37797.0
2019-02-27 12:30:00,161.12,161.2,160.93,160.93,32273.0,146.4684,146.5411,146.2956,146.2956,32273.0
2019-02-27 13:00:00,160.93,161.06,160.83,160.95,46311.0,146.2956,146.4138,146.2047,146.3138,46311.0
2019-02-27 13:30:00,160.96,160.98,160.73,160.85,32684.0,146.3229,146.3411,146.1138,146.2229,32684.0
2019-02-27 14:00:00,160.85,161.06,160.81,160.84,42679.0,146.2229,146.4138,146.1866,146.2138,42679.0
2019-02-27 14:30:00,160.86,161.04,160.67,160.74,68664.0,146.232,146.3956,146.0593,146.1229,68664.0
2019-02-27 15:00:00,160.73,160.86,160.59,160.6,82368.0,146.1138,146.232,145.9866,145.9957,82368.0
2019-02-27 15:30:00,160.6,160.75,160.4,160.64,283950.0,145.9957,146.132,145.8138,146.032,283950.0
2019-02-28 09:30:00,160.9,161.99,160.39,161.56,147969.0,146.2684,147.2592,145.8047,146.8684,147969.0
2019-02-28 10:00:00,161.58,161.67,161.19,161.59,62907.0,146.8865,146.9683,146.532,146.8956,62907.0
2019-02-28 10:30:00,161.63,161.65,161.15,161.34,48746.0,146.932,146.9502,146.4956,146.6684,48746.0
2019-02-28 11:00:00,161.32,161.6,161.18,161.59,58195.0,146.6502,146.9047,146.5229,146.8956,58195.0
2019-02-28 11:30:00,161.56,161.93,161.53,161.68,59598.0,146.8684,147.2047,146.8411,146.9774,59598.0
2019-02-28 12:00:00,161.66,161.91,161.59,161.89,41493.0,146.9593,147.1865,146.8956,147.1683,41493.0
2019-02-28 12:30:00,161.88,161.9,161.78,161.88,52670.0,147.1593,147.1774,147.0683,147.1593,52670.0
2019-02-28 13:00:00,161.89,161.94,161.73,161.78,48963.0,147.1683,147.2138,147.0229,147.0683,48963.0
2019-02-28 13:30:00,161.79,162.0,161.76,161.87,41371.0,147.0774,147.2683,147.0502,147.1502,41371.0
2019-02-28 14:00:00,161.9,161.92,161.73,161.89,42301.0,147.1774,147.1956,147.0229,147.1683,42301.0
2019-02-28 14:30:00,161.89,161.89,161.65,161.75,47752.0,147.1683,147.1683,146.9502,147.0411,47752.0
2019-02-28 15:00:00,161.77,161.93,161.74,161.83,93541.0,147.0593,147.2047,147.032,147.1138,93541.0
2019-02-28 15:30:00,161.82,161.99,161.24,161.45,333271.0,147.1047,147.2592,146.5775,146.7684,333271.0
2019-03-01 09:30:00,163.0,163.5,162.67,163.46,184039.0,148.1774,148.6319,147.8774,148.5956,184039.0
2019-03-01 10:00:00,163.43,163.43,162.99,163.2,96772.0,148.5683,148.5683,148.1683,148.3592,96772.0
2019-03-01 10:30:00,163.18,163.64,163.17,163.45,73272.0,148.341,148.7592,148.3319,148.5865,73272.0
2019-03-01 11:00:00,163.43,163.85,163.42,163.53,122988.0,148.5683,148.9501,148.5592,148.6592,122988.0
2019-03-01 11:30:00,163.51,163.51,163.03,163.22,46267.0,148.641,148.641,148.2047,148.3774,46267.0
2019-03-01 12:00:00,163.23,163.73,163.15,163.7,65336.0,148.3865,148.841,148.3138,148.8137,65336.0
2019-03-01 12:30:00,163.71,163.97,163.66,163.96,42017.0,148.8228,149.0592,148.7774,149.0501,42017.0
2019-03-01 13:00:00,163.95,164.1,163.85,164.05,89984.0,149.041,149.1774,148.9501,149.1319,89984.0
2019-03-01 13:30:00,164.06,164.28,164.06,164.18,52555.0,149.141,149.341,149.141,149.2501,52555.0
2019-03-01 14:00:00,164.18,164.88,164.13,164.87,77046.0,149.2501,149.8864,149.2046,149.8774,77046.0
2019-03-01 14:30:00,164.87,164.9,164.62,164.76,89531.0,149.8774,149.9046,149.6501,149.7774,89531.0
2019-03-01 15:00:00,164.76,164.8,164.24,164.36,98763.0,149.7774,149.8137,149.3046,149.4137,98763.0
2019-03-01 15:30:00,164.36,164.67,164.11,164.2,368307.0,149.4137,149.6955,149.1865,149.2683,368307.0
2019-03-04 09:30:00,164.75,164.92,164.2,164.55,103992.0,149.7683,149.9228,149.2683,149.5865,103992.0
2019-03-04 10:00:00,164.53,164.58,164.08,164.18,79031.0,149.5683,149.6137,149.1592,149.2501,79031.0
2019-03-04 10:30:00,164.18,164.24,163.45,163.47,68339.0,149.2501,149.3046,148.5865,148.6047,68339.0
2019-03-04 11:00:00,163.48,163.55,162.9,163.01,77994.0,148.6138,148.6774,148.0865,148.1865,77994.0
2019-03-04 11:30:00,162.98,162.98,161.71,161.91,60754.0,148.1592,148.1592,147.0047,147.1865,60754.0
2019-03-04 12:00:00,161.9,162.16,161.33,161.67,64645.0,147.1774,147.4138,146.6593,146.9683,64645.0
2019-03-04 12:30:00,161.7,161.85,161.08,161.13,79296.0,146.9956,147.132,146.432,146.4775,79296.0
2019-03-04 13:00:00,161.16,161.59,160.91,161.58,48986.0,146.5047,146.8956,146.2775,146.8865,48986.0
2019-03-04 13:30:00,161.59,161.75,161.44,161.69,49581.0,146.8956,147.0411,146.7593,146.9865,49581.0
2019-03-04 14:00:00,161.71,162.0,161.42,161.98,68917.0,147.0047,147.2683,146.7411,147.2502,68917.0
2019-03-04 14:30:00,161.98,162.29,161.94,162.13,60631.0,147.2502,147.532,147.2138,147.3865,60631.0
2019-03-04 15:00:00,162.12,162.32,161.96,162.19,65983.0,147.3774,147.5592,147.232,147.4411,65983.0
2019-03-04 15:30:00,162.15,162.91,162.11,162.9,244642.0,147.4047,148.0956,147.3683,148.0865,244642.0
2019-03-05 09:30:00,162.97,163.79,162.52,163.22,148052.0,148.1501,148.8956,147.7411,148.3774,148052.0
2019-03-05 10:00:00,163.24,163.66,162.86,162.93,97565.0,148.3956,148.7774,148.0501,148.1138,97565.0
2019-03-05 10:30:00,162.98,163.15,162.7,162.93,62192.0,148.1592,148.3138,147.9047,148.1138,62192.0
2019-03-05 11:00:00,162.95,163.19,162.84,162.97,41870.0,148.132,148.3501,148.032,148.1501,41870.0
2019-03-05 11:30:00,162.97,163.07,162.81,163.04,60673.0,148.1501,148.241,148.0047,148.2138,60673.0
2019-03-05 12:00:00,163.0,163.09,162.88,163.03,46518.0,148.1774,148.2592,148.0683,148.2047,46518.0
2019-03-05 12:30:00,163.02,163.25,163.0,163.25,39939.0,148.1956,148.4047,148.1774,148.4047,39939.0
2019-03-05 13:00:00,163.27,163.51,163.22,163.45,57897.0,148.4229,148.641,148.3774,148.5865,57897.0
2019-03-05 13:30:00,163.45,163.57,163.38,163.53,53007.0,148.5865,148.6956,148.5228,148.6592,53007.0
2019-03-05 14:00:00,163.53,163.64,163.45,163.51,41855.0,148.6592,148.7592,148.5865,148.641,41855.0
2019-03-05 14:30:00,163.52,163.66,163.43,163.66,42963.0,148.6501,148.7774,148.5683,148.7774,42963.0
2019-03-05 15:00:00,163.64,163.65,163.48,163.51,56732.0,148.7592,148.7683,148.6138,148.641,56732.0
2019-03-05 15:30:00,163.52,163.91,163.49,163.67,235454.0,148.6501,149.0047,148.6228,148.7865,235454.0
2019-03-06 09:30:00,164.06,164.06,163.37,163.62,93876.0,149.141,149.141,148.5138,148.741,93876.0
2019-03-06 10:00:00,163.62,163.69,163.24,163.46,108016.0,148.741,148.8047,148.3956,148.5956,108016.0
2019-03-06 10:30:00,163.44,163.58,163.24,163.51,54215.0,148.5774,148.7047,148.3956,148.641,54215.0
2019-03-06 11:00:00,163.48,163.87,163.48,163.52,53715.0,148.6138,148.9683,148.6138,148.6501,53715.0
2019-03-06 11:30:00,163.55,163.6,163.38,163.47,86496.0,148.6774,148.7228,148.5228,148.6047,86496.0
2019-03-06 12:00:00,163.44,163.68,163.31,163.35,35693.0,148.5774,148.7956,148.4592,148.4956,35693.0
2019-03-06 12:30:00,163.36,163.5,163.08,163.12,32804.0,148.5047,148.6319,148.2501,148.2865,32804.0
2019-03-06 13:00:00,163.13,163.23,163.01,163.06,37566.0,148.2956,148.3865,148.1865,148.2319,37566.0
2019-03-06 13:30:00,163.08,163.28,163.02,163.16,72775.0,148.2501,148.4319,148.1956,148.3229,72775.0
2019-03-06 14:00:00,163.12,163.2,162.92,162.94,92004.0,148.2865,148.3592,148.1047,148.1229,92004.0
2019-03-06 14:30:00,162.95,162.95,162.63,162.69,70601.0,148.132,148.132,147.8411,147.8956,70601.0
2019-03-06 15:00:00,162.67,162.81,162.39,162.5,89665.0,147.8774,148.0047,147.6229,147.7229,89665.0
2019-03-06 15:30:00,162.5,162.75,162.34,162.4,327549.0,147.7229,147.9501,147.5774,147.632,327549.0
2019-03-07 09:30:00,162.21,162.45,161.05,161.29,129715.0,147.4592,147.6774,146.4047,146.6229,129715.0
2019-03-07 10:00:00,161.23,161.45,160.78,161.16,94841.0,146.5684,146.7684,146.1593,146.5047,94841.0
2019-03-07 10:30:00,161.14,161.36,160.99,161.34,54299.0,146.4865,146.6865,146.3502,146.6684,54299.0
2019-03-07 11:00:00,161.27,161.5,161.15,161.48,63658.0,146.6047,146.8138,146.4956,146.7956,63658.0
2019-03-07 11:30:00,161.51,161.86,161.51,161.58,31068.0,146.8229,147.1411,146.8229,146.8865,31068.0
2019-03-07 12:00:00,161.55,161.63,161.38,161.56,30323.0,146.8593,146.932,146.7047,146.8684,30323.0
2019-03-07 12:30:00,161.56,162.0,161.17,161.98,31209.0,146.8684,147.2683,146.5138,147.2502,31209.0
2019-03-07 13:00:00,161.93,162.05,161.75,161.75,23079.0,147.2047,147.3138,147.0411,147.0411,23079.0
2019-03-07 13:30:00,161.75,161.83,161.55,161.67,38209.0,147.0411,147.1138,146.8593,146.9683,38209.0
2019-03-07 14:00:00,161.64,161.77,161.32,161.45,144948.0,146.9411,147.0593,146.6502,146.7684,144948.0
2019-03-07 14:30:00,161.48,161.48,161.13,161.27,85194.0,146.7956,146.7956,146.4775,146.6047,85194.0
2019-03-07 15:00:00,161.25,161.68,161.15,161.35,84769.0,146.5865,146.9774,146.4956,146.6774,84769.0
2019-03-07 15:30:00,161.36,161.96,161.33,161.85,262135.0,146.6865,147.232,146.6593,147.132,262135.0
2019-03-08 09:30:00,161.0,161.5,160.5,161.12,144502.0,146.3593,146.8138,145.9047,146.4684,144502.0
2019-03-08 10:00:00,161.06,161.25,160.56,161.15,67797.0,146.4138,146.5865,145.9593,146.4956,67797.0
2019-03-08 10:30:00,161.16,161.6,160.76,161.34,67665.0,146.5047,146.9047,146.1411,146.6684,67665.0
2019-03-08 11:00:00,161.28,161.52,161.2,161.51,35128.0,146.6138,146.832,146.5411,146.8229,35128.0
2019-03-08 11:30:00,161.49,161.65,161.2,161.22,21889.0,146.8047,146.9502,146.5411,146.5593,21889.0
2019-03-08 12:00:00,161.21,161.26,160.82,160.94,50651.0,146.5502,146.5956,146.1956,146.3047,50651.0
2019-03-08 12:30:00,160.93,160.97,160.57,160.62,51639.0,146.2956,146.332,145.9684,146.0138,51639.0
2019-03-08 13:00:00,160.64,160.81,160.59,160.73,38414.0,146.032,146.1866,145.9866,146.1138,38414.0
2019-03-08 13:30:00,160.7,160.95,160.6,160.88,41316.0,146.0866,146.3138,145.9957,146.2502,41316.0
2019-03-08 14:00:00,160.87,160.99,160.65,160.9,38223.0,146.2411,146.3502,146.0411,146.2684,38223.0
2019-03-08 14:30:00,160.93,161.28,160.89,161.1,49058.0,146.2956,146.6138,146.2593,146.4502,49058.0
2019-03-08 15:00:00,161.08,161.22,160.78,160.91,82656.0,146.432,146.5593,146.1593,146.2775,82656.0
2019-03-08 15:30:00,160.91,161.81,160.89,161.69,182578.0,146.2775,147.0956,146.2593,146.9865,182578.0
2019-03-11 09:30:00,162.48,163.18,161.99,163.15,102207.0,147.7047,148.341,147.2592,148.3138,102207.0
2019-03-11 10:00:00,163.14,163.36,162.94,163.26,51724.0,148.3047,148.5047,148.1229,148.4138,51724.0
2019-03-11 10:30:00,163.25,163.46,163.15,163.35,35087.0,148.4047,148.5956,148.3138,148.4956,35087.0
2019-03-11 11:00:00,163.37,163.55,163.3,163.38,47153.0,148.5138,148.6774,148.4501,148.5228,47153.0
2019-03-11 11:30:00,163.4,163.68,163.35,163.65,36766.0,148.541,148.7956,148.4956,148.7683,36766.0
2019-03-11 12:00:00,163.66,163.82,163.54,163.59,43633.0,148.7774,148.9228,148.6683,148.7138,43633.0
2019-03-11 12:30:00,163.62,163.72,163.48,163.5,36813.0,148.741,148.8319,148.6138,148.6319,36813.0
2019-03-11 13:00:00,163.5,163.74,163.44,163.74,29841.0,148.6319,148.8501,148.5774,148.8501,29841.0
2019-03-11 13:30:00,163.76,163.85,163.66,163.76,32899.0,148.8683,148.9501,148.7774,148.8683,32899.0
2019-03-11 14:00:00,163.76,163.77,163.46,163.57,53379.0,148.8683,148.8774,148.5956,148.6956,53379.0
2019-03-11 14:30:00,163.53,163.73,163.49,163.6,40988.0,148.6592,148.841,148.6228,148.7228,40988.0
2019-03-11 15:00:00,163.59,163.84,163.56,163.72,58145.0,148.7138,148.941,148.6865,148.8319,58145.0
2019-03-11 15:30:00,163.72,164.07,163.72,163.94,200922.0,148.8319,149.1501,148.8319,149.0319,200922.0
2019-03-12 09:30:00,164.49,165.0,164.07,164.53,130288.0,149.5319,149.9955,149.1501,149.5683,130288.0
2019-03-12 10:00:00,164.49,164.85,164.41,164.85,49897.0,149.5319,149.8592,149.4592,149.8592,49897.0
2019-03-12 10:30:00,164.9,165.82,164.9,165.39,264703.0,149.9046,150.741,149.9046,150.3501,264703.0
2019-03-12 11:00:00,165.39,165.39,164.62,164.71,103548.0,150.3501,150.3501,149.6501,149.7319,103548.0
2019-03-12 11:30:00,164.69,164.9,164.61,164.8,80505.0,149.7137,149.9046,149.641,149.8137,80505.0
2019-03-12 12:00:00,164.81,164.85,164.63,164.77,67428.0,149.8228,149.8592,149.6592,149.7864,67428.0
2019-03-12 12:30:00,164.78,164.92,164.63,164.72,76269.0,149.7955,149.9228,149.6592,149.741,76269.0
2019-03-12 13:00:00,164.73,165.14,164.73,165.1,60445.0,149.7501,150.1228,149.7501,150.0864,60445.0
2019-03-12 13:30:00,165.09,165.14,164.95,165.0,76041.0,150.0773,150.1228,149.9501,149.9955,76041.0
2019-03-12 14:00:00,165.01,165.07,164.6,164.62,72872.0,150.0046,150.0592,149.6319,149.6501,72872.0
2019-03-12 14:30:00,164.66,164.75,164.41,164.47,80896.0,149.6864,149.7683,149.4592,149.5137,80896.0
2019-03-12 15:00:00,164.47,164.47,163.88,164.06,158379.0,149.5137,149.5137,148.9774,149.141,158379.0
2019-03-12 15:30:00,164.05,164.14,163.72,164.01,400035.0,149.1319,149.2137,148.8319,149.0956,400035.0
2019-03-13 09:30:00,164.97,164.97,163.66,164.49,132871.0,149.9683,149.9683,148.7774,149.5319,132871.0
2019-03-13 10:00:00,164.48,164.61,164.34,164.5,103580.0,149.5228,149.641,149.3955,149.541,103580.0
2019-03-13 10:30:00,164.5,164.95,164.37,164.78,119365.0,149.541,149.9501,149.4228,149.7955,119365.0
2019-03-13 11:00:00,164.76,165.24,164.76,165.2,114205.0,149.7774,150.2137,149.7774,150.1773,114205.0
2019-03-13 11:30:00,165.21,165.29,164.89,165.05,68009.0,150.1864,150.2592,149.8955,150.041,68009.0
2019-03-13 12:00:00,165.07,165.29,164.86,164.94,64579.0,150.0592,150.2592,149.8683,149.941,64579.0
2019-03-13 12:30:00,164.95,164.98,164.78,164.88,95739.0,149.9501,149.9774,149.7955,149.8864,95739.0
2019-03-13 13:00:00,164.86,165.05,164.84,164.86,44690.0,149.8683,150.041,149.8501,149.8683,44690.0
2019-03-13 13:30:00,164.85,164.97,164.74,164.91,60287.0,149.8592,149.9683,149.7592,149.9137,60287.0
2019-03-13 14:00:00,164.9,165.23,164.87,165.19,81760.0,149.9046,150.2046,149.8774,150.1683,81760.0
2019-03-13 14:30:00,165.18,165.18,164.46,164.75,119507.0,150.1592,150.1592,149.5046,149.7683,119507.0
2019-03-13 15:00:00,164.72,164.72,164.04,164.26,125404.0,149.741,149.741,149.1228,149.3228,125404.0
2019-03-13 15:30:00,164.26,164.5,163.93,164.12,281796.0,149.3228,149.541,149.0228,149.1956,281796.0
2019-03-14 09:30:00,164.46,164.93,164.29,164.41,139521.0,149.5046,149.9319,149.3501,149.4592,139521.0
2019-03-14 10:00:00,164.37,164.45,164.12,164.26,154726.0,149.4228,149.4955,149.1956,149.3228,154726.0
2019-03-14 10:30:00,164.24,164.5,164.11,164.48,116507.0,149.3046,149.541,149.1865,149.5228,116507.0
2019-03-14 11:00:00,164.48,164.55,164.22,164.4,143359.0,149.5228,149.5865,149.2865,149.4501,143359.0
2019-03-14 11:30:00,164.4,164.58,164.27,164.36,97558.0,149.4501,149.6137,149.3319,149.4137,97558.0
2019-03-14 12:00:00,164.36,164.55,164.24,164.37,118141.0,149.4137,149.5865,149.3046,149.4228,118141.0
2019-03-14 12:30:00,164.35,164.48,164.32,164.37,82392.0,149.4046,149.5228,149.3774,149.4228,82392.0
2019-03-14 13:00:00,164.38,164.44,164.12,164.19,90281.0,149.4319,149.4865,149.1956,149.2592,90281.0
2019-03-14 13:30:00,164.18,164.32,164.16,164.27,103759.0,149.2501,149.3774,149.2319,149.3319,103759.0
2019-03-14 14:00:00,164.28,164.32,164.22,164.27,65518.0,149.341,149.3774,149.2865,149.3319,65518.0
2019-03-14 14:30:00,164.26,164.39,164.19,164.35,76046.0,149.3228,149.441,149.2592,149.4046,76046.0
2019-03-14 15:00:00,164.36,164.53,164.31,164.52,95170.0,149.4137,149.5683,149.3683,149.5592,95170.0
2019-03-14 15:30:00,164.5,164.85,164.49,164.81,293786.0,149.541,149.8592,149.5319,149.8228,293786.0
2019-03-15 09:30:00,165.0,166.41,164.9,166.41,655028.0,149.9955,151.2773,149.9046,151.2773,655028.0
2019-03-15 10:00:00,166.41,166.56,165.91,166.18,68253.0,151.2773,151.4137,150.8228,151.0682,68253.0
2019-03-15 10:30:00,166.18,166.2,165.78,166.04,62583.0,151.0682,151.0864,150.7046,150.941,62583.0
2019-03-15 11:00:00,166.01,166.37,165.91,166.34,61407.0,150.9137,151.2409,150.8228,151.2137,61407.0
2019-03-15 11:30:00,166.35,166.94,166.19,166.84,143123.0,151.2228,151.7591,151.0773,151.6682,143123.0
2019-03-15 12:00:00,166.86,167.04,166.64,166.76,96600.0,151.6864,151.85,151.4864,151.5955,96600.0
2019-03-15 12:30:00,166.71,166.9,166.54,166.6,69451.0,151.55,151.7228,151.3955,151.45,69451.0
2019-03-15 13:00:00,166.61,166.7,166.26,166.35,70734.0,151.4591,151.5409,151.141,151.2228,70734.0
2019-03-15 13:30:00,166.33,166.47,166.2,166.28,46316.0,151.2046,151.3319,151.0864,151.1591,46316.0
2019-03-15 14:00:00,166.28,166.34,165.86,165.93,91495.0,151.1591,151.2137,150.7773,150.841,91495.0
2019-03-15 14:30:00,165.93,166.19,165.81,166.06,91186.0,150.841,151.0773,150.7319,150.9591,91186.0
2019-03-15 15:00:00,166.06,166.11,165.82,166.07,127420.0,150.9591,151.0046,150.741,150.9682,127420.0
2019-03-15 15:30:00,166.06,166.44,166.0,166.4,517064.0,150.9591,151.3046,150.9046,151.2682,517064.0
2019-03-18 09:30:00,166.75,167.44,166.09,166.48,198820.0,151.5864,152.2136,150.9864,151.3409,198820.0
2019-03-18 10:00:00,166.5,166.78,166.37,166.65,59387.0,151.3591,151.6137,151.2409,151.4955,59387.0
2019-03-18 10:30:00,166.66,166.73,166.23,166.23,84046.0,151.5046,151.5682,151.1137,151.1137,84046.0
2019-03-18 11:00:00,166.23,166.25,165.41,165.54,54007.0,151.1137,151.1319,150.3682,150.4864,54007.0
2019-03-18 11:30:00,165.49,165.7,165.25,165.4,47263.0,150.441,150.6319,150.2228,150.3592,47263.0
2019-03-18 12:00:00,165.4,165.67,165.14,165.59,63569.0,150.3592,150.6046,150.1228,150.5319,63569.0
2019-03-18 12:30:00,165.56,165.76,165.37,165.61,47816.0,150.5046,150.6864,150.3319,150.5501,47816.0
2019-03-18 13:00:00,165.63,165.84,165.57,165.63,43175.0,150.5682,150.7591,150.5137,150.5682,43175.0
2019-03-18 13:30:00,165.63,166.13,165.57,166.08,38244.0,150.5682,151.0228,150.5137,150.9773,38244.0
2019-03-18 14:00:00,166.09,166.12,165.83,165.92,45090.0,150.9864,151.0137,150.7501,150.8319,45090.0
2019-03-18 14:30:00,165.92,166.21,165.83,166.06,85511.0,150.8319,151.0955,150.7501,150.9591,85511.0
2019-03-18 15:00:00,166.08,166.12,165.93,166.0,42297.0,150.9773,151.0137,150.841,150.9046,42297.0
2019-03-18 15:30:00,166.02,166.5,166.02,166.43,149915.0,150.9228,151.3591,150.9228,151.2955,149915.0
2019-03-19 09:30:00,167.11,167.63,166.45,166.55,126754.0,151.9137,152.3864,151.3137,151.4046,126754.0
2019-03-19 10:00:00,166.55,166.98,166.52,166.59,61630.0,151.4046,151.7955,151.3773,151.4409,61630.0
2019-03-19 10:30:00,166.57,166.79,166.38,166.4,51200.0,151.4228,151.6228,151.25,151.2682,51200.0
2019-03-19 11:00:00,166.4,166.78,166.4,166.68,51935.0,151.2682,151.6137,151.2682,151.5228,51935.0
2019-03-19 11:30:00,166.68,167.29,166.62,167.26,56268.0,151.5228,152.0773,151.4682,152.05,56268.0
2019-03-19 12:00:00,167.24,167.36,166.87,166.87,54348.0,152.0318,152.1409,151.6955,151.6955,54348.0
2019-03-19 12:30:00,166.88,167.0,165.97,166.51,113790.0,151.7046,151.8137,150.8773,151.3682,113790.0
2019-03-19 13:00:00,166.48,166.57,166.2,166.34,65717.0,151.3409,151.4228,151.0864,151.2137,65717.0
2019-03-19 13:30:00,166.36,166.46,166.06,166.18,68806.0,151.2319,151.3228,150.9591,151.0682,68806.0
2019-03-19 14:00:00,166.17,166.33,166.05,166.25,70171.0,151.0591,151.2046,150.95,151.1319,70171.0
2019-03-19 14:30:00,166.26,166.49,166.22,166.27,68785.0,151.141,151.35,151.1046,151.15,68785.0
2019-03-19 15:00:00,166.27,166.34,165.79,165.88,82588.0,151.15,151.2137,150.7137,150.7955,82588.0
2019-03-19 15:30:00,165.87,166.28,165.53,166.25,279393.0,150.7864,151.1591,150.4773,151.1319,279393.0
2019-03-20 09:30:00,166.4,166.53,165.83,166.12,116905.0,151.2682,151.3864,150.7501,151.0137,116905.0
2019-03-20 10:00:00,166.13,166.2,165.78,166.01,69831.0,151.0228,151.0864,150.7046,150.9137,69831.0
2019-03-20 10:30:00,166.01,166.05,165.71,165.71,47812.0,150.9137,150.95,150.641,150.641,47812.0
2019-03-20 11:00:00,165.74,165.85,165.58,165.63,49106.0,150.6682,150.7682,150.5228,150.5682,49106.0
2019-03-20 11:30:00,165.65,165.74,165.21,165.26,65459.0,150.5864,150.6682,150.1864,150.2319,65459.0
2019-03-20 12:00:00,165.28,165.48,165.24,165.34,126304.0,150.2501,150.4319,150.2137,150.3046,126304.0
2019-03-20 12:30:00,165.33,165.49,164.81,165.42,87725.0,150.2955,150.441,149.8228,150.3773,87725.0
2019-03-20 13:00:00,165.39,165.51,165.36,165.44,53252.0,150.3501,150.4592,150.3228,150.3955,53252.0
2019-03-20 13:30:00,165.44,165.65,165.42,165.65,52549.0,150.3955,150.5864,150.3773,150.5864,52549.0
2019-03-20 14:00:00,165.69,166.94,165.69,166.94,139154.0,150.6228,151.7591,150.6228,151.7591,139154.0
2019-03-20 14:30:00,166.92,167.26,166.77,166.99,79919.0,151.7409,152.05,151.6046,151.8046,79919.0
2019-03-20 15:00:00,166.99,167.09,166.62,166.79,99294.0,151.8046,151.8955,151.4682,151.6228,99294.0
2019-03-20 15:30:00,166.79,166.8,166.11,166.26,248825.0,151.6228,151.6318,151.0046,151.141,248825.0
2019-03-21 09:30:00,165.18,166.96,165.18,166.83,104602.0,150.1592,151.7773,150.1592,151.6591,104602.0
2019-03-21 10:00:00,166.85,167.3,166.71,167.28,79267.0,151.6773,152.0864,151.55,152.0682,79267.0
2019-03-21 10:30:00,167.28,167.51,167.12,167.51,63880.0,152.0682,152.2773,151.9227,152.2773,63880.0
2019-03-21 11:00:00,167.51,167.85,167.48,167.63,83714.0,152.2773,152.5864,152.25,152.3864,83714.0
2019-03-21 11:30:00,167.65,168.2,167.44,168.16,75264.0,152.4046,152.9045,152.2136,152.8682,75264.0
2019-03-21 12:00:00,168.13,168.19,167.73,167.76,48159.0,152.8409,152.8954,152.4773,152.5045,48159.0
2019-03-21 12:30:00,167.75,167.82,167.58,167.72,53094.0,152.4955,152.5591,152.3409,152.4682,53094.0
2019-03-21 13:00:00,167.72,168.06,167.72,168.02,39887.0,152.4682,152.7773,152.4682,152.7409,39887.0
2019-03-21 13:30:00,168.04,168.25,167.86,168.22,49546.0,152.7591,152.95,152.5955,152.9227,49546.0
2019-03-21 14:00:00,168.2,168.87,168.2,168.7,59207.0,152.9045,153.5136,152.9045,153.3591,59207.0
2019-03-21 14:30:00,168.71,168.8,168.53,168.53,50574.0,153.3682,153.45,153.2045,153.2045,50574.0
2019-03-21 15:00:00,168.57,168.92,168.42,168.48,73891.0,153.2409,153.5591,153.1045,153.1591,73891.0
2019-03-21 15:30:00,168.49,168.79,168.1,168.25,244953.0,153.1682,153.4409,152.8136,152.95,244953.0
2019-03-22 09:30:00,167.8,168.42,166.35,166.58,147059.0,152.5409,153.1045,151.2228,151.4319,147059.0
2019-03-22 10:00:00,166.51,167.51,166.51,166.83,58565.0,151.3682,152.2773,151.3682,151.6591,58565.0
2019-03-22 10:30:00,166.85,167.11,166.2,166.25,33979.0,151.6773,151.9137,151.0864,151.1319,33979.0
2019-03-22 11:00:00,166.23,166.67,166.17,166.32,47648.0,151.1137,151.5137,151.0591,151.1955,47648.0
2019-03-22 11:30:00,166.28,166.43,165.29,165.29,56474.0,151.1591,151.2955,150.2592,150.2592,56474.0
2019-03-22 12:00:00,165.31,165.86,165.28,165.54,55025.0,150.2773,150.7773,150.2501,150.4864,55025.0
2019-03-22 12:30:00,165.53,165.86,165.31,165.7,46370.0,150.4773,150.7773,150.2773,150.6319,46370.0
2019-03-22 13:00:00,165.69,165.92,165.39,165.46,35898.0,150.6228,150.8319,150.3501,150.4137,35898.0
2019-03-22 13:30:00,165.46,165.7,165.29,165.36,41116.0,150.4137,150.6319,150.2592,150.3228,41116.0
2019-03-22 14:00:00,165.34,166.25,165.32,166.17,39411.0,150.3046,151.1319,150.2864,151.0591,39411.0
2019-03-22 14:30:00,166.19,166.61,165.91,166.48,42550.0,151.0773,151.4591,150.8228,151.3409,42550.0
2019-03-22 15:00:00,166.45,166.65,165.82,165.82,98204.0,151.3137,151.4955,150.741,150.741,98204.0
2019-03-22 15:30:00,165.79,165.79,165.11,165.27,242770.0,150.7137,150.7137,150.0955,150.241,242770.0
2019-03-25 09:30:00,164.98,165.47,164.15,164.39,108506.0,149.9774,150.4228,149.2228,149.441,108506.0
2019-03-25 10:00:00,164.47,164.61,164.0,164.47,67302.0,149.5137,149.641,149.0865,149.5137,67302.0
2019-03-25 10:30:00,164.48,165.3,164.44,165.06,96400.0,149.5228,150.2683,149.4865,150.0501,96400.0
2019-03-25 11:00:00,165.04,165.25,164.69,165.22,97040.0,150.0319,150.2228,149.7137,150.1955,97040.0
2019-03-25 11:30:00,165.23,165.38,164.87,164.87,51397.0,150.2046,150.341,149.8774,149.8774,51397.0
2019-03-25 12:00:00,164.88,165.16,164.8,165.05,49019.0,149.8864,150.141,149.8137,150.041,49019.0
2019-03-25 12:30:00,165.03,165.07,164.48,164.82,36524.0,150.0228,150.0592,149.5228,149.8319,36524.0
2019-03-25 13:00:00,164.89,165.25,164.63,164.79,168377.0,149.8955,150.2228,149.6592,149.8046,168377.0
2019-03-25 13:30:00,164.71,164.92,164.31,164.56,41519.0,149.7319,149.9228,149.3683,149.5955,41519.0
2019-03-25 14:00:00,164.55,164.73,164.34,164.51,75742.0,149.5865,149.7501,149.3955,149.5501,75742.0
2019-03-25 14:30:00,164.53,164.85,164.45,164.82,94375.0,149.5683,149.8592,149.4955,149.8319,94375.0
2019-03-25 15:00:00,164.87,165.23,164.67,165.18,112244.0,149.8774,150.2046,149.6955,150.1592,112244.0
2019-03-25 15:30:00,165.18,165.34,164.87,165.09,282450.0,150.1592,150.3046,149.8774,150.0773,282450.0
2019-03-26 09:30:00,166.48,167.11,165.94,167.11,164427.0,151.3409,151.9137,150.8501,151.9137,164427.0
2019-03-26 10:00:00,167.16,167.27,166.61,166.93,88689.0,151.9591,152.0591,151.4591,151.75,88689.0
2019-03-26 10:30:00,166.99,167.43,166.69,167.38,123126.0,151.8046,152.2046,151.5318,152.1591,123126.0
2019-03-26 11:00:00,167.36,167.6,167.07,167.17,103942.0,152.1409,152.3591,151.8773,151.9682,103942.0
2019-03-26 11:30:00,167.18,167.26,166.67,166.92,145775.0,151.9773,152.05,151.5137,151.7409,145775.0
2019-03-26 12:00:00,166.92,167.07,166.47,166.53,80082.0,151.7409,151.8773,151.3319,151.3864,80082.0
2019-03-26 12:30:00,166.55,166.62,166.18,166.48,51204.0,151.4046,151.4682,151.0682,151.3409,51204.0
2019-03-26 13:00:00,166.47,166.74,166.46,166.57,50935.0,151.3319,151.5773,151.3228,151.4228,50935.0
2019-03-26 13:30:00,166.56,166.56,166.21,166.28,43306.0,151.4137,151.4137,151.0955,151.1591,43306.0
2019-03-26 14:00:00,166.28,166.4,166.15,166.18,44476.0,151.1591,151.2682,151.041,151.0682,44476.0
2019-03-26 14:30:00,166.18,166.49,166.07,166.48,51256.0,151.0682,151.35,150.9682,151.3409,51256.0
2019-03-26 15:00:00,166.46,166.75,166.35,166.39,71546.0,151.3228,151.5864,151.2228,151.2591,71546.0
2019-03-26 15:30:00,166.4,167.13,166.32,166.94,220128.0,151.2682,151.9318,151.1955,151.7591,220128.0
2019-03-27 09:30:00,167.0,167.54,166.51,167.11,243386.0,151.8137,152.3046,151.3682,151.9137,243386.0
2019-03-27 10:00:00,167.13,167.8,167.12,167.32,100178.0,151.9318,152.5409,151.9227,152.1046,100178.0
2019-03-27 10:30:00,167.34,167.41,166.62,166.83,100044.0,152.1227,152.1864,151.4682,151.6591,100044.0
2019-03-27 11:00:00,166.79,166.99,165.85,165.85,77527.0,151.6228,151.8046,150.7682,150.7682,77527.0
2019-03-27 11:30:00,165.85,166.03,165.37,165.64,77882.0,150.7682,150.9319,150.3319,150.5773,77882.0
2019-03-27 12:00:00,165.66,165.95,165.53,165.8,123684.0,150.5955,150.8591,150.4773,150.7228,123684.0
2019-03-27 12:30:00,165.79,166.09,165.75,165.92,81981.0,150.7137,150.9864,150.6773,150.8319,81981.0
2019-03-27 13:00:00,165.92,166.37,165.77,166.35,92820.0,150.8319,151.2409,150.6955,151.2228,92820.0
2019-03-27 13:30:00,166.36,166.8,166.23,166.76,79824.0,151.2319,151.6318,151.1137,151.5955,79824.0
2019-03-27 14:00:00,166.77,167.12,166.66,166.87,121107.0,151.6046,151.9227,151.5046,151.6955,121107.0
2019-03-27 14:30:00,166.87,167.01,166.54,166.76,141680.0,151.6955,151.8227,151.3955,151.5955,141680.0
2019-03-27 15:00:00,166.77,167.02,166.58,167.01,128921.0,151.6046,151.8318,151.4319,151.8227,128921.0
2019-03-27 15:30:00,167.04,167.25,166.47,166.49,327753.0,151.85,152.0409,151.3319,151.35,327753.0
2019-03-28 09:30:00,170.92,177.22,170.48,176.18,1253332.0,155.3772,161.1043,154.9772,160.1589,1253332.0
2019-03-28 10:00:00,176.22,177.34,176.1,177.14,485292.0,160.1952,161.2134,160.0861,161.0316,485292.0
2019-03-28 10:30:00,177.22,177.49,176.39,176.84,372018.0,161.1043,161.3497,160.3498,160.7588,372018.0
2019-03-28 11:00:00,176.85,176.87,174.62,174.62,236587.0,160.7679,160.7861,158.7407,158.7407,236587.0
2019-03-28 11:30:00,174.71,175.09,174.02,174.26,216987.0,158.8225,159.168,158.1953,158.4135,216987.0
2019-03-28 12:00:00,174.27,174.75,173.87,174.59,131577.0,158.4226,158.8589,158.0589,158.7135,131577.0
2019-03-28 12:30:00,174.56,174.9,174.25,174.55,126108.0,158.6862,158.9953,158.4044,158.6771,126108.0
2019-03-28 13:00:00,174.52,174.9,174.23,174.66,111663.0,158.6498,158.9953,158.3862,158.7771,111663.0
2019-03-28 13:30:00,174.64,174.9,174.07,174.87,160784.0,158.7589,158.9953,158.2407,158.968,160784.0
2019-03-28 14:00:00,174.86,175.39,174.8,175.38,171135.0,158.9589,159.4407,158.9044,159.4316,171135.0
2019-03-28 14:30:00,175.36,175.36,174.84,175.29,170231.0,159.4134,159.4134,158.9407,159.3498,170231.0
2019-03-28 15:00:00,175.29,175.49,174.99,175.02,166325.0,159.3498,159.5316,159.0771,159.1044,166325.0
2019-03-28 15:30:00,175.02,175.42,174.88,175.15,515153.0,159.1044,159.468,158.9771,159.2225,515153.0
2019-03-29 09:30:00,175.3,176.97,174.95,175.06,284089.0,159.3589,160.877,159.0407,159.1407,284089.0
2019-03-29 10:00:00,175.12,176.28,175.01,176.2,121213.0,159.1953,160.2498,159.0953,160.177,121213.0
2019-03-29 10:30:00,176.2,176.2,175.27,175.49,102463.0,160.177,160.177,159.3316,159.5316,102463.0
2019-03-29 11:00:00,175.5,176.17,175.48,176.17,88337.0,159.5407,160.1498,159.5225,160.1498,88337.0
2019-03-29 11:30:00,176.16,176.63,175.82,175.84,97693.0,160.1407,160.5679,159.8316,159.8498,97693.0
2019-03-29 12:00:00,175.84,176.04,175.45,176.03,84240.0,159.8498,160.0316,159.4952,160.0225,84240.0
2019-03-29 12:30:00,176.05,176.4,175.79,175.9,78277.0,160.0407,160.3589,159.8043,159.9043,78277.0
2019-03-29 13:00:00,175.92,175.94,175.51,175.54,62520.0,159.9225,159.9407,159.5498,159.5771,62520.0
2019-03-29 13:30:00,175.54,175.63,175.28,175.58,75387.0,159.5771,159.6589,159.3407,159.6134,75387.0
2019-03-29 14:00:00,175.58,175.94,175.57,175.9,96030.0,159.6134,159.9407,159.6043,159.9043,96030.0
2019-03-29 14:30:00,175.9,176.12,175.73,175.98,112986.0,159.9043,160.1043,159.7498,159.9771,112986.0
2019-03-29 15:00:00,175.98,176.22,175.62,175.77,136591.0,159.9771,160.1952,159.6498,159.7861,136591.0
2019-03-29 15:30:00,175.78,176.09,175.46,175.99,360224.0,159.7952,160.077,159.5043,159.9861,360224.0
2019-04-01 09:30:00,175.5,176.14,174.78,175.93,499663.0,159.5407,160.1225,158.8862,159.9316,499663.0
2019-04-01 10:00:00,175.99,176.38,175.54,175.98,162316.0,159.9861,160.3407,159.5771,159.9771,162316.0
2019-04-01 10:30:00,175.98,176.37,175.97,176.21,83084.0,159.9771,160.3316,159.968,160.1861,83084.0
2019-04-01 11:00:00,176.21,176.42,175.83,176.32,103541.0,160.1861,160.377,159.8407,160.2861,103541.0
2019-04-01 11:30:00,176.32,176.32,175.63,175.64,92531.0,160.2861,160.2861,159.6589,159.668,92531.0
2019-04-01 12:00:00,175.65,175.66,175.25,175.58,145228.0,159.6771,159.6862,159.3134,159.6134,145228.0
2019-04-01 12:30:00,175.58,175.83,175.52,175.76,76123.0,159.6134,159.8407,159.5589,159.7771,76123.0
2019-04-01 13:00:00,175.77,175.77,175.39,175.64,88786.0,159.7861,159.7861,159.4407,159.668,88786.0
2019-04-01 13:30:00,175.64,175.85,175.57,175.75,90633.0,159.668,159.8589,159.6043,159.768,90633.0
2019-04-01 14:00:00,175.76,176.16,175.76,175.92,105066.0,159.7771,160.1407,159.7771,159.9225,105066.0
2019-04-01 14:30:00,175.92,176.26,175.92,176.18,126466.0,159.9225,160.2316,159.9225,160.1589,126466.0
2019-04-01 15:00:00,176.17,176.34,176.02,176.19,128775.0,160.1498,160.3043,160.0134,160.168,128775.0
2019-04-01 15:30:00,176.2,176.52,176.13,176.29,356561.0,160.177,160.4679,160.1134,160.2589,356561.0
2019-04-02 09:30:00,175.83,176.55,174.64,175.7,372037.0,159.8407,160.4952,158.7589,159.7225,372037.0
2019-04-02 10:00:00,175.59,175.6,174.72,174.99,86500.0,159.6225,159.6316,158.8316,159.0771,86500.0
2019-04-02 10:30:00,175.04,175.34,174.84,175.21,132570.0,159.1225,159.3953,158.9407,159.2771,132570.0
2019-04-02 11:00:00,175.22,175.25,174.69,174.79,77279.0,159.2862,159.3134,158.8044,158.8953,77279.0
2019-04-02 11:30:00,174.8,174.91,174.63,174.79,63986.0,158.9044,159.0044,158.7498,158.8953,63986.0
2019-04-02 12:00:00,174.78,174.8,174.55,174.74,40568.0,158.8862,158.9044,158.6771,158.8498,40568.0
2019-04-02 12:30:00,174.74,175.07,174.6,175.07,74976.0,158.8498,159.1498,158.7225,159.1498,74976.0
2019-04-02 13:00:00,175.06,175.32,174.97,175.06,58079.0,159.1407,159.3771,159.0589,159.1407,58079.0
2019-04-02 13:30:00,175.06,175.18,174.9,174.93,50013.0,159.1407,159.2498,158.9953,159.0225,50013.0
2019-04-02 14:00:00,174.97,174.99,174.86,174.94,45776.0,159.0589,159.0771,158.9589,159.0316,45776.0
2019-04-02 14:30:00,174.94,175.11,174.94,175.1,44633.0,159.0316,159.1862,159.0316,159.1771,44633.0
2019-04-02 15:00:00,175.1,175.25,175.07,175.22,54105.0,159.1771,159.3134,159.1498,159.2862,54105.0
2019-04-02 15:30:00,175.22,175.48,175.19,175.35,191432.0,159.2862,159.5225,159.2589,159.4043,191432.0
2019-04-03 09:30:00,175.9,176.42,175.48,176.12,144569.0,159.9043,160.377,159.5225,160.1043,144569.0
2019-04-03 10:00:00,176.07,176.95,175.94,176.91,106308.0,160.0589,160.8588,159.9407,160.8225,106308.0
2019-04-03 10:30:00,176.9,177.1,176.72,176.87,120312.0,160.8134,160.9952,160.6498,160.7861,120312.0
2019-04-03 11:00:00,176.92,177.39,176.92,177.0,67594.0,160.8316,161.2588,160.8316,160.9043,67594.0
2019-04-03 11:30:00,177.0,177.13,176.84,176.94,63626.0,160.9043,161.0225,160.7588,160.8498,63626.0
2019-04-03 12:00:00,176.95,177.14,176.95,177.08,56704.0,160.8588,161.0316,160.8588,160.977,56704.0
2019-04-03 12:30:00,177.06,177.22,176.98,177.21,60535.0,160.9588,161.1043,160.8861,161.0952,60535.0
2019-04-03 13:00:00,177.22,177.34,177.04,177.17,67771.0,161.1043,161.2134,160.9407,161.0588,67771.0
2019-04-03 13:30:00,177.18,177.19,176.68,176.73,60828.0,161.0679,161.077,160.6134,160.6589,60828.0
2019-04-03 14:00:00,176.71,176.83,176.54,176.7,68488.0,160.6407,160.7498,160.4861,160.6316,68488.0
2019-04-03 14:30:00,176.7,176.81,176.58,176.74,66860.0,160.6316,160.7316,160.5225,160.6679,66860.0
2019-04-03 15:00:00,176.72,176.82,176.34,176.57,82148.0,160.6498,160.7407,160.3043,160.5134,82148.0
2019-04-03 15:30:00,176.54,177.21,176.48,177.18,278422.0,160.4861,161.0952,160.4316,161.0679,278422.0
2019-04-04 09:30:00,177.19,177.44,176.89,177.3,121928.0,161.077,161.3043,160.8043,161.177,121928.0
2019-04-04 10:00:00,177.33,177.42,176.52,176.6,76743.0,161.2043,161.2861,160.4679,160.5407,76743.0
2019-04-04 10:30:00,176.59,176.97,176.27,176.74,75736.0,160.5316,160.877,160.2407,160.6679,75736.0
2019-04-04 11:00:00,176.74,176.76,176.22,176.48,84794.0,160.6679,160.6861,160.1952,160.4316,84794.0
2019-04-04 11:30:00,176.49,176.67,176.2,176.22,52358.0,160.4407,160.6043,160.177,160.1952,52358.0
2019-04-04 12:00:00,176.27,176.43,175.99,176.1,54599.0,160.2407,160.3861,159.9861,160.0861,54599.0
2019-04-04 12:30:00,176.08,176.3,175.86,176.27,62633.0,160.068,160.268,159.868,160.2407,62633.0
2019-04-04 13:00:00,176.28,176.73,176.18,176.64,65216.0,160.2498,160.6589,160.1589,160.577,65216.0
2019-04-04 13:30:00,176.65,176.67,176.44,176.57,73544.0,160.5861,160.6043,160.3952,160.5134,73544.0
2019-04-04 14:00:00,176.58,176.91,176.54,176.8,60828.0,160.5225,160.8225,160.4861,160.7225,60828.0
2019-04-04 14:30:00,176.81,177.04,176.77,176.88,79976.0,160.7316,160.9407,160.6952,160.7952,79976.0
2019-04-04 15:00:00,176.88,176.94,176.48,176.61,120232.0,160.7952,160.8498,160.4316,160.5498,120232.0
2019-04-04 15:30:00,176.65,177.2,176.64,177.15,363762.0,160.5861,161.0861,160.577,161.0407,363762.0
2019-04-05 09:30:00,177.44,177.75,177.04,177.65,156578.0,161.3043,161.5861,160.9407,161.4952,156578.0
2019-04-05 10:00:00,177.69,178.22,177.67,178.06,87454.0,161.5316,162.0134,161.5134,161.8679,87454.0
2019-04-05 10:30:00,178.11,178.24,177.64,178.23,70013.0,161.9134,162.0315,161.4861,162.0224,70013.0
2019-04-05 11:00:00,178.25,178.42,177.96,178.09,69280.0,162.0406,162.1952,161.777,161.8952,69280.0
2019-04-05 11:30:00,178.07,178.08,177.78,177.95,78897.0,161.877,161.8861,161.6134,161.7679,78897.0
2019-04-05 12:00:00,177.94,178.05,177.88,177.95,50828.0,161.7588,161.8588,161.7043,161.7679,50828.0
2019-04-05 12:30:00,177.95,177.99,177.79,177.88,40381.0,161.7679,161.8043,161.6225,161.7043,40381.0
2019-04-05 13:00:00,177.89,177.97,177.75,177.91,46835.0,161.7134,161.7861,161.5861,161.7315,46835.0
2019-04-05 13:30:00,177.91,177.93,177.54,177.74,96407.0,161.7315,161.7497,161.3952,161.577,96407.0
2019-04-05 14:00:00,177.73,177.82,177.43,177.54,51438.0,161.5679,161.6497,161.2952,161.3952,51438.0
2019-04-05 14:30:00,177.53,177.74,177.49,177.69,41694.0,161.3861,161.577,161.3497,161.5316,41694.0
2019-04-05 15:00:00,177.66,178.01,177.62,177.99,61644.0,161.5043,161.8225,161.4679,161.8043,61644.0
2019-04-05 15:30:00,177.98,178.21,177.84,178.15,226476.0,161.7952,162.0043,161.6679,161.9497,226476.0
2019-04-08 09:30:00,177.67,178.2,177.37,177.84,137209.0,161.5134,161.9952,161.2407,161.6679,137209.0
2019-04-08 10:00:00,177.9,178.32,177.66,178.09,62267.0,161.7225,162.1043,161.5043,161.8952,62267.0
2019-04-08 10:30:00,178.08,178.52,178.05,178.43,60994.0,161.8861,162.2861,161.8588,162.2043,60994.0
2019-04-08 11:00:00,178.43,178.7,178.3,178.67,68161.0,162.2043,162.4497,162.0861,162.4224,68161.0
2019-04-08 11:30:00,178.67,178.8,178.51,178.58,46670.0,162.4224,162.5406,162.277,162.3406,46670.0
2019-04-08 12:00:00,178.59,178.67,178.4,178.61,38485.0,162.3497,162.4224,162.177,162.3679,38485.0
2019-04-08 12:30:00,178.61,178.83,178.57,178.71,35165.0,162.3679,162.5679,162.3315,162.4588,35165.0
2019-04-08 13:00:00,178.7,178.7,178.59,178.66,41087.0,162.4497,162.4497,162.3497,162.4133,41087.0
2019-04-08 13:30:00,178.69,178.91,178.66,178.91,47655.0,162.4406,162.6406,162.4133,162.6406,47655.0
2019-04-08 14:00:00,178.88,179.0,178.75,178.88,56178.0,162.6133,162.7224,162.4952,162.6133,56178.0
2019-04-08 14:30:00,178.87,178.93,178.81,178.93,50210.0,162.6042,162.6588,162.5497,162.6588,50210.0
2019-04-08 15:00:00,178.92,179.0,178.9,178.99,88597.0,162.6497,162.7224,162.6315,162.7133,88597.0
2019-04-08 15:30:00,178.98,179.08,178.84,178.91,209755.0,162.7042,162.7952,162.577,162.6406,209755.0
2019-04-09 09:30:00,177.75,178.47,177.53,178.42,121879.0,161.5861,162.2406,161.3861,162.1952,121879.0
2019-04-09 10:00:00,178.45,178.45,178.07,178.07,67645.0,162.2224,162.2224,161.877,161.877,67645.0
2019-04-09 10:30:00,178.1,178.16,177.54,177.76,86443.0,161.9043,161.9588,161.3952,161.5952,86443.0
2019-04-09 11:00:00,177.76,178.17,177.73,177.87,93503.0,161.5952,161.9679,161.5679,161.6952,93503.0
2019-04-09 11:30:00,177.85,178.06,177.8,177.88,54357.0,161.677,161.8679,161.6315,161.7043,54357.0
2019-04-09 12:00:00,177.89,178.16,177.88,178.0,60876.0,161.7134,161.9588,161.7043,161.8134,60876.0
2019-04-09 12:30:00,178.01,178.08,177.8,177.9,41801.0,161.8225,161.8861,161.6315,161.7225,41801.0
2019-04-09 13:00:00,177.87,177.96,177.74,177.84,51719.0,161.6952,161.777,161.577,161.6679,51719.0
2019-04-09 13:30:00,177.83,177.98,177.77,177.81,30196.0,161.6588,161.7952,161.6043,161.6406,30196.0
2019-04-09 14:00:00,177.83,177.83,177.44,177.44,54274.0,161.6588,161.6588,161.3043,161.3043,54274.0
2019-04-09 14:30:00,177.46,177.51,177.31,177.41,74414.0,161.3225,161.3679,161.1861,161.277,74414.0
2019-04-09 15:00:00,177.4,177.56,177.33,177.48,78350.0,161.2679,161.4134,161.2043,161.3406,78350.0
2019-04-09 15:30:00,177.47,177.91,177.28,177.71,281156.0,161.3316,161.7315,161.1588,161.5497,281156.0
2019-04-10 09:30:00,176.8,177.16,176.1,176.88,135760.0,162.0482,162.3782,161.4066,162.1215,135760.0
2019-04-10 10:00:00,176.86,176.95,176.52,176.91,56637.0,162.1032,162.1857,161.7916,162.149,56637.0
2019-04-10 10:30:00,176.95,177.25,176.95,177.1,89538.0,162.1857,162.4607,162.1857,162.3232,89538.0
2019-04-10 11:00:00,177.12,177.49,177.11,177.44,58860.0,162.3415,162.6806,162.3324,162.6348,58860.0
2019-04-10 11:30:00,177.47,177.7,177.46,177.66,53261.0,162.6623,162.8731,162.6531,162.8365,53261.0
2019-04-10 12:00:00,177.69,177.75,177.41,177.55,52030.0,162.864,162.919,162.6073,162.7356,52030.0
2019-04-10 12:30:00,177.53,177.6,177.35,177.37,38871.0,162.7173,162.7815,162.5523,162.5707,38871.0
2019-04-10 13:00:00,177.39,177.5,177.18,177.21,41754.0,162.589,162.6898,162.3965,162.424,41754.0
2019-04-10 13:30:00,177.24,177.3,177.14,177.21,38779.0,162.4515,162.5065,162.3598,162.424,38779.0
2019-04-10 14:00:00,177.26,177.28,176.69,176.78,47325.0,162.4698,162.4882,161.9474,162.0299,47325.0
2019-04-10 14:30:00,176.79,177.08,176.75,177.08,41683.0,162.0391,162.3049,162.0024,162.3049,41683.0
2019-04-10 15:00:00,177.08,177.37,177.07,177.18,56239.0,162.3049,162.5707,162.2957,162.3965,56239.0
2019-04-10 15:30:00,177.19,177.29,176.88,177.01,210774.0,162.4057,162.4973,162.1215,162.2407,210774.0
2019-04-11 09:30:00,177.18,177.87,176.9,177.19,127145.0,162.3965,163.0289,162.1399,162.4057,127145.0
2019-04-11 10:00:00,177.17,177.45,177.02,177.06,61623.0,162.3873,162.644,162.2499,162.2865,61623.0
2019-04-11 10:30:00,177.11,177.44,176.98,177.31,51380.0,162.3324,162.6348,162.2132,162.5157,51380.0
2019-04-11 11:00:00,177.31,177.63,177.18,177.59,47445.0,162.5157,162.809,162.3965,162.7723,47445.0
2019-04-11 11:30:00,177.59,177.69,177.13,177.36,52747.0,162.7723,162.864,162.3507,162.5615,52747.0
2019-04-11 12:00:00,177.34,177.44,177.16,177.31,48217.0,162.5432,162.6348,162.3782,162.5157,48217.0
2019-04-11 12:30:00,177.31,177.51,177.28,177.47,38990.0,162.5157,162.699,162.4882,162.6623,38990.0
2019-04-11 13:00:00,177.49,177.69,177.48,177.67,30885.0,162.6806,162.864,162.6715,162.8456,30885.0
2019-04-11 13:30:00,177.66,177.66,177.42,177.6,38928.0,162.8365,162.8365,162.6165,162.7815,38928.0
2019-04-11 14:00:00,177.61,177.75,177.54,177.62,51261.0,162.7906,162.919,162.7265,162.7998,51261.0
2019-04-11 14:30:00,177.62,177.89,177.62,177.81,59631.0,162.7998,163.0473,162.7998,162.9739,59631.0
2019-04-11 15:00:00,177.81,178.0,177.76,177.89,71711.0,162.9739,163.1481,162.9281,163.0473,71711.0
2019-04-11 15:30:00,177.91,178.47,177.91,178.31,219381.0,163.0656,163.5789,163.0656,163.4322,219381.0
2019-04-12 09:30:00,178.5,179.1,178.34,178.52,207445.0,163.6064,164.1563,163.4597,163.6247,207445.0
2019-04-12 10:00:00,178.55,179.36,178.4,179.2,86405.0,163.6522,164.3946,163.5147,164.248,86405.0
2019-04-12 10:30:00,179.17,179.22,178.62,178.67,89572.0,164.2205,164.2663,163.7164,163.7622,89572.0
2019-04-12 11:00:00,178.66,178.72,177.8,178.4,480245.0,163.753,163.808,162.9648,163.5147,480245.0
2019-04-12 11:30:00,178.35,178.48,177.8,178.01,321908.0,163.4689,163.588,162.9648,163.1573,321908.0
2019-04-12 12:00:00,178.03,178.64,178.02,178.39,66439.0,163.1756,163.7347,163.1664,163.5056,66439.0
2019-04-12 12:30:00,178.41,178.5,178.28,178.5,89087.0,163.5239,163.6064,163.4047,163.6064,89087.0
2019-04-12 13:00:00,178.5,178.72,178.4,178.61,63782.0,163.6064,163.808,163.5147,163.7072,63782.0
2019-04-12 13:30:00,178.62,178.68,178.48,178.59,24712.0,163.7164,163.7714,163.588,163.6889,24712.0
2019-04-12 14:00:00,178.57,178.99,178.53,178.83,62626.0,163.6705,164.0555,163.6339,163.9088,62626.0
2019-04-12 14:30:00,178.81,178.87,178.64,178.71,38737.0,163.8905,163.9455,163.7347,163.7989,38737.0
2019-04-12 15:00:00,178.72,178.74,178.61,178.7,62444.0,163.808,163.8263,163.7072,163.7897,62444.0
2019-04-12 15:30:00,178.71,178.78,178.46,178.64,217471.0,163.7989,163.863,163.5697,163.7347,217471.0
2019-04-15 09:30:00,178.41,179.64,177.94,179.19,173030.0,163.5239,164.6513,163.0931,164.2388,173030.0
2019-04-15 10:00:00,179.18,179.21,178.55,178.59,48660.0,164.2296,164.2571,163.6522,163.6889,48660.0
2019-04-15 10:30:00,178.61,178.83,178.5,178.61,47341.0,163.7072,163.9088,163.6064,163.7072,47341.0
2019-04-15 11:00:00,178.64,178.85,178.56,178.7,39078.0,163.7347,163.9272,163.6614,163.7897,39078.0
2019-04-15 11:30:00,178.69,178.73,178.39,178.6,34407.0,163.7805,163.8172,163.5056,163.698,34407.0
2019-04-15 12:00:00,178.59,178.63,178.31,178.39,35585.0,163.6889,163.7255,163.4322,163.5056,35585.0
2019-04-15 12:30:00,178.4,178.63,178.38,178.58,29016.0,163.5147,163.7255,163.4964,163.6797,29016.0
2019-04-15 13:00:00,178.56,178.97,178.56,178.95,43030.0,163.6614,164.0372,163.6614,164.0188,43030.0
2019-04-15 13:30:00,178.97,179.17,178.91,179.16,58121.0,164.0372,164.2205,163.9822,164.2113,58121.0
2019-04-15 14:00:00,179.16,179.33,179.1,179.1,47630.0,164.2113,164.3671,164.1563,164.1563,47630.0
2019-04-15 14:30:00,179.12,179.31,179.09,179.24,78231.0,164.1746,164.3488,164.1471,164.2846,78231.0
2019-04-15 15:00:00,179.26,179.37,179.13,179.14,62270.0,164.303,164.4038,164.1838,164.193,62270.0
2019-04-15 15:30:00,179.13,179.38,179.03,179.29,200697.0,164.1838,164.4129,164.0922,164.3305,200697.0
2019-04-16 09:30:00,179.8,179.9,179.09,179.34,146809.0,164.7979,164.8896,164.1471,164.3763,146809.0
2019-04-16 10:00:00,179.31,179.34,178.54,178.75,150818.0,164.3488,164.3763,163.643,163.8355,150818.0
2019-04-16 10:30:00,178.72,179.3,178.67,179.06,86722.0,163.808,164.3396,163.7622,164.1196,86722.0
2019-04-16 11:00:00,179.06,179.51,178.99,179.43,56541.0,164.1196,164.5321,164.0555,164.4588,56541.0
2019-04-16 11:30:00,179.41,179.41,179.17,179.23,53665.0,164.4404,164.4404,164.2205,164.2755,53665.0
2019-04-16 12:00:00,179.24,179.28,179.14,179.26,65534.0,164.2846,164.3213,164.193,164.303,65534.0
2019-04-16 12:30:00,179.27,179.27,178.77,179.0,42562.0,164.3121,164.3121,163.8538,164.0647,42562.0
2019-04-16 13:00:00,178.98,179.09,178.91,179.05,37578.0,164.0463,164.1471,163.9822,164.1105,37578.0
2019-04-16 13:30:00,179.05,179.13,178.85,178.93,49866.0,164.1105,164.1838,163.9272,164.0005,49866.0
2019-04-16 14:00:00,178.91,179.14,178.78,179.12,69465.0,163.9822,164.193,163.863,164.1746,69465.0
2019-04-16 14:30:00,179.13,179.22,178.94,179.06,57339.0,164.1838,164.2663,164.0097,164.1196,57339.0
2019-04-16 15:00:00,179.07,179.09,178.83,178.84,61432.0,164.1288,164.1471,163.9088,163.918,61432.0
2019-04-16 15:30:00,178.83,179.11,178.26,179.06,213573.0,163.9088,164.1655,163.3864,164.1196,213573.0
2019-04-17 09:30:00,179.58,180.0,179.36,179.75,197453.0,164.5963,164.9812,164.3946,164.7521,197453.0
2019-04-17 10:00:00,179.73,179.87,179.31,179.84,61278.0,164.7337,164.8621,164.3488,164.8346,61278.0
2019-04-17 10:30:00,179.82,179.95,179.62,179.72,60006.0,164.8162,164.9354,164.6329,164.7246,60006.0
2019-04-17 11:00:00,179.74,179.89,179.03,179.16,79062.0,164.7429,164.8804,164.0922,164.2113,79062.0
2019-04-17 11:30:00,179.14,179.35,178.9,179.09,57107.0,164.193,164.3855,163.973,164.1471,57107.0
2019-04-17 12:00:00,179.08,179.33,178.97,179.32,43718.0,164.138,164.3671,164.0372,164.358,43718.0
2019-04-17 12:30:00,179.34,179.48,179.26,179.46,47006.0,164.3763,164.5046,164.303,164.4863,47006.0
2019-04-17 13:00:00,179.47,179.53,179.29,179.32,68573.0,164.4954,164.5504,164.3305,164.358,68573.0
2019-04-17 13:30:00,179.33,179.55,179.26,179.3,49882.0,164.3671,164.5688,164.303,164.3396,49882.0
2019-04-17 14:00:00,179.3,179.39,179.16,179.21,57788.0,164.3396,164.4221,164.2113,164.2571,57788.0
2019-04-17 14:30:00,179.23,179.41,179.12,179.24,47734.0,164.2755,164.4404,164.1746,164.2846,47734.0
2019-04-17 15:00:00,179.25,179.34,179.07,179.13,51803.0,164.2938,164.3763,164.1288,164.1838,51803.0
2019-04-17 15:30:00,179.15,179.4,178.93,178.93,191154.0,164.2021,164.4313,164.0005,164.0005,191154.0
2019-04-18 09:30:00,178.72,179.0,177.92,177.92,189937.0,163.808,164.0647,163.0748,163.0748,189937.0
2019-04-18 10:00:00,177.96,178.29,177.76,177.92,44296.0,163.1114,163.4139,162.9281,163.0748,44296.0
2019-04-18 10:30:00,177.92,177.93,177.39,177.69,56394.0,163.0748,163.0839,162.589,162.864,56394.0
2019-04-18 11:00:00,177.72,178.04,177.55,177.81,27315.0,162.8915,163.1848,162.7356,162.9739,27315.0
2019-04-18 11:30:00,177.83,178.5,177.83,178.39,25497.0,162.9923,163.6064,162.9923,163.5056,25497.0
2019-04-18 12:00:00,178.4,178.63,178.35,178.62,32687.0,163.5147,163.7255,163.4689,163.7164,32687.0
2019-04-18 12:30:00,178.61,178.67,178.16,178.21,29294.0,163.7072,163.7622,163.2947,163.3406,29294.0
2019-04-18 13:00:00,178.24,178.39,178.21,178.34,22145.0,163.3681,163.5056,163.3406,163.4597,22145.0
2019-04-18 13:30:00,178.34,178.45,178.2,178.45,16432.0,163.4597,163.5605,163.3314,163.5605,16432.0
2019-04-18 14:00:00,178.42,178.58,178.32,178.49,33433.0,163.533,163.6797,163.4414,163.5972,33433.0
2019-04-18 14:30:00,178.44,178.71,178.42,178.63,21004.0,163.5514,163.7989,163.533,163.7255,21004.0
2019-04-18 15:00:00,178.65,178.78,178.46,178.75,41342.0,163.7439,163.863,163.5697,163.8355,41342.0
2019-04-18 15:30:00,178.75,178.79,178.45,178.61,161161.0,163.8355,163.8722,163.5605,163.7072,161161.0
2019-04-22 09:30:00,177.25,177.9,177.02,177.51,132052.0,162.4607,163.0564,162.2499,162.699,132052.0
2019-04-22 10:00:00,177.56,177.74,177.27,177.43,56722.0,162.7448,162.9098,162.479,162.6257,56722.0
2019-04-22 10:30:00,177.42,177.8,177.39,177.78,30362.0,162.6165,162.9648,162.589,162.9464,30362.0
2019-04-22 11:00:00,177.76,178.02,177.59,177.96,40638.0,162.9281,163.1664,162.7723,163.1114,40638.0
2019-04-22 11:30:00,178.0,178.1,177.86,177.92,35712.0,163.1481,163.2397,163.0198,163.0748,35712.0
2019-04-22 12:00:00,177.92,177.94,177.75,177.84,38559.0,163.0748,163.0931,162.919,163.0014,38559.0
2019-04-22 12:30:00,177.86,177.92,177.77,177.8,23352.0,163.0198,163.0748,162.9373,162.9648,23352.0
2019-04-22 13:00:00,177.82,177.89,177.66,177.84,32449.0,162.9831,163.0473,162.8365,163.0014,32449.0
2019-04-22 13:30:00,177.84,178.01,177.83,177.96,25423.0,163.0014,163.1573,162.9923,163.1114,25423.0
2019-04-22 14:00:00,177.98,178.08,177.92,178.01,37986.0,163.1298,163.2214,163.0748,163.1573,37986.0
2019-04-22 14:30:00,178.0,178.14,177.98,177.98,33899.0,163.1481,163.2764,163.1298,163.1298,33899.0
2019-04-22 15:00:00,178.02,178.11,178.0,178.04,38020.0,163.1664,163.2489,163.1481,163.1848,38020.0
2019-04-22 15:30:00,178.04,178.25,177.96,178.06,183548.0,163.1848,163.3772,163.1114,163.2031,183548.0
2019-04-23 09:30:00,178.1,179.3,177.95,179.25,160229.0,163.2397,164.3396,163.1023,164.2938,160229.0
2019-04-23 10:00:00,179.25,179.66,179.15,179.54,61687.0,164.2938,164.6696,164.2021,164.5596,61687.0
2019-04-23 10:30:00,179.6,179.6,179.29,179.49,48730.0,164.6146,164.6146,164.3305,164.5138,48730.0
2019-04-23 11:00:00,179.5,180.0,179.42,179.98,69938.0,164.5229,164.9812,164.4496,164.9629,69938.0
2019-04-23 11:30:00,179.98,180.0,179.68,179.78,149507.0,164.9629,164.9812,164.6879,164.7796,149507.0
2019-04-23 12:00:00,179.78,180.2,179.73,179.85,182588.0,164.7796,165.1645,164.7337,164.8437,182588.0
2019-04-23 12:30:00,179.84,179.88,179.7,179.8,46005.0,164.8346,164.8712,164.7062,164.7979,46005.0
2019-04-23 13:00:00,179.82,179.94,179.74,179.94,43668.0,164.8162,164.9262,164.7429,164.9262,43668.0
2019-04-23 13:30:00,179.95,180.14,179.95,180.08,56154.0,164.9354,165.1095,164.9354,165.0545,56154.0
2019-04-23 14:00:00,180.09,180.1,179.9,180.09,70379.0,165.0637,165.0729,164.8896,165.0637,70379.0
2019-04-23 14:30:00,180.1,180.26,180.1,180.23,46824.0,165.0729,165.2195,165.0729,165.192,46824.0
2019-04-23 15:00:00,180.21,180.51,180.14,180.48,107892.0,165.1737,165.4487,165.1095,165.4212,107892.0
2019-04-23 15:30:00,180.48,180.55,180.18,180.48,123592.0,165.4212,165.4853,165.1462,165.4212,123592.0
2019-04-24 09:30:00,180.86,181.28,180.27,181.13,148423.0,165.7695,166.1544,165.2287,166.0169,148423.0
2019-04-24 10:00:00,181.13,181.15,180.77,180.94,60437.0,166.0169,166.0353,165.687,165.8428,60437.0
2019-04-24 10:30:00,180.96,181.15,180.83,180.83,60654.0,165.8611,166.0353,165.742,165.742,60654.0
2019-04-24 11:00:00,180.86,181.24,180.86,181.1,47254.0,165.7695,166.1178,165.7695,165.9894,47254.0
2019-04-24 11:30:00,181.11,181.34,181.02,181.14,50659.0,165.9986,166.2094,165.9161,166.0261,50659.0
2019-04-24 12:00:00,181.15,181.41,181.02,181.14,36010.0,166.0353,166.2736,165.9161,166.0261,36010.0
2019-04-24 12:30:00,181.14,181.19,180.59,180.68,43621.0,166.0261,166.0719,165.522,165.6045,43621.0
2019-04-24 13:00:00,180.66,180.89,180.63,180.89,40251.0,165.5861,165.797,165.5587,165.797,40251.0
2019-04-24 13:30:00,180.87,180.94,180.77,180.84,31097.0,165.7786,165.8428,165.687,165.7511,31097.0
2019-04-24 14:00:00,180.84,181.0,180.82,180.87,28728.0,165.7511,165.8978,165.7328,165.7786,28728.0
2019-04-24 14:30:00,180.87,181.14,180.83,181.06,46226.0,165.7786,166.0261,165.742,165.9528,46226.0
2019-04-24 15:00:00,181.05,181.13,180.98,180.99,49145.0,165.9436,166.0169,165.8794,165.8886,49145.0
2019-04-24 15:30:00,181.01,181.1,180.71,180.79,171899.0,165.9069,165.9894,165.632,165.7053,171899.0
2019-04-25 09:30:00,180.58,180.58,179.0,179.38,135502.0,165.5128,165.5128,164.0647,164.4129,135502.0
2019-04-25 10:00:00,179.43,179.61,178.61,178.9,49226.0,164.4588,164.6238,163.7072,163.973,49226.0
2019-04-25 10:30:00,178.92,179.5,178.75,179.5,33311.0,163.9913,164.5229,163.8355,164.5229,33311.0
2019-04-25 11:00:00,179.5,179.67,179.23,179.6,37178.0,164.5229,164.6788,164.2755,164.6146,37178.0
2019-04-25 11:30:00,179.63,180.25,179.63,179.92,40494.0,164.6421,165.2104,164.6421,164.9079,40494.0
2019-04-25 12:00:00,179.9,179.94,179.56,179.56,23949.0,164.8896,164.9262,164.5779,164.5779,23949.0
2019-04-25 12:30:00,179.57,179.74,179.54,179.6,16835.0,164.5871,164.7429,164.5596,164.6146,16835.0
2019-04-25 13:00:00,179.6,179.83,179.6,179.82,18195.0,164.6146,164.8254,164.6146,164.8162,18195.0
2019-04-25 13:30:00,179.82,179.86,179.72,179.85,17957.0,164.8162,164.8529,164.7246,164.8437,17957.0
2019-04-25 14:00:00,179.85,180.22,179.85,180.09,34112.0,164.8437,165.1829,164.8437,165.0637,34112.0
2019-04-25 14:30:00,180.1,180.34,180.07,180.16,30860.0,165.0729,165.2928,165.0454,165.1279,30860.0
2019-04-25 15:00:00,180.13,180.3,180.12,180.24,34549.0,165.1004,165.2562,165.0912,165.2012,34549.0
2019-04-25 15:30:00,180.27,180.48,179.93,179.95,105920.0,165.2287,165.4212,164.9171,164.9354,105920.0
2019-04-26 09:30:00,180.12,180.24,179.09,179.38,65427.0,165.0912,165.2012,164.1471,164.4129,65427.0
2019-04-26 10:00:00,179.37,179.93,179.31,179.93,43358.0,164.4038,164.9171,164.3488,164.9171,43358.0
2019-04-26 10:30:00,179.94,180.43,179.84,180.39,37096.0,164.9262,165.3753,164.8346,165.3387,37096.0
2019-04-26 11:00:00,180.4,180.71,180.23,180.62,34429.0,165.3478,165.632,165.192,165.5495,34429.0
2019-04-26 11:30:00,180.58,180.71,180.46,180.55,31933.0,165.5128,165.632,165.4028,165.4853,31933.0
2019-04-26 12:00:00,180.58,180.58,180.44,180.53,22153.0,165.5128,165.5128,165.3845,165.467,22153.0
2019-04-26 12:30:00,180.52,180.61,180.14,180.27,31314.0,165.4578,165.5403,165.1095,165.2287,31314.0
2019-04-26 13:00:00,180.25,180.26,180.06,180.25,20523.0,165.2104,165.2195,165.0362,165.2104,20523.0
2019-04-26 13:30:00,180.26,180.3,179.96,179.98,32237.0,165.2195,165.2562,164.9446,164.9629,32237.0
2019-04-26 14:00:00,179.97,180.46,179.82,180.39,54499.0,164.9537,165.4028,164.8162,165.3387,54499.0
2019-04-26 14:30:00,180.4,180.49,180.34,180.46,24660.0,165.3478,165.4303,165.2928,165.4028,24660.0
2019-04-26 15:00:00,180.51,180.7,180.35,180.5,33106.0,165.4487,165.6228,165.302,165.4395,33106.0
2019-04-26 15:30:00,180.47,180.85,180.42,180.8,112644.0,165.412,165.7603,165.3662,165.7145,112644.0
2019-04-29 09:30:00,180.78,181.43,180.64,181.35,93494.0,165.6961,166.2919,165.5678,166.2186,93494.0
2019-04-29 10:00:00,181.39,181.54,181.05,181.53,51610.0,166.2552,166.3927,165.9436,166.3836,51610.0
2019-04-29 10:30:00,181.54,181.73,181.3,181.32,31745.0,166.3927,166.5669,166.1727,166.1911,31745.0
2019-04-29 11:00:00,181.27,181.42,180.95,181.12,27410.0,166.1453,166.2827,165.852,166.0078,27410.0
2019-04-29 11:30:00,181.09,181.39,181.09,181.13,28554.0,165.9803,166.2552,165.9803,166.0169,28554.0
2019-04-29 12:00:00,181.11,181.29,180.74,180.81,40870.0,165.9986,166.1636,165.6595,165.7236,40870.0
2019-04-29 12:30:00,180.79,181.07,180.67,181.06,27905.0,165.7053,165.9619,165.5953,165.9528,27905.0
2019-04-29 13:00:00,181.06,181.21,180.91,181.2,22596.0,165.9528,166.0903,165.8153,166.0811,22596.0
2019-04-29 13:30:00,181.18,181.31,181.07,181.2,24681.0,166.0628,166.1819,165.9619,166.0811,24681.0
2019-04-29 14:00:00,181.21,181.48,181.18,181.41,86827.0,166.0903,166.3377,166.0628,166.2736,86827.0
2019-04-29 14:30:00,181.4,181.5,181.19,181.3,34948.0,166.2644,166.3561,166.0719,166.1727,34948.0
2019-04-29 15:00:00,181.3,181.54,181.26,181.48,58684.0,166.1727,166.3927,166.1361,166.3377,58684.0
2019-04-29 15:30:00,181.48,181.48,181.09,181.22,106868.0,166.3377,166.3377,165.9803,166.0994,106868.0
2019-04-30 09:30:00,181.58,181.87,181.17,181.68,85995.0,166.4294,166.6952,166.0536,166.521,85995.0
2019-04-30 10:00:00,181.7,182.17,181.69,181.79,65325.0,166.5394,166.9702,166.5302,166.6219,65325.0
2019-04-30 10:30:00,181.82,182.22,181.82,181.94,48013.0,166.6494,167.016,166.6494,166.7593,48013.0
2019-04-30 11:00:00,181.91,181.93,181.24,181.48,56940.0,166.7319,166.7502,166.1178,166.3377,56940.0
2019-04-30 11:30:00,181.49,182.04,181.49,181.89,54979.0,166.3469,166.851,166.3469,166.7135,54979.0
2019-04-30 12:00:00,181.91,182.19,181.86,182.02,30113.0,166.7319,166.9885,166.686,166.8327,30113.0
2019-04-30 12:30:00,182.04,182.25,181.98,182.15,27776.0,166.851,167.0435,166.796,166.9518,27776.0
2019-04-30 13:00:00,182.19,182.32,182.01,182.01,25056.0,166.9885,167.1076,166.8235,166.8235,25056.0
2019-04-30 13:30:00,182.02,182.43,181.98,182.38,33019.0,166.8327,167.2085,166.796,167.1626,33019.0
2019-04-30 14:00:00,182.39,182.58,182.32,182.46,42092.0,167.1718,167.3459,167.1076,167.236,42092.0
2019-04-30 14:30:00,182.47,182.58,182.34,182.58,37228.0,167.2451,167.3459,167.126,167.3459,37228.0
2019-04-30 15:00:00,182.57,182.71,182.45,182.45,45916.0,167.3368,167.4651,167.2268,167.2268,45916.0
2019-04-30 15:30:00,182.46,182.83,182.22,182.55,218610.0,167.236,167.5751,167.016,167.3185,218610.0
2019-05-01 09:30:00,183.2,183.2,181.71,181.95,95714.0,167.9142,167.9142,166.5485,166.7685,95714.0
2019-05-01 10:00:00,181.91,181.95,181.67,181.77,49750.0,166.7319,166.7685,166.5119,166.6035,49750.0
2019-05-01 10:30:00,181.81,182.34,181.75,182.33,50151.0,166.6402,167.126,166.5852,167.1168,50151.0
2019-05-01 11:00:00,182.28,182.82,182.2,182.76,48126.0,167.071,167.5659,166.9977,167.5109,48126.0
2019-05-01 11:30:00,182.74,183.17,182.66,182.9,39993.0,167.4926,167.8867,167.4193,167.6392,39993.0
2019-05-01 12:00:00,182.9,182.92,182.32,182.57,35673.0,167.6392,167.6576,167.1076,167.3368,35673.0
2019-05-01 12:30:00,182.57,182.73,182.29,182.73,25729.0,167.3368,167.4834,167.0801,167.4834,25729.0
2019-05-01 13:00:00,182.73,182.87,182.55,182.71,28908.0,167.4834,167.6118,167.3185,167.4651,28908.0
2019-05-01 13:30:00,182.68,182.88,182.51,182.86,23704.0,167.4376,167.6209,167.2818,167.6026,23704.0
2019-05-01 14:00:00,182.89,183.35,182.72,183.07,48441.0,167.6301,168.0517,167.4743,167.7951,48441.0
2019-05-01 14:30:00,183.01,183.14,182.03,182.29,43226.0,167.7401,167.8592,166.8418,167.0801,43226.0
2019-05-01 15:00:00,182.23,182.6,182.03,182.21,96360.0,167.0252,167.3643,166.8418,167.0068,96360.0
2019-05-01 15:30:00,182.24,182.24,181.29,181.29,164426.0,167.0343,167.0343,166.1636,166.1636,164426.0
2019-05-02 09:30:00,181.0,181.29,180.3,181.16,87145.0,165.8978,166.1636,165.2562,166.0444,87145.0
2019-05-02 10:00:00,181.23,182.33,181.21,181.93,69999.0,166.1086,167.1168,166.0903,166.7502,69999.0
2019-05-02 10:30:00,181.91,182.04,181.54,181.55,32786.0,166.7319,166.851,166.3927,166.4019,32786.0
2019-05-02 11:00:00,181.61,181.62,179.81,179.86,56411.0,166.4569,166.466,164.8071,164.8529,56411.0
2019-05-02 11:30:00,179.91,180.22,179.01,179.04,80505.0,164.8987,165.1829,164.0738,164.1013,80505.0
2019-05-02 12:00:00,179.07,179.39,178.93,179.36,61469.0,164.1288,164.4221,164.0005,164.3946,61469.0
2019-05-02 12:30:00,179.39,179.74,179.33,179.46,80778.0,164.4221,164.7429,164.3671,164.4863,80778.0
2019-05-02 13:00:00,179.5,180.06,179.42,179.99,37785.0,164.5229,165.0362,164.4496,164.9721,37785.0
2019-05-02 13:30:00,179.95,180.34,179.85,179.94,50989.0,164.9354,165.2928,164.8437,164.9262,50989.0
2019-05-02 14:00:00,179.97,180.53,179.91,180.24,49126.0,164.9537,165.467,164.8987,165.2012,49126.0
2019-05-02 14:30:00,180.26,180.41,179.83,180.26,43141.0,165.2195,165.357,164.8254,165.2195,43141.0
2019-05-02 15:00:00,180.26,180.33,180.0,180.24,70632.0,165.2195,165.2837,164.9812,165.2012,70632.0
2019-05-02 15:30:00,180.22,180.35,178.49,179.4,446602.0,165.1829,165.302,163.5972,164.4313,446602.0
2019-05-03 09:30:00,177.03,177.66,176.51,177.28,441724.0,162.259,162.8365,161.7824,162.4882,441724.0
2019-05-03 10:00:00,177.31,177.78,176.95,177.11,144297.0,162.5157,162.9464,162.1857,162.3324,144297.0
2019-05-03 10:30:00,177.14,177.65,176.83,177.53,119207.0,162.3598,162.8273,162.0757,162.7173,119207.0
2019-05-03 11:00:00,177.53,177.86,177.43,177.51,80583.0,162.7173,163.0198,162.6257,162.699,80583.0
2019-05-03 11:30:00,177.53,177.79,177.52,177.61,76188.0,162.7173,162.9556,162.7081,162.7906,76188.0
2019-05-03 12:00:00,177.64,177.82,177.58,177.81,89728.0,162.8181,162.9831,162.7631,162.9739,89728.0
2019-05-03 12:30:00,177.82,177.96,177.53,177.59,84649.0,162.9831,163.1114,162.7173,162.7723,84649.0
2019-05-03 13:00:00,177.58,177.66,177.43,177.45,67840.0,162.7631,162.8365,162.6257,162.644,67840.0
2019-05-03 13:30:00,177.45,177.52,177.17,177.27,99381.0,162.644,162.7081,162.3873,162.479,99381.0
2019-05-03 14:00:00,177.24,177.28,176.9,176.9,96129.0,162.4515,162.4882,162.1399,162.1399,96129.0
2019-05-03 14:30:00,176.9,177.08,176.82,176.87,79553.0,162.1399,162.3049,162.0665,162.1124,79553.0
2019-05-03 15:00:00,176.87,176.88,176.56,176.66,107886.0,162.1124,162.1215,161.8282,161.9199,107886.0
2019-05-03 15:30:00,176.65,177.11,176.6,176.95,392014.0,161.9107,162.3324,161.8649,162.1857,392014.0
2019-05-06 09:30:00,174.14,175.23,172.89,174.75,160220.0,159.6102,160.6092,158.4645,160.1693,160220.0
2019-05-06 10:00:00,174.71,174.99,174.44,174.87,95618.0,160.1326,160.3892,159.8851,160.2793,95618.0
2019-05-06 10:30:00,174.85,175.64,174.82,175.62,73803.0,160.2609,160.985,160.2334,160.9667,73803.0
2019-05-06 11:00:00,175.63,176.16,175.63,176.02,73006.0,160.9758,161.4616,160.9758,161.3333,73006.0
2019-05-06 11:30:00,176.06,176.12,175.6,175.74,65886.0,161.37,161.425,160.9483,161.0767,65886.0
2019-05-06 12:00:00,175.73,175.85,175.5,175.56,41772.0,161.0675,161.1775,160.8567,160.9117,41772.0
2019-05-06 12:30:00,175.57,175.92,175.57,175.74,35556.0,160.9208,161.2416,160.9208,161.0767,35556.0
2019-05-06 13:00:00,175.72,176.1,175.62,176.09,41404.0,161.0583,161.4066,160.9667,161.3975,41404.0
2019-05-06 13:30:00,176.08,176.15,175.79,175.91,42327.0,161.3883,161.4525,161.1225,161.2325,42327.0
2019-05-06 14:00:00,175.93,176.38,175.85,176.23,53300.0,161.2508,161.6633,161.1775,161.5258,53300.0
2019-05-06 14:30:00,176.22,176.87,176.22,176.81,36878.0,161.5166,162.1124,161.5166,162.0574,36878.0
2019-05-06 15:00:00,176.8,176.85,176.36,176.36,70378.0,162.0482,162.094,161.6449,161.6449,70378.0
2019-05-06 15:30:00,176.37,176.69,176.21,176.28,209895.0,161.6541,161.9474,161.5074,161.5716,209895.0
2019-05-07 09:30:00,174.92,175.15,173.63,174.69,169788.0,160.3251,160.5359,159.1427,160.1143,169788.0
2019-05-07 10:00:00,174.65,174.73,173.8,174.58,170648.0,160.0776,160.1509,159.2985,160.0134,170648.0
2019-05-07 10:30:00,174.6,174.66,173.59,173.78,113278.0,160.0318,160.0868,159.1061,159.2802,113278.0
2019-05-07 11:00:00,173.72,174.27,173.27,174.18,64937.0,159.2252,159.7293,158.8128,159.6468,64937.0
2019-05-07 11:30:00,174.21,174.33,173.39,173.54,59580.0,159.6743,159.7843,158.9227,159.0602,59580.0
2019-05-07 12:00:00,173.6,174.13,173.37,174.09,44402.0,159.1152,159.601,158.9044,159.5643,44402.0
2019-05-07 12:30:00,174.1,174.19,173.65,173.66,51415.0,159.5735,159.656,159.161,159.1702,51415.0
2019-05-07 13:00:00,173.62,173.7,172.56,172.77,82130.0,159.1335,159.2069,158.162,158.3545,82130.0
2019-05-07 13:30:00,172.77,173.3,172.56,173.09,84040.0,158.3545,158.8402,158.162,158.6478,84040.0
2019-05-07 14:00:00,173.02,173.53,172.88,172.93,70395.0,158.5836,159.0511,158.4553,158.5011,70395.0
2019-05-07 14:30:00,172.93,173.25,172.57,173.07,72595.0,158.5011,158.7944,158.1712,158.6294,72595.0
2019-05-07 15:00:00,173.07,173.22,172.7,172.95,105915.0,158.6294,158.7669,158.2903,158.5195,105915.0
2019-05-07 15:30:00,172.91,173.97,172.36,173.94,349476.0,158.4828,159.4543,157.9787,159.4268,349476.0
2019-05-08 09:30:00,174.07,174.57,173.16,173.78,124433.0,159.546,160.0043,158.7119,159.2802,124433.0
2019-05-08 10:00:00,173.82,174.44,173.73,174.03,97629.0,159.3169,159.8851,159.2344,159.5093,97629.0
2019-05-08 10:30:00,174.01,174.45,173.51,174.45,69136.0,159.491,159.8943,159.0327,159.8943,69136.0
2019-05-08 11:00:00,174.49,175.25,174.47,174.8,95913.0,159.931,160.6275,159.9126,160.2151,95913.0
2019-05-08 11:30:00,174.84,174.93,174.15,174.68,64959.0,160.2518,160.3342,159.6193,160.1051,64959.0
2019-05-08 12:00:00,174.65,174.71,174.09,174.62,54244.0,160.0776,160.1326,159.5643,160.0501,54244.0
2019-05-08 12:30:00,174.6,175.04,174.47,174.95,103754.0,160.0318,160.4351,159.9126,160.3526,103754.0
2019-05-08 13:00:00,174.97,175.05,174.74,174.92,64562.0,160.3709,160.4442,160.1601,160.3251,64562.0
2019-05-08 13:30:00,174.92,175.0,174.58,174.7,41110.0,160.3251,160.3984,160.0134,160.1234,41110.0
2019-05-08 14:00:00,174.73,174.76,174.35,174.5,104111.0,160.1509,160.1784,159.8026,159.9401,104111.0
2019-05-08 14:30:00,174.52,174.61,174.38,174.46,61323.0,159.9585,160.0409,159.8301,159.9035,61323.0
2019-05-08 15:00:00,174.49,174.81,174.49,174.76,116958.0,159.931,160.2243,159.931,160.1784,116958.0
2019-05-08 15:30:00,174.78,174.81,173.76,173.83,291873.0,160.1968,160.2243,159.2619,159.326,291873.0
2019-05-09 09:30:00,172.1,173.46,171.41,172.08,220648.0,157.7404,158.9869,157.1079,157.722,220648.0
2019-05-09 10:00:00,172.07,172.31,171.39,171.79,48453.0,157.7129,157.9329,157.0896,157.4562,48453.0
2019-05-09 10:30:00,171.72,172.31,171.54,171.98,98930.0,157.3921,157.9329,157.2271,157.6304,98930.0
2019-05-09 11:00:00,171.96,172.68,171.89,172.24,87335.0,157.6121,158.272,157.5479,157.8687,87335.0
2019-05-09 11:30:00,172.24,172.74,172.2,172.64,44465.0,157.8687,158.327,157.832,158.2353,44465.0
2019-05-09 12:00:00,172.64,173.3,172.35,173.14,54024.0,158.2353,158.8402,157.9695,158.6936,54024.0
2019-05-09 12:30:00,173.26,174.29,173.22,173.47,70929.0,158.8036,159.7476,158.7669,158.9961,70929.0
2019-05-09 13:00:00,173.59,173.93,173.5,173.68,42681.0,159.1061,159.4177,159.0236,159.1885,42681.0
2019-05-09 13:30:00,173.66,174.39,173.56,173.79,49557.0,159.1702,159.8393,159.0786,159.2894,49557.0
2019-05-09 14:00:00,173.81,174.39,173.58,174.2,73528.0,159.3077,159.8393,159.0969,159.6652,73528.0
2019-05-09 14:30:00,174.21,174.47,173.96,173.99,62439.0,159.6743,159.9126,159.4452,159.4727,62439.0
2019-05-09 15:00:00,173.99,174.29,173.63,174.27,102104.0,159.4727,159.7476,159.1427,159.7293,102104.0
2019-05-09 15:30:00,174.28,174.58,174.05,174.44,245165.0,159.7385,160.0134,159.5277,159.8851,245165.0
2019-05-10 09:30:00,173.72,174.17,172.98,173.62,162598.0,159.2252,159.6377,158.5469,159.1335,162598.0
2019-05-10 10:00:00,173.61,173.71,172.58,172.76,54339.0,159.1244,159.216,158.1803,158.3453,54339.0
2019-05-10 10:30:00,172.75,172.77,171.4,171.53,87969.0,158.3361,158.3545,157.0988,157.2179,87969.0
2019-05-10 11:00:00,171.52,171.94,171.01,171.42,120984.0,157.2088,157.5937,156.7413,157.1171,120984.0
2019-05-10 11:30:00,171.41,171.86,170.67,171.27,136310.0,157.1079,157.5204,156.4297,156.9796,136310.0
2019-05-10 12:00:00,171.37,173.0,171.37,172.9,102266.0,157.0713,158.5653,157.0713,158.4736,102266.0
2019-05-10 12:30:00,172.91,173.32,172.81,172.99,77042.0,158.4828,158.8586,158.3911,158.5561,77042.0
2019-05-10 13:00:00,173.0,173.77,172.9,173.5,71417.0,158.5653,159.271,158.4736,159.0236,71417.0
2019-05-10 13:30:00,173.56,174.17,173.48,173.85,76242.0,159.0786,159.6377,159.0052,159.3444,76242.0
2019-05-10 14:00:00,173.86,174.1,173.33,173.47,52884.0,159.3535,159.5735,158.8677,158.9961,52884.0
2019-05-10 14:30:00,173.5,174.21,173.49,173.97,61420.0,159.0236,159.6743,159.0144,159.4543,61420.0
2019-05-10 15:00:00,174.0,174.98,173.96,174.87,117193.0,159.4818,160.3801,159.4452,160.2793,117193.0
2019-05-10 15:30:00,174.9,174.9,173.84,174.34,254918.0,160.3067,160.3067,159.3352,159.7935,254918.0
2019-05-13 09:30:00,171.39,172.0,170.59,171.58,177382.0,157.0896,157.6487,156.3564,157.2638,177382.0
2019-05-13 10:00:00,171.58,171.61,170.58,170.94,119931.0,157.2638,157.2913,156.3472,156.6772,119931.0
2019-05-13 10:30:00,170.97,171.57,170.7,171.29,72907.0,156.7047,157.2546,156.4572,156.998,72907.0
2019-05-13 11:00:00,171.34,171.65,170.94,171.35,66713.0,157.0438,157.3279,156.6772,157.053,66713.0
2019-05-13 11:30:00,171.38,171.56,170.88,171.42,46507.0,157.0805,157.2454,156.6222,157.1171,46507.0
2019-05-13 12:00:00,171.4,171.42,170.65,170.8,44102.0,157.0988,157.1171,156.4114,156.5488,44102.0
2019-05-13 12:30:00,170.84,171.07,170.56,170.72,40781.0,156.5855,156.7963,156.3289,156.4755,40781.0
2019-05-13 13:00:00,170.69,170.76,170.42,170.42,44149.0,156.448,156.5122,156.2006,156.2006,44149.0
2019-05-13 13:30:00,170.37,171.16,170.34,171.1,36068.0,156.1547,156.8788,156.1272,156.8238,36068.0
2019-05-13 14:00:00,171.13,171.51,170.68,171.36,54515.0,156.8513,157.1996,156.4389,157.0621,54515.0
2019-05-13 14:30:00,171.36,171.81,170.96,171.56,43171.0,157.0621,157.4746,156.6955,157.2454,43171.0
2019-05-13 15:00:00,171.59,171.87,171.1,171.1,57535.0,157.2729,157.5296,156.8238,156.8238,57535.0
2019-05-13 15:30:00,171.05,171.18,170.71,170.98,222254.0,156.778,156.8971,156.4664,156.7138,222254.0
2019-05-14 09:30:00,171.91,172.99,171.91,172.07,115270.0,157.5662,158.5561,157.5662,157.7129,115270.0
2019-05-14 10:00:00,172.08,173.33,172.04,173.19,68711.0,157.722,158.8677,157.6854,158.7394,68711.0
2019-05-14 10:30:00,173.22,173.53,173.07,173.49,75078.0,158.7669,159.0511,158.6294,159.0144,75078.0
2019-05-14 11:00:00,173.49,174.0,173.33,173.93,82859.0,159.0144,159.4818,158.8677,159.4177,82859.0
2019-05-14 11:30:00,173.92,174.29,173.83,174.06,63573.0,159.4085,159.7476,159.326,159.5368,63573.0
2019-05-14 12:00:00,174.07,174.54,174.03,174.33,60134.0,159.546,159.9768,159.5093,159.7843,60134.0
2019-05-14 12:30:00,174.31,174.63,174.21,174.3,66193.0,159.766,160.0593,159.6743,159.7568,66193.0
2019-05-14 13:00:00,174.33,174.75,174.31,174.66,44387.0,159.7843,160.1693,159.766,160.0868,44387.0
2019-05-14 13:30:00,174.67,174.77,174.34,174.39,39843.0,160.0959,160.1876,159.7935,159.8393,39843.0
2019-05-14 14:00:00,174.37,174.49,174.11,174.42,57638.0,159.821,159.931,159.5827,159.8668,57638.0
2019-05-14 14:30:00,174.41,174.68,174.06,174.34,55397.0,159.8576,160.1051,159.5368,159.7935,55397.0
2019-05-14 15:00:00,174.32,174.65,174.22,174.31,94451.0,159.7751,160.0776,159.6835,159.766,94451.0
2019-05-14 15:30:00,174.29,174.29,173.48,173.6,217342.0,159.7476,159.7476,159.0052,159.1152,217342.0
2019-05-15 09:30:00,172.21,174.05,172.17,173.96,125139.0,157.8412,159.5277,157.8045,159.4452,125139.0
2019-05-15 10:00:00,173.92,174.87,173.77,174.46,117309.0,159.4085,160.2793,159.271,159.9035,117309.0
2019-05-15 10:30:00,174.46,175.11,174.3,174.82,111928.0,159.9035,160.4992,159.7568,160.2334,111928.0
2019-05-15 11:00:00,174.88,175.73,174.55,175.73,156131.0,160.2884,161.0675,159.986,161.0675,156131.0
2019-05-15 11:30:00,175.72,176.14,175.52,175.81,80982.0,161.0583,161.4433,160.875,161.1408,80982.0
2019-05-15 12:00:00,175.89,175.96,175.53,175.6,69572.0,161.2141,161.2783,160.8842,160.9483,69572.0
2019-05-15 12:30:00,175.61,175.9,175.51,175.66,74846.0,160.9575,161.2233,160.8659,161.0033,74846.0
2019-05-15 13:00:00,175.66,175.84,175.32,175.55,89942.0,161.0033,161.1683,160.6917,160.9025,89942.0
2019-05-15 13:30:00,175.52,175.66,175.43,175.59,63938.0,160.875,161.0033,160.7925,160.9392,63938.0
2019-05-15 14:00:00,175.6,175.89,175.6,175.76,109664.0,160.9483,161.2141,160.9483,161.095,109664.0
2019-05-15 14:30:00,175.78,175.89,175.62,175.71,95961.0,161.1133,161.2141,160.9667,161.0492,95961.0
2019-05-15 15:00:00,175.71,175.79,175.39,175.62,91564.0,161.0492,161.1225,160.7559,160.9667,91564.0
2019-05-15 15:30:00,175.62,175.78,175.21,175.42,205306.0,160.9667,161.1133,160.5909,160.7834,205306.0
2019-05-16 09:30:00,176.27,177.84,176.11,177.5,129111.0,161.5624,163.0014,161.4158,162.6898,129111.0
2019-05-16 10:00:00,177.55,178.57,177.34,178.52,87397.0,162.7356,163.6705,162.5432,163.6247,87397.0
2019-05-16 10:30:00,178.48,179.69,178.41,179.69,174240.0,163.588,164.6971,163.5239,164.6971,174240.0
2019-05-16 11:00:00,179.66,179.71,179.45,179.66,129837.0,164.6696,164.7154,164.4771,164.6696,129837.0
2019-05-16 11:30:00,179.63,179.75,179.31,179.39,66388.0,164.6421,164.7521,164.3488,164.4221,66388.0
2019-05-16 12:00:00,179.4,179.71,178.94,179.08,138205.0,164.4313,164.7154,164.0097,164.138,138205.0
2019-05-16 12:30:00,179.08,179.33,178.54,178.65,36495.0,164.138,164.3671,163.643,163.7439,36495.0
2019-05-16 13:00:00,178.7,179.0,178.61,178.95,49401.0,163.7897,164.0647,163.7072,164.0188,49401.0
2019-05-16 13:30:00,178.93,178.93,178.51,178.62,39368.0,164.0005,164.0005,163.6155,163.7164,39368.0
2019-05-16 14:00:00,178.64,179.06,178.54,179.0,49343.0,163.7347,164.1196,163.643,164.0647,49343.0
2019-05-16 14:30:00,179.02,179.16,178.82,178.94,50487.0,164.083,164.2113,163.8997,164.0097,50487.0
2019-05-16 15:00:00,178.93,178.93,178.53,178.74,72495.0,164.0005,164.0005,163.6339,163.8263,72495.0
2019-05-16 15:30:00,178.74,178.74,178.07,178.12,264558.0,163.8263,163.8263,163.2123,163.2581,264558.0
2019-05-17 09:30:00,176.39,177.5,176.39,176.88,168157.0,161.6724,162.6898,161.6724,162.1215,168157.0
2019-05-17 10:00:00,176.94,177.8,176.54,177.62,54458.0,162.1765,162.9648,161.8099,162.7998,54458.0
2019-05-17 10:30:00,177.67,178.89,177.62,178.68,48516.0,162.8456,163.9638,162.7998,163.7714,48516.0
2019-05-17 11:00:00,178.73,179.15,178.73,179.02,63067.0,163.8172,164.2021,163.8172,164.083,63067.0
2019-05-17 11:30:00,179.06,179.09,178.17,178.56,43947.0,164.1196,164.1471,163.3039,163.6614,43947.0
2019-05-17 12:00:00,178.52,178.54,178.02,178.35,27213.0,163.6247,163.643,163.1664,163.4689,27213.0
2019-05-17 12:30:00,178.3,178.44,178.0,178.37,41712.0,163.4231,163.5514,163.1481,163.4872,41712.0
2019-05-17 13:00:00,178.41,178.91,178.35,178.51,33805.0,163.5239,163.9822,163.4689,163.6155,33805.0
2019-05-17 13:30:00,178.56,179.07,178.43,179.07,31606.0,163.6614,164.1288,163.5422,164.1288,31606.0
2019-05-17 14:00:00,179.1,179.16,178.63,178.98,44249.0,164.1563,164.2113,163.7255,164.0463,44249.0
2019-05-17 14:30:00,178.98,179.19,178.79,179.11,34229.0,164.0463,164.2388,163.8722,164.1655,34229.0
2019-05-17 15:00:00,179.11,179.18,178.06,178.46,90586.0,164.1655,164.2296,163.2031,163.5697,90586.0
2019-05-17 15:30:00,178.45,178.67,177.8,178.32,300448.0,163.5605,163.7622,162.9648,163.4414,300448.0
2019-05-20 09:30:00,176.98,178.0,176.44,177.92,141672.0,162.2132,163.1481,161.7183,163.0748,141672.0
2019-05-20 10:00:00,177.91,178.58,177.44,178.41,77545.0,163.0656,163.6797,162.6348,163.5239,77545.0
2019-05-20 10:30:00,178.4,179.02,178.32,179.02,51584.0,163.5147,164.083,163.4414,164.083,51584.0
2019-05-20 11:00:00,179.03,179.14,178.64,178.93,52301.0,164.0922,164.193,163.7347,164.0005,52301.0
2019-05-20 11:30:00,178.93,179.4,178.82,179.1,54601.0,164.0005,164.4313,163.8997,164.1563,54601.0
2019-05-20 12:00:00,179.09,179.47,179.02,179.07,33042.0,164.1471,164.4954,164.083,164.1288,33042.0
2019-05-20 12:30:00,179.03,179.06,178.52,178.69,44186.0,164.0922,164.1196,163.6247,163.7805,44186.0
2019-05-20 13:00:00,178.7,178.85,178.54,178.74,35673.0,163.7897,163.9272,163.643,163.8263,35673.0
2019-05-20 13:30:00,178.69,178.85,178.6,178.72,37132.0,163.7805,163.9272,163.698,163.808,37132.0
2019-05-20 14:00:00,178.7,178.81,178.42,178.67,61203.0,163.7897,163.8905,163.533,163.7622,61203.0
2019-05-20 14:30:00,178.67,178.69,178.17,178.43,50925.0,163.7622,163.7805,163.3039,163.5422,50925.0
2019-05-20 15:00:00,178.41,178.48,177.97,178.47,60751.0,163.5239,163.588,163.1206,163.5789,60751.0
2019-05-20 15:30:00,178.45,178.79,178.3,178.5,192143.0,163.5605,163.8722,163.4231,163.6064,192143.0
2019-05-21 09:30:00,179.61,179.82,178.9,179.0,65155.0,164.6238,164.8162,163.973,164.0647,65155.0
2019-05-21 10:00:00,178.98,179.53,178.86,179.09,51975.0,164.0463,164.5504,163.9363,164.1471,51975.0
2019-05-21 10:30:00,179.13,179.78,179.0,179.65,72287.0,164.1838,164.7796,164.0647,164.6604,72287.0
2019-05-21 11:00:00,179.55,179.62,179.17,179.3,35766.0,164.5688,164.6329,164.2205,164.3396,35766.0
2019-05-21 11:30:00,179.33,179.34,178.81,179.0,37989.0,164.3671,164.3763,163.8905,164.0647,37989.0
2019-05-21 12:00:00,179.02,179.41,179.02,179.26,24756.0,164.083,164.4404,164.083,164.303,24756.0
2019-05-21 12:30:00,179.3,179.33,179.09,179.2,30593.0,164.3396,164.3671,164.1471,164.248,30593.0
2019-05-21 13:00:00,179.15,179.29,178.96,179.07,36892.0,164.2021,164.3305,164.028,164.1288,36892.0
2019-05-21 13:30:00,179.07,179.36,179.02,179.36,24359.0,164.1288,164.3946,164.083,164.3946,24359.0
2019-05-21 14:00:00,179.34,179.71,179.27,179.66,57023.0,164.3763,164.7154,164.3121,164.6696,57023.0
2019-05-21 14:30:00,179.69,179.95,179.64,179.92,45807.0,164.6971,164.9354,164.6513,164.9079,45807.0
2019-05-21 15:00:00,179.91,179.97,179.5,179.71,52640.0,164.8987,164.9537,164.5229,164.7154,52640.0
2019-05-21 15:30:00,179.72,180.0,179.5,179.57,164564.0,164.7246,164.9812,164.5229,164.5871,164564.0
2019-05-22 09:30:00,179.32,179.89,179.19,179.8,95023.0,164.358,164.8804,164.2388,164.7979,95023.0
2019-05-22 10:00:00,179.8,180.43,179.67,180.3,89208.0,164.7979,165.3753,164.6788,165.2562,89208.0
2019-05-22 10:30:00,180.28,180.91,180.05,180.51,47851.0,165.2379,165.8153,165.027,165.4487,47851.0
2019-05-22 11:00:00,180.48,181.06,180.38,181.05,71410.0,165.4212,165.9528,165.3295,165.9436,71410.0
2019-05-22 11:30:00,181.09,181.28,180.86,181.08,47848.0,165.9803,166.1544,165.7695,165.9711,47848.0
2019-05-22 12:00:00,181.07,181.34,180.81,180.84,32271.0,165.9619,166.2094,165.7236,165.7511,32271.0
2019-05-22 12:30:00,180.78,180.86,180.47,180.78,20459.0,165.6961,165.7695,165.412,165.6961,20459.0
2019-05-22 13:00:00,180.75,180.78,180.52,180.66,29997.0,165.6686,165.6961,165.4578,165.5861,29997.0
2019-05-22 13:30:00,180.62,180.98,180.49,180.92,25442.0,165.5495,165.8794,165.4303,165.8245,25442.0
2019-05-22 14:00:00,180.88,181.1,180.59,180.99,33850.0,165.7878,165.9894,165.522,165.8886,33850.0
2019-05-22 14:30:00,181.0,181.38,181.0,181.11,31473.0,165.8978,166.2461,165.8978,165.9986,31473.0
2019-05-22 15:00:00,181.11,181.18,180.92,180.99,47076.0,165.9986,166.0628,165.8245,165.8886,47076.0
2019-05-22 15:30:00,180.98,181.0,180.39,180.41,161095.0,165.8794,165.8978,165.3387,165.357,161095.0
2019-05-23 09:30:00,178.94,178.94,177.55,177.89,99193.0,164.0097,164.0097,162.7356,163.0473,99193.0
2019-05-23 10:00:00,177.85,178.22,177.58,178.11,63613.0,163.0106,163.3497,162.7631,163.2489,63613.0
2019-05-23 10:30:00,178.11,178.67,178.1,178.48,37593.0,163.2489,163.7622,163.2397,163.588,37593.0
2019-05-23 11:00:00,178.53,178.57,177.83,178.0,55555.0,163.6339,163.6705,162.9923,163.1481,55555.0
2019-05-23 11:30:00,177.97,178.05,177.42,177.43,36745.0,163.1206,163.1939,162.6165,162.6257,36745.0
2019-05-23 12:00:00,177.39,177.75,177.18,177.32,43644.0,162.589,162.919,162.3965,162.5248,43644.0
2019-05-23 12:30:00,177.35,177.39,176.45,176.56,54828.0,162.5523,162.589,161.7274,161.8282,54828.0
2019-05-23 13:00:00,176.51,177.04,176.44,176.98,40574.0,161.7824,162.2682,161.7183,162.2132,40574.0
2019-05-23 13:30:00,176.94,177.37,176.94,177.32,23473.0,162.1765,162.5707,162.1765,162.5248,23473.0
2019-05-23 14:00:00,177.31,177.56,177.11,177.16,25101.0,162.5157,162.7448,162.3324,162.3782,25101.0
2019-05-23 14:30:00,177.19,177.34,176.97,177.23,25077.0,162.4057,162.5432,162.204,162.4423,25077.0
2019-05-23 15:00:00,177.22,178.1,177.04,177.93,47175.0,162.4332,163.2397,162.2682,163.0839,47175.0
2019-05-23 15:30:00,177.91,178.37,177.45,178.26,138525.0,163.0656,163.4872,162.644,163.3864,138525.0
2019-05-24 09:30:00,179.56,180.33,179.1,179.39,104152.0,164.5779,165.2837,164.1563,164.4221,104152.0
2019-05-24 10:00:00,179.39,179.8,179.35,179.38,57419.0,164.4221,164.7979,164.3855,164.4129,57419.0
2019-05-24 10:30:00,179.4,179.51,178.69,178.81,134914.0,164.4313,164.5321,163.7805,163.8905,134914.0
2019-05-24 11:00:00,178.79,179.0,178.65,178.83,47876.0,163.8722,164.0647,163.7439,163.9088,47876.0
2019-05-24 11:30:00,178.81,179.12,178.79,178.94,36584.0,163.8905,164.1746,163.8722,164.0097,36584.0
2019-05-24 12:00:00,178.92,179.44,178.84,179.39,41362.0,163.9913,164.4679,163.918,164.4221,41362.0
2019-05-24 12:30:00,179.43,179.7,179.4,179.59,43416.0,164.4588,164.7062,164.4313,164.6054,43416.0
2019-05-24 13:00:00,179.63,179.65,179.13,179.17,20891.0,164.6421,164.6604,164.1838,164.2205,20891.0
2019-05-24 13:30:00,179.2,179.27,179.01,179.04,29774.0,164.248,164.3121,164.0738,164.1013,29774.0
2019-05-24 14:00:00,179.06,179.14,178.89,179.01,30419.0,164.1196,164.193,163.9638,164.0738,30419.0
2019-05-24 14:30:00,179.01,179.3,179.01,179.21,31368.0,164.0738,164.3396,164.0738,164.2571,31368.0
2019-05-24 15:00:00,179.23,179.34,178.93,179.05,45103.0,164.2755,164.3763,164.0005,164.1105,45103.0
2019-05-24 15:30:00,179.03,179.21,178.64,178.87,193295.0,164.0922,164.2571,163.7347,163.9455,193295.0
2019-05-28 09:30:00,179.26,179.95,178.85,179.84,96561.0,164.303,164.9354,163.9272,164.8346,96561.0
2019-05-28 10:00:00,179.84,179.92,179.55,179.87,75905.0,164.8346,164.9079,164.5688,164.8621,75905.0
2019-05-28 10:30:00,179.84,180.02,179.57,179.78,82815.0,164.8346,164.9995,164.5871,164.7796,82815.0
2019-05-28 11:00:00,179.78,180.11,179.43,179.45,41781.0,164.7796,165.082,164.4588,164.4771,41781.0
2019-05-28 11:30:00,179.43,179.8,179.23,179.78,65444.0,164.4588,164.7979,164.2755,164.7796,65444.0
2019-05-28 12:00:00,179.76,180.0,179.69,179.94,29674.0,164.7612,164.9812,164.6971,164.9262,29674.0
2019-05-28 12:30:00,179.94,180.07,179.58,179.59,37190.0,164.9262,165.0454,164.5963,164.6054,37190.0
2019-05-28 13:00:00,179.61,179.68,179.42,179.5,27184.0,164.6238,164.6879,164.4496,164.5229,27184.0
2019-05-28 13:30:00,179.45,179.62,179.41,179.42,27453.0,164.4771,164.6329,164.4404,164.4496,27453.0
2019-05-28 14:00:00,179.36,179.41,179.06,179.14,48217.0,164.3946,164.4404,164.1196,164.193,48217.0
2019-05-28 14:30:00,179.11,179.28,178.68,178.93,56701.0,164.1655,164.3213,163.7714,164.0005,56701.0
2019-05-28 15:00:00,178.9,179.04,178.6,178.62,61004.0,163.973,164.1013,163.698,163.7164,61004.0
2019-05-28 15:30:00,178.62,178.75,177.8,178.29,252061.0,163.7164,163.8355,162.9648,163.4139,252061.0
2019-05-29 09:30:00,177.64,178.7,177.05,178.35,102231.0,162.8181,163.7897,162.2774,163.4689,102231.0
2019-05-29 10:00:00,178.41,178.63,177.91,178.34,73591.0,163.5239,163.7255,163.0656,163.4597,73591.0
2019-05-29 10:30:00,178.39,178.56,177.79,177.88,74482.0,163.5056,163.6614,162.9556,163.0381,74482.0
2019-05-29 11:00:00,177.85,178.29,177.46,177.55,76231.0,163.0106,163.4139,162.6531,162.7356,76231.0
2019-05-29 11:30:00,177.54,177.64,177.0,177.19,60639.0,162.7265,162.8181,162.2315,162.4057,60639.0
2019-05-29 12:00:00,177.16,177.56,177.05,177.43,44788.0,162.3782,162.7448,162.2774,162.6257,44788.0
2019-05-29 12:30:00,177.39,177.65,177.09,177.16,72804.0,162.589,162.8273,162.314,162.3782,72804.0
2019-05-29 13:00:00,177.2,178.0,177.05,177.78,43201.0,162.4148,163.1481,162.2774,162.9464,43201.0
2019-05-29 13:30:00,177.77,178.03,177.66,177.74,40821.0,162.9373,163.1756,162.8365,162.9098,40821.0
2019-05-29 14:00:00,177.75,177.96,177.48,177.64,43192.0,162.919,163.1114,162.6715,162.8181,43192.0
2019-05-29 14:30:00,177.61,177.62,176.61,176.94,52280.0,162.7906,162.7998,161.8741,162.1765,52280.0
2019-05-29 15:00:00,176.9,177.23,176.68,177.19,52376.0,162.1399,162.4423,161.9382,162.4057,52376.0
2019-05-29 15:30:00,177.19,177.81,176.94,177.57,211540.0,162.4057,162.9739,162.1765,162.754,211540.0
2019-05-30 09:30:00,177.66,179.34,177.66,178.47,56267.0,162.8365,164.3763,162.8365,163.5789,56267.0
2019-05-30 10:00:00,178.47,179.46,178.44,179.24,42938.0,163.5789,164.4863,163.5514,164.2846,42938.0
2019-05-30 10:30:00,179.27,179.37,178.77,178.84,68582.0,164.3121,164.4038,163.8538,163.918,68582.0
2019-05-30 11:00:00,178.78,178.94,178.51,178.71,37492.0,163.863,164.0097,163.6155,163.7989,37492.0
2019-05-30 11:30:00,178.74,178.78,178.1,178.19,30706.0,163.8263,163.863,163.2397,163.3222,30706.0
2019-05-30 12:00:00,178.23,178.46,178.07,178.37,28573.0,163.3589,163.5697,163.2123,163.4872,28573.0
2019-05-30 12:30:00,178.39,178.98,178.31,178.84,32328.0,163.5056,164.0463,163.4322,163.918,32328.0
2019-05-30 13:00:00,178.88,178.93,178.47,178.51,33116.0,163.9547,164.0005,163.5789,163.6155,33116.0
2019-05-30 13:30:00,178.53,178.53,178.13,178.43,24570.0,163.6339,163.6339,163.2672,163.5422,24570.0
2019-05-30 14:00:00,178.44,178.61,178.38,178.43,32840.0,163.5514,163.7072,163.4964,163.5422,32840.0
2019-05-30 14:30:00,178.49,178.62,178.22,178.6,31028.0,163.5972,163.7164,163.3497,163.698,31028.0
2019-05-30 15:00:00,178.65,178.79,178.21,178.7,44974.0,163.7439,163.8722,163.3406,163.7897,44974.0
2019-05-30 15:30:00,178.7,178.94,178.52,178.83,115492.0,163.7897,164.0097,163.6247,163.9088,115492.0
2019-05-31 09:30:00,177.47,178.22,176.48,177.89,122609.0,162.6623,163.3497,161.7549,163.0473,122609.0
2019-05-31 10:00:00,177.91,177.97,177.45,177.85,71318.0,163.0656,163.1206,162.644,163.0106,71318.0
2019-05-31 10:30:00,177.83,178.14,177.62,177.88,61525.0,162.9923,163.2764,162.7998,163.0381,61525.0
2019-05-31 11:00:00,177.85,178.63,177.85,178.6,28855.0,163.0106,163.7255,163.0106,163.698,28855.0
2019-05-31 11:30:00,178.56,178.56,178.05,178.16,31949.0,163.6614,163.6614,163.1939,163.2947,31949.0
2019-05-31 12:00:00,178.13,178.18,177.63,177.76,27413.0,163.2672,163.3131,162.809,162.9281,27413.0
2019-05-31 12:30:00,177.76,177.8,177.53,177.66,23346.0,162.9281,162.9648,162.7173,162.8365,23346.0
2019-05-31 13:00:00,177.67,178.01,177.58,177.96,21429.0,162.8456,163.1573,162.7631,163.1114,21429.0
2019-05-31 13:30:00,177.93,178.21,177.91,178.07,25725.0,163.0839,163.3406,163.0656,163.2123,25725.0
2019-05-31 14:00:00,178.11,178.15,177.62,177.72,54529.0,163.2489,163.2856,162.7998,162.8915,54529.0
2019-05-31 14:30:00,177.71,178.32,177.65,178.16,42779.0,162.8823,163.4414,162.8273,163.2947,42779.0
2019-05-31 15:00:00,178.19,178.26,177.79,178.08,52253.0,163.3222,163.3864,162.9556,163.2214,52253.0
2019-05-31 15:30:00,178.02,178.26,177.67,178.07,233714.0,163.1664,163.3864,162.8456,163.2123,233714.0
2019-06-03 09:30:00,177.87,178.36,176.43,176.55,117534.0,163.0289,163.4781,161.7091,161.8191,117534.0
2019-06-03 10:00:00,176.45,177.59,175.89,177.56,62160.0,161.7274,162.7723,161.2141,162.7448,62160.0
2019-06-03 10:30:00,177.61,177.93,177.55,177.66,75814.0,162.7906,163.0839,162.7356,162.8365,75814.0
2019-06-03 11:00:00,177.71,178.0,177.49,177.86,49784.0,162.8823,163.1481,162.6806,163.0198,49784.0
2019-06-03 11:30:00,177.77,177.84,177.16,177.18,35346.0,162.9373,163.0014,162.3782,162.3965,35346.0
2019-06-03 12:00:00,177.15,177.27,176.31,176.33,38733.0,162.369,162.479,161.5991,161.6174,38733.0
2019-06-03 12:30:00,176.29,176.56,176.02,176.2,30364.0,161.5808,161.8282,161.3333,161.4983,30364.0
2019-06-03 13:00:00,176.22,177.1,175.85,176.62,55193.0,161.5166,162.3232,161.1775,161.8832,55193.0
2019-06-03 13:30:00,176.44,176.45,175.6,176.23,28226.0,161.7183,161.7274,160.9483,161.5258,28226.0
2019-06-03 14:00:00,176.22,176.49,175.81,175.9,39512.0,161.5166,161.7641,161.1408,161.2233,39512.0
2019-06-03 14:30:00,175.94,176.07,175.04,175.25,42274.0,161.26,161.3791,160.4351,160.6275,42274.0
2019-06-03 15:00:00,175.29,175.39,174.47,174.67,83508.0,160.6642,160.7559,159.9126,160.0959,83508.0
2019-06-03 15:30:00,174.63,175.51,174.23,175.17,287259.0,160.0593,160.8659,159.6927,160.5542,287259.0
2019-06-04 09:30:00,177.27,177.34,175.77,176.72,73371.0,162.479,162.5432,161.1042,161.9749,73371.0
2019-06-04 10:00:00,176.68,177.76,176.5,177.62,86447.0,161.9382,162.9281,161.7732,162.7998,86447.0
2019-06-04 10:30:00,177.69,177.79,176.37,176.64,74576.0,162.864,162.9556,161.6541,161.9016,74576.0
2019-06-04 11:00:00,176.61,177.79,176.56,177.76,77894.0,161.8741,162.9556,161.8282,162.9281,77894.0
2019-06-04 11:30:00,177.8,177.87,177.49,177.68,60636.0,162.9648,163.0289,162.6806,162.8548,60636.0
2019-06-04 12:00:00,177.72,177.74,177.17,177.19,43474.0,162.8915,162.9098,162.3873,162.4057,43474.0
2019-06-04 12:30:00,177.21,177.33,176.81,177.03,86660.0,162.424,162.534,162.0574,162.259,86660.0
2019-06-04 13:00:00,177.06,177.4,176.91,177.15,81460.0,162.2865,162.5982,162.149,162.369,81460.0
2019-06-04 13:30:00,177.18,177.36,176.84,176.97,69466.0,162.3965,162.5615,162.0849,162.204,69466.0
2019-06-04 14:00:00,176.97,177.18,176.66,176.89,62766.0,162.204,162.3965,161.9199,162.1307,62766.0
2019-06-04 14:30:00,176.9,177.3,176.69,176.99,158432.0,162.1399,162.5065,161.9474,162.2224,158432.0
2019-06-04 15:00:00,177.0,177.28,177.0,177.2,119457.0,162.2315,162.4882,162.2315,162.4148,119457.0
2019-06-04 15:30:00,177.19,178.02,177.02,177.94,380477.0,162.4057,163.1664,162.2499,163.0931,380477.0
2019-06-05 09:30:00,179.42,180.35,178.5,179.99,173410.0,164.4496,165.302,163.6064,164.9721,173410.0
2019-06-05 10:00:00,180.02,180.2,178.65,178.72,73698.0,164.9995,165.1645,163.7439,163.808,73698.0
2019-06-05 10:30:00,178.71,178.99,178.39,178.62,54410.0,163.7989,164.0555,163.5056,163.7164,54410.0
2019-06-05 11:00:00,178.68,179.04,178.53,179.03,53116.0,163.7714,164.1013,163.6339,164.0922,53116.0
2019-06-05 11:30:00,179.05,179.29,178.84,179.28,48287.0,164.1105,164.3305,163.918,164.3213,48287.0
2019-06-05 12:00:00,179.28,179.38,178.92,179.28,41223.0,164.3213,164.4129,163.9913,164.3213,41223.0
2019-06-05 12:30:00,179.27,179.28,178.88,179.0,50910.0,164.3121,164.3213,163.9547,164.0647,50910.0
2019-06-05 13:00:00,179.06,179.62,179.05,179.5,31754.0,164.1196,164.6329,164.1105,164.5229,31754.0
2019-06-05 13:30:00,179.52,179.66,179.33,179.61,22117.0,164.5413,164.6696,164.3671,164.6238,22117.0
2019-06-05 14:00:00,179.6,179.87,179.56,179.59,32025.0,164.6146,164.8621,164.5779,164.6054,32025.0
2019-06-05 14:30:00,179.58,179.67,179.39,179.43,46103.0,164.5963,164.6788,164.4221,164.4588,46103.0
2019-06-05 15:00:00,179.39,179.59,179.29,179.49,58647.0,164.4221,164.6054,164.3305,164.5138,58647.0
2019-06-05 15:30:00,179.5,179.82,179.12,179.6,194287.0,164.5229,164.8162,164.1746,164.6146,194287.0
2019-06-06 09:30:00,180.0,180.46,179.56,179.63,92437.0,164.9812,165.4028,164.5779,164.6421,92437.0
2019-06-06 10:00:00,179.67,179.94,179.33,179.58,58466.0,164.6788,164.9262,164.3671,164.5963,58466.0
2019-06-06 10:30:00,179.63,179.7,179.35,179.57,70508.0,164.6421,164.7062,164.3855,164.5871,70508.0
2019-06-06 11:00:00,179.53,180.07,179.53,180.0,73228.0,164.5504,165.0454,164.5504,164.9812,73228.0
2019-06-06 11:30:00,179.97,180.17,179.73,179.99,37656.0,164.9537,165.137,164.7337,164.9721,37656.0
2019-06-06 12:00:00,180.03,180.08,179.73,179.81,31808.0,165.0087,165.0545,164.7337,164.8071,31808.0
2019-06-06 12:30:00,179.81,180.1,179.79,180.01,29086.0,164.8071,165.0729,164.7887,164.9904,29086.0
2019-06-06 13:00:00,180.03,180.13,179.97,180.13,36642.0,165.0087,165.1004,164.9537,165.1004,36642.0
2019-06-06 13:30:00,180.09,180.41,180.09,180.4,30392.0,165.0637,165.357,165.0637,165.3478,30392.0
2019-06-06 14:00:00,180.4,180.48,179.98,180.04,29192.0,165.3478,165.4212,164.9629,165.0179,29192.0
2019-06-06 14:30:00,180.06,180.51,180.06,180.31,53072.0,165.0362,165.4487,165.0362,165.2654,53072.0
2019-06-06 15:00:00,180.32,180.78,180.21,180.73,51357.0,165.2745,165.6961,165.1737,165.6503,51357.0
2019-06-06 15:30:00,180.73,180.98,180.3,180.5,277007.0,165.6503,165.8794,165.2562,165.4395,277007.0
2019-06-07 09:30:00,181.63,183.65,181.27,183.4,176883.0,166.4752,168.3267,166.1453,168.0975,176883.0
2019-06-07 10:00:00,183.42,183.9,183.42,183.74,98792.0,168.1159,168.5558,168.1159,168.4092,98792.0
2019-06-07 10:30:00,183.76,184.23,183.51,183.82,136861.0,168.4275,168.8583,168.1984,168.4825,136861.0
2019-06-07 11:00:00,183.82,184.01,183.5,183.76,99951.0,168.4825,168.6566,168.1892,168.4275,99951.0
2019-06-07 11:30:00,183.77,183.86,183.57,183.57,42371.0,168.4367,168.5191,168.2533,168.2533,42371.0
2019-06-07 12:00:00,183.53,183.7,183.5,183.56,44182.0,168.2167,168.3725,168.1892,168.2442,44182.0
2019-06-07 12:30:00,183.56,183.66,183.35,183.58,75699.0,168.2442,168.3358,168.0517,168.2625,75699.0
2019-06-07 13:00:00,183.59,183.91,183.4,183.53,82566.0,168.2717,168.565,168.0975,168.2167,82566.0
2019-06-07 13:30:00,183.51,183.7,183.51,183.7,70510.0,168.1984,168.3725,168.1984,168.3725,70510.0
2019-06-07 14:00:00,183.7,183.87,183.52,183.73,55184.0,168.3725,168.5283,168.2075,168.4,55184.0
2019-06-07 14:30:00,183.74,183.77,183.22,183.32,67182.0,168.4092,168.4367,167.9325,168.0242,67182.0
2019-06-07 15:00:00,183.33,183.52,183.18,183.34,71866.0,168.0334,168.2075,167.8959,168.0425,71866.0
2019-06-07 15:30:00,183.33,183.4,182.69,182.98,228519.0,168.0334,168.0975,167.4468,167.7126,228519.0
2019-06-10 09:30:00,184.33,184.64,183.73,184.35,89987.0,168.9499,169.2341,168.4,168.9683,89987.0
2019-06-10 10:00:00,184.41,184.48,184.01,184.16,65909.0,169.0233,169.0874,168.6566,168.7941,65909.0
2019-06-10 10:30:00,184.15,184.7,183.94,184.55,42271.0,168.785,169.2891,168.5925,169.1516,42271.0
2019-06-10 11:00:00,184.53,185.0,184.53,184.97,44566.0,169.1332,169.564,169.1332,169.5365,44566.0
2019-06-10 11:30:00,184.99,185.27,184.86,185.22,45186.0,169.5549,169.8115,169.4357,169.7657,45186.0
2019-06-10 12:00:00,185.19,185.19,184.83,184.96,47568.0,169.7382,169.7382,169.4082,169.5274,47568.0
2019-06-10 12:30:00,184.9,184.99,184.59,184.78,32690.0,169.4724,169.5549,169.1882,169.3624,32690.0
2019-06-10 13:00:00,184.78,184.98,184.65,184.73,44645.0,169.3624,169.5457,169.2432,169.3166,44645.0
2019-06-10 13:30:00,184.71,184.86,184.54,184.67,39800.0,169.2982,169.4357,169.1424,169.2616,39800.0
2019-06-10 14:00:00,184.67,184.67,184.35,184.6,36209.0,169.2616,169.2616,168.9683,169.1974,36209.0
2019-06-10 14:30:00,184.59,184.82,184.57,184.82,42974.0,169.1882,169.399,169.1699,169.399,42974.0
2019-06-10 15:00:00,184.81,184.88,184.44,184.48,48294.0,169.3899,169.454,169.0508,169.0874,48294.0
2019-06-10 15:30:00,184.47,184.78,184.35,184.42,158709.0,169.0783,169.3624,168.9683,169.0324,158709.0
2019-06-11 09:30:00,185.76,186.68,185.3,185.36,129205.0,170.2606,171.1039,169.839,169.894,129205.0
2019-06-11 10:00:00,185.45,185.56,184.79,184.97,56229.0,169.9765,170.0773,169.3716,169.5365,56229.0
2019-06-11 10:30:00,184.97,185.23,184.41,184.68,57916.0,169.5365,169.7748,169.0233,169.2707,57916.0
2019-06-11 11:00:00,184.72,184.72,184.25,184.31,39002.0,169.3074,169.3074,168.8766,168.9316,39002.0
2019-06-11 11:30:00,184.32,184.61,183.96,184.49,54098.0,168.9408,169.2066,168.6108,169.0966,54098.0
2019-06-11 12:00:00,184.51,184.53,183.83,183.85,39461.0,169.1149,169.1332,168.4917,168.51,39461.0
2019-06-11 12:30:00,183.86,184.05,183.61,183.61,36236.0,168.5191,168.6933,168.29,168.29,36236.0
2019-06-11 13:00:00,183.56,183.76,183.45,183.52,29433.0,168.2442,168.4275,168.1434,168.2075,29433.0
2019-06-11 13:30:00,183.54,183.72,183.43,183.66,47571.0,168.2258,168.3908,168.125,168.3358,47571.0
2019-06-11 14:00:00,183.65,183.91,183.65,183.69,49729.0,168.3267,168.565,168.3267,168.3633,49729.0
2019-06-11 14:30:00,183.69,183.7,183.21,183.29,35380.0,168.3633,168.3725,167.9234,167.9967,35380.0
2019-06-11 15:00:00,183.25,183.5,183.07,183.27,66998.0,167.96,168.1892,167.7951,167.9784,66998.0
2019-06-11 15:30:00,183.27,183.61,183.19,183.37,187192.0,167.9784,168.29,167.9051,168.07,187192.0
2019-06-12 09:30:00,183.62,184.61,183.22,184.5,129220.0,168.2992,169.2066,167.9325,169.1057,129220.0
2019-06-12 10:00:00,184.55,184.66,184.09,184.18,58044.0,169.1516,169.2524,168.73,168.8124,58044.0
2019-06-12 10:30:00,184.2,184.74,183.92,184.6,62392.0,168.8308,169.3257,168.5741,169.1974,62392.0
2019-06-12 11:00:00,184.53,184.58,184.2,184.26,55870.0,169.1332,169.1791,168.8308,168.8858,55870.0
2019-06-12 11:30:00,184.27,184.44,183.7,183.81,40967.0,168.8949,169.0508,168.3725,168.4733,40967.0
2019-06-12 12:00:00,183.79,184.45,183.79,184.36,23760.0,168.455,169.0599,168.455,168.9774,23760.0
2019-06-12 12:30:00,184.39,184.76,184.31,184.73,24635.0,169.0049,169.3441,168.9316,169.3166,24635.0
2019-06-12 13:00:00,184.76,184.87,184.51,184.62,129350.0,169.3441,169.4449,169.1149,169.2157,129350.0
2019-06-12 13:30:00,184.62,184.78,184.42,184.74,23543.0,169.2157,169.3624,169.0324,169.3257,23543.0
2019-06-12 14:00:00,184.72,184.91,184.69,184.85,42424.0,169.3074,169.4815,169.2799,169.4265,42424.0
2019-06-12 14:30:00,184.86,185.07,184.84,185.05,47352.0,169.4357,169.6282,169.4174,169.6099,47352.0
2019-06-12 15:00:00,185.03,185.03,184.76,184.77,35482.0,169.5915,169.5915,169.3441,169.3532,35482.0
2019-06-12 15:30:00,184.78,184.9,184.4,184.63,143030.0,169.3624,169.4724,169.0141,169.2249,143030.0
2019-06-13 09:30:00,185.87,186.1,185.18,185.22,79082.0,170.3614,170.5722,169.729,169.7657,79082.0
2019-06-13 10:00:00,185.21,185.35,184.71,184.76,72743.0,169.7565,169.8848,169.2982,169.3441,72743.0
2019-06-13 10:30:00,184.76,184.92,184.36,184.39,37382.0,169.3441,169.4907,168.9774,169.0049,37382.0
2019-06-13 11:00:00,184.42,184.88,184.24,184.84,33482.0,169.0324,169.454,168.8674,169.4174,33482.0
2019-06-13 11:30:00,184.91,185.06,184.7,184.76,26538.0,169.4815,169.619,169.2891,169.3441,26538.0
2019-06-13 12:00:00,184.71,184.79,184.54,184.54,17077.0,169.2982,169.3716,169.1424,169.1424,17077.0
2019-06-13 12:30:00,184.53,185.22,184.5,185.03,31286.0,169.1332,169.7657,169.1057,169.5915,31286.0
2019-06-13 13:00:00,185.06,185.13,184.92,185.0,29363.0,169.619,169.6832,169.4907,169.564,29363.0
2019-06-13 13:30:00,185.01,185.17,184.94,185.06,29386.0,169.5732,169.7198,169.509,169.619,29386.0
2019-06-13 14:00:00,185.03,185.12,184.79,185.12,38218.0,169.5915,169.674,169.3716,169.674,38218.0
2019-06-13 14:30:00,185.15,185.16,184.81,184.97,42581.0,169.7015,169.7107,169.3899,169.5365,42581.0
2019-06-13 15:00:00,184.94,185.03,184.76,184.95,85154.0,169.509,169.5915,169.3441,169.5182,85154.0
2019-06-13 15:30:00,184.95,185.14,184.7,184.95,212479.0,169.5182,169.6923,169.2891,169.5182,212479.0
2019-06-14 09:30:00,184.66,185.83,184.14,185.83,376043.0,169.2524,170.3248,168.7758,170.3248,376043.0
2019-06-14 10:00:00,185.74,185.74,185.22,185.29,47253.0,170.2423,170.2423,169.7657,169.8298,47253.0
2019-06-14 10:30:00,185.32,185.63,185.12,185.48,53949.0,169.8573,170.1415,169.674,170.004,53949.0
2019-06-14 11:00:00,185.51,185.6,185.15,185.59,73111.0,170.0315,170.114,169.7015,170.1048,73111.0
2019-06-14 11:30:00,185.59,185.64,185.01,185.01,52553.0,170.1048,170.1506,169.5732,169.5732,52553.0
2019-06-14 12:00:00,185.02,185.07,184.82,185.05,22882.0,169.5824,169.6282,169.399,169.6099,22882.0
2019-06-14 12:30:00,185.04,185.12,184.79,185.0,48158.0,169.6007,169.674,169.3716,169.564,48158.0
2019-06-14 13:00:00,185.0,185.04,184.8,184.87,37659.0,169.564,169.6007,169.3807,169.4449,37659.0
2019-06-14 13:30:00,184.88,184.91,184.7,184.76,34110.0,169.454,169.4815,169.2891,169.3441,34110.0
2019-06-14 14:00:00,184.76,185.24,184.76,185.23,27699.0,169.3441,169.784,169.3441,169.7748,27699.0
2019-06-14 14:30:00,185.26,185.26,185.05,185.1,46056.0,169.8023,169.8023,169.6099,169.6557,46056.0
2019-06-14 15:00:00,185.1,185.31,185.07,185.25,215451.0,169.6557,169.8482,169.6282,169.7932,215451.0
2019-06-14 15:30:00,185.23,185.34,184.83,184.97,242095.0,169.7748,169.8757,169.4082,169.5365,242095.0
2019-06-17 09:30:00,185.0,185.33,184.48,185.18,73252.0,169.564,169.8665,169.0874,169.729,73252.0
2019-06-17 10:00:00,185.25,185.3,184.81,184.96,45566.0,169.7932,169.839,169.3899,169.5274,45566.0
2019-06-17 10:30:00,184.95,184.98,184.35,184.8,54775.0,169.5182,169.5457,168.9683,169.3807,54775.0
2019-06-17 11:00:00,184.76,185.0,184.57,184.61,44347.0,169.3441,169.564,169.1699,169.2066,44347.0
2019-06-17 11:30:00,184.56,184.6,184.29,184.35,28531.0,169.1607,169.1974,168.9133,168.9683,28531.0
2019-06-17 12:00:00,184.33,184.5,184.21,184.5,31537.0,168.9499,169.1057,168.8399,169.1057,31537.0
2019-06-17 12:30:00,184.5,184.74,184.48,184.72,29589.0,169.1057,169.3257,169.0874,169.3074,29589.0
2019-06-17 13:00:00,184.72,184.8,184.55,184.59,32528.0,169.3074,169.3807,169.1516,169.1882,32528.0
2019-06-17 13:30:00,184.6,184.85,184.57,184.83,18346.0,169.1974,169.4265,169.1699,169.4082,18346.0
2019-06-17 14:00:00,184.84,184.95,184.72,184.74,28188.0,169.4174,169.5182,169.3074,169.3257,28188.0
2019-06-17 14:30:00,184.74,184.82,184.57,184.58,20120.0,169.3257,169.399,169.1699,169.1791,20120.0
2019-06-17 15:00:00,184.56,184.73,184.49,184.59,30609.0,169.1607,169.3166,169.0966,169.1882,30609.0
2019-06-17 15:30:00,184.58,184.58,183.78,183.89,203921.0,169.1791,169.1791,168.4458,168.5466,203921.0
2019-06-18 09:30:00,184.99,185.65,184.48,184.72,207193.0,169.5549,170.1598,169.0874,169.3074,207193.0
2019-06-18 10:00:00,184.64,185.11,184.48,184.86,96813.0,169.2341,169.6649,169.0874,169.4357,96813.0
2019-06-18 10:30:00,184.86,185.64,184.81,185.64,78679.0,169.4357,170.1506,169.3899,170.1506,78679.0
2019-06-18 11:00:00,185.64,185.67,185.03,185.24,120743.0,170.1506,170.1781,169.5915,169.784,120743.0
2019-06-18 11:30:00,185.14,185.24,184.93,184.93,75390.0,169.6923,169.784,169.4999,169.4999,75390.0
2019-06-18 12:00:00,184.95,185.13,184.84,185.08,82540.0,169.5182,169.6832,169.4174,169.6374,82540.0
2019-06-18 12:30:00,185.07,185.18,184.91,184.99,77719.0,169.6282,169.729,169.4815,169.5549,77719.0
2019-06-18 13:00:00,184.98,185.0,184.7,184.81,29549.0,169.5457,169.564,169.2891,169.3899,29549.0
2019-06-18 13:30:00,184.86,184.99,184.44,184.59,73841.0,169.4357,169.5549,169.0508,169.1882,73841.0
2019-06-18 14:00:00,184.59,185.0,184.53,184.92,79610.0,169.1882,169.564,169.1332,169.4907,79610.0
2019-06-18 14:30:00,184.92,184.97,184.72,184.82,44815.0,169.4907,169.5365,169.3074,169.399,44815.0
2019-06-18 15:00:00,184.81,184.87,184.63,184.73,73223.0,169.3899,169.4449,169.2249,169.3166,73223.0
2019-06-18 15:30:00,184.72,184.82,184.29,184.49,255243.0,169.3074,169.399,168.9133,169.0966,255243.0
2019-06-19 09:30:00,184.73,185.38,184.54,184.54,104422.0,169.3166,169.9123,169.1424,169.1424,104422.0
2019-06-19 10:00:00,184.58,184.63,183.78,183.87,63489.0,169.1791,169.2249,168.4458,168.5283,63489.0
2019-06-19 10:30:00,183.86,184.11,183.61,184.1,68056.0,168.5191,168.7483,168.29,168.7391,68056.0
2019-06-19 11:00:00,184.16,184.2,183.94,184.06,59821.0,168.7941,168.8308,168.5925,168.7025,59821.0
2019-06-19 11:30:00,184.08,184.17,183.95,184.05,65157.0,168.7208,168.8033,168.6016,168.6933,65157.0
2019-06-19 12:00:00,184.06,184.13,183.97,184.11,38084.0,168.7025,168.7666,168.62,168.7483,38084.0
2019-06-19 12:30:00,184.12,184.31,184.1,184.25,43227.0,168.7575,168.9316,168.7391,168.8766,43227.0
2019-06-19 13:00:00,184.24,184.26,184.0,184.24,32442.0,168.8674,168.8858,168.6475,168.8674,32442.0
2019-06-19 13:30:00,184.24,184.46,184.09,184.19,42956.0,168.8674,169.0691,168.73,168.8216,42956.0
2019-06-19 14:00:00,184.2,184.58,183.79,184.04,128345.0,168.8308,169.1791,168.455,168.6841,128345.0
2019-06-19 14:30:00,184.05,184.22,183.51,183.71,102817.0,168.6933,168.8491,168.1984,168.3817,102817.0
2019-06-19 15:00:00,183.72,184.19,183.67,183.95,137626.0,168.3908,168.8216,168.345,168.6016,137626.0
2019-06-19 15:30:00,183.92,184.2,183.86,183.88,363312.0,168.5741,168.8308,168.5191,168.5375,363312.0
2019-06-20 09:30:00,184.79,185.95,184.48,185.88,200802.0,169.3716,170.4348,169.0874,170.3706,200802.0
2019-06-20 10:00:00,185.87,186.69,185.84,185.96,124478.0,170.3614,171.113,170.3339,170.4439,124478.0
2019-06-20 10:30:00,185.98,186.17,185.74,185.75,92902.0,170.4623,170.6364,170.2423,170.2515,92902.0
2019-06-20 11:00:00,185.74,185.91,185.41,185.52,60539.0,170.2423,170.3981,169.9398,170.0406,60539.0
2019-06-20 11:30:00,185.52,185.79,185.39,185.63,76061.0,170.0406,170.2881,169.9215,170.1415,76061.0
2019-06-20 12:00:00,185.63,185.66,184.76,185.28,33853.0,170.1415,170.169,169.3441,169.8207,33853.0
2019-06-20 12:30:00,185.3,185.72,185.23,185.7,51189.0,169.839,170.224,169.7748,170.2056,51189.0
2019-06-20 13:00:00,185.64,185.94,185.5,185.88,31850.0,170.1506,170.4256,170.0223,170.3706,31850.0
2019-06-20 13:30:00,185.9,185.92,185.71,185.74,52992.0,170.3889,170.4073,170.2148,170.2423,52992.0
2019-06-20 14:00:00,185.74,185.84,185.64,185.65,48765.0,170.2423,170.3339,170.1506,170.1598,48765.0
2019-06-20 14:30:00,185.67,186.43,185.63,186.43,87444.0,170.1781,170.8747,170.1415,170.8747,87444.0
2019-06-20 15:00:00,186.41,186.58,186.21,186.56,129948.0,170.8564,171.0122,170.6731,170.9939,129948.0
2019-06-20 15:30:00,186.56,186.96,186.47,186.52,233332.0,170.9939,171.3605,170.9114,170.9572,233332.0
2019-06-21 09:30:00,187.1,187.31,185.79,185.94,608585.0,171.4888,171.6813,170.2881,170.4256,608585.0
2019-06-21 10:00:00,185.97,185.97,185.25,185.67,90338.0,170.4531,170.4531,169.7932,170.1781,90338.0
2019-06-21 10:30:00,185.67,185.85,185.29,185.44,73533.0,170.1781,170.3431,169.8298,169.9673,73533.0
2019-06-21 11:00:00,185.48,186.54,185.47,186.06,83677.0,170.004,170.9755,169.9948,170.5356,83677.0
2019-06-21 11:30:00,186.1,186.23,185.73,185.85,46713.0,170.5722,170.6914,170.2331,170.3431,46713.0
2019-06-21 12:00:00,185.93,186.05,185.46,185.55,35807.0,170.4164,170.5264,169.9856,170.0681,35807.0
2019-06-21 12:30:00,185.56,185.78,185.49,185.6,91649.0,170.0773,170.2789,170.0131,170.114,91649.0
2019-06-21 13:00:00,185.59,185.62,185.19,185.47,31178.0,170.1048,170.1323,169.7382,169.9948,31178.0
2019-06-21 13:30:00,185.47,185.74,185.46,185.59,28230.0,169.9948,170.2423,169.9856,170.1048,28230.0
2019-06-21 14:00:00,185.59,185.72,185.38,185.61,57824.0,170.1048,170.224,169.9123,170.1231,57824.0
2019-06-21 14:30:00,185.6,185.95,185.44,185.83,46505.0,170.114,170.4348,169.9673,170.3248,46505.0
2019-06-21 15:00:00,185.85,186.31,185.79,186.23,59315.0,170.3431,170.7647,170.2881,170.6914,59315.0
2019-06-21 15:30:00,186.23,186.57,185.54,185.58,349379.0,170.6914,171.003,170.059,170.0956,349379.0
2019-06-24 09:30:00,186.07,187.15,185.63,185.81,143586.0,170.5448,171.5346,170.1415,170.3064,143586.0
2019-06-24 10:00:00,185.81,186.51,185.81,186.5,63306.0,170.3064,170.948,170.3064,170.9389,63306.0
2019-06-24 10:30:00,186.56,186.56,186.13,186.28,88988.0,170.9939,170.9939,170.5997,170.7372,88988.0
2019-06-24 11:00:00,186.32,186.72,186.25,186.46,58248.0,170.7739,171.1405,170.7097,170.9022,58248.0
2019-06-24 11:30:00,186.45,186.45,185.87,185.93,48085.0,170.893,170.893,170.3614,170.4164,48085.0
2019-06-24 12:00:00,185.95,185.98,185.58,185.7,47411.0,170.4348,170.4623,170.0956,170.2056,47411.0
2019-06-24 12:30:00,185.72,185.82,185.58,185.74,63545.0,170.224,170.3156,170.0956,170.2423,63545.0
2019-06-24 13:00:00,185.74,185.94,185.74,185.9,41344.0,170.2423,170.4256,170.2423,170.3889,41344.0
2019-06-24 13:30:00,185.9,186.12,185.77,185.96,42597.0,170.3889,170.5906,170.2698,170.4439,42597.0
2019-06-24 14:00:00,185.97,186.02,185.68,185.77,50572.0,170.4531,170.4989,170.1873,170.2698,50572.0
2019-06-24 14:30:00,185.77,185.95,185.71,185.95,45904.0,170.2698,170.4348,170.2148,170.4348,45904.0
2019-06-24 15:00:00,186.0,186.02,185.75,185.78,61828.0,170.4806,170.4989,170.2515,170.2789,61828.0
2019-06-24 15:30:00,185.78,186.13,185.74,186.1,202370.0,170.2789,170.5997,170.2423,170.5722,202370.0
2019-06-25 09:30:00,186.52,186.66,185.49,185.95,127645.0,170.9572,171.0855,170.0131,170.4348,127645.0
2019-06-25 10:00:00,185.93,186.0,185.17,185.41,103615.0,170.4164,170.4806,169.7198,169.9398,103615.0
2019-06-25 10:30:00,185.4,185.42,184.59,184.89,104812.0,169.9307,169.949,169.1882,169.4632,104812.0
2019-06-25 11:00:00,184.9,185.49,184.62,185.34,72372.0,169.4724,170.0131,169.2157,169.8757,72372.0
2019-06-25 11:30:00,185.35,185.72,185.32,185.66,84787.0,169.8848,170.224,169.8573,170.169,84787.0
2019-06-25 12:00:00,185.68,185.86,185.57,185.83,49471.0,170.1873,170.3523,170.0865,170.3248,49471.0
2019-06-25 12:30:00,185.82,185.87,185.15,185.43,79658.0,170.3156,170.3614,169.7015,169.9582,79658.0
2019-06-25 13:00:00,185.37,185.48,184.86,185.45,63006.0,169.9032,170.004,169.4357,169.9765,63006.0
2019-06-25 13:30:00,185.42,185.74,185.36,185.39,41879.0,169.949,170.2423,169.894,169.9215,41879.0
2019-06-25 14:00:00,185.41,185.41,184.92,184.96,81041.0,169.9398,169.9398,169.4907,169.5274,81041.0
2019-06-25 14:30:00,184.95,185.04,184.48,184.78,91125.0,169.5182,169.6007,169.0874,169.3624,91125.0
2019-06-25 15:00:00,184.8,185.17,184.79,184.95,83118.0,169.3807,169.7198,169.3716,169.5182,83118.0
2019-06-25 15:30:00,184.98,185.11,184.65,184.86,172138.0,169.5457,169.6649,169.2432,169.4357,172138.0
2019-06-26 09:30:00,185.63,185.93,185.0,185.41,106575.0,170.1415,170.4164,169.564,169.9398,106575.0
2019-06-26 10:00:00,185.45,185.52,184.62,184.72,100687.0,169.9765,170.0406,169.2157,169.3074,100687.0
2019-06-26 10:30:00,184.71,185.17,184.5,185.16,110392.0,169.2982,169.7198,169.1057,169.7107,110392.0
2019-06-26 11:00:00,185.14,185.33,184.36,184.87,91439.0,169.6923,169.8665,168.9774,169.4449,91439.0
2019-06-26 11:30:00,184.9,185.03,184.63,185.03,63006.0,169.4724,169.5915,169.2249,169.5915,63006.0
2019-06-26 12:00:00,185.04,185.09,184.38,184.43,55706.0,169.6007,169.6465,168.9958,169.0416,55706.0
2019-06-26 12:30:00,184.43,184.81,184.38,184.71,47637.0,169.0416,169.3899,168.9958,169.2982,47637.0
2019-06-26 13:00:00,184.72,184.72,184.32,184.39,57379.0,169.3074,169.3074,168.9408,169.0049,57379.0
2019-06-26 13:30:00,184.38,184.43,184.1,184.11,57083.0,168.9958,169.0416,168.7391,168.7483,57083.0
2019-06-26 14:00:00,184.1,184.4,183.74,183.86,68566.0,168.7391,169.0141,168.4092,168.5191,68566.0
2019-06-26 14:30:00,183.88,183.89,183.51,183.69,77921.0,168.5375,168.5466,168.1984,168.3633,77921.0
2019-06-26 15:00:00,183.69,184.17,183.66,183.96,116975.0,168.3633,168.8033,168.3358,168.6108,116975.0
2019-06-26 15:30:00,183.95,184.2,183.32,183.34,347946.0,168.6016,168.8308,168.0242,168.0425,347946.0
2019-06-27 09:30:00,178.8,179.96,177.99,179.14,389810.0,163.8813,164.9446,163.1389,164.193,389810.0
2019-06-27 10:00:00,179.11,180.78,178.85,180.01,256897.0,164.1655,165.6961,163.9272,164.9904,256897.0
2019-06-27 10:30:00,180.03,180.88,179.67,180.73,210104.0,165.0087,165.7878,164.6788,165.6503,210104.0
2019-06-27 11:00:00,180.71,181.8,180.6,181.42,163517.0,165.632,166.631,165.5312,166.2827,163517.0
2019-06-27 11:30:00,181.48,182.28,181.41,181.68,95982.0,166.3377,167.071,166.2736,166.521,95982.0
2019-06-27 12:00:00,181.68,181.71,181.2,181.32,101283.0,166.521,166.5485,166.0811,166.1911,101283.0
2019-06-27 12:30:00,181.3,181.33,180.56,181.06,103452.0,166.1727,166.2002,165.4945,165.9528,103452.0
2019-06-27 13:00:00,181.03,181.21,180.9,181.17,82929.0,165.9253,166.0903,165.8061,166.0536,82929.0
2019-06-27 13:30:00,181.17,182.16,181.17,182.13,129772.0,166.0536,166.961,166.0536,166.9335,129772.0
2019-06-27 14:00:00,182.13,182.54,181.98,182.05,82136.0,166.9335,167.3093,166.796,166.8602,82136.0
2019-06-27 14:30:00,182.09,182.54,182.06,182.24,73396.0,166.8968,167.3093,166.8693,167.0343,73396.0
2019-06-27 15:00:00,182.27,182.65,182.18,182.62,83593.0,167.0618,167.4101,166.9793,167.3826,83593.0
2019-06-27 15:30:00,182.62,183.11,182.45,182.94,293388.0,167.3826,167.8317,167.2268,167.6759,293388.0
2019-06-28 09:30:00,184.23,185.5,183.79,183.95,199978.0,168.8583,170.0223,168.455,168.6016,199978.0
2019-06-28 10:00:00,183.94,184.34,183.54,184.03,142944.0,168.5925,168.9591,168.2258,168.675,142944.0
2019-06-28 10:30:00,184.05,184.3,183.7,183.91,97618.0,168.6933,168.9224,168.3725,168.565,97618.0
2019-06-28 11:00:00,183.88,183.88,182.87,182.95,82252.0,168.5375,168.5375,167.6118,167.6851,82252.0
2019-06-28 11:30:00,182.92,183.72,182.88,183.49,55268.0,167.6576,168.3908,167.6209,168.18,55268.0
2019-06-28 12:00:00,183.43,184.32,183.41,184.23,52265.0,168.125,168.9408,168.1067,168.8583,52265.0
2019-06-28 12:30:00,184.22,184.43,184.07,184.29,31214.0,168.8491,169.0416,168.7116,168.9133,31214.0
2019-06-28 13:00:00,184.31,184.31,183.76,183.83,53086.0,168.9316,168.9316,168.4275,168.4917,53086.0
2019-06-28 13:30:00,183.81,184.06,183.8,183.95,37162.0,168.4733,168.7025,168.4642,168.6016,37162.0
2019-06-28 14:00:00,183.95,184.29,183.78,183.83,115709.0,168.6016,168.9133,168.4458,168.4917,115709.0
2019-06-28 14:30:00,183.85,184.26,183.8,183.91,67409.0,168.51,168.8858,168.4642,168.565,67409.0
2019-06-28 15:00:00,183.91,184.05,183.79,183.89,52620.0,168.565,168.6933,168.455,168.5466,52620.0
2019-06-28 15:30:00,183.9,184.96,183.71,184.71,368280.0,168.5558,169.5274,168.3817,169.2982,368280.0
2019-07-01 09:30:00,184.83,186.12,184.43,185.67,296530.0,169.4082,170.5906,169.0416,170.1781,296530.0
2019-07-01 10:00:00,185.69,186.36,185.55,185.94,127536.0,170.1965,170.8106,170.0681,170.4256,127536.0
2019-07-01 10:30:00,185.93,186.52,185.85,186.24,94092.0,170.4164,170.9572,170.3431,170.7006,94092.0
2019-07-01 11:00:00,186.25,186.43,185.92,186.29,86384.0,170.7097,170.8747,170.4073,170.7464,86384.0
2019-07-01 11:30:00,186.33,186.87,186.32,186.7,64544.0,170.7831,171.278,170.7739,171.1222,64544.0
2019-07-01 12:00:00,186.77,186.97,186.6,186.77,53903.0,171.1863,171.3697,171.0305,171.1863,53903.0
2019-07-01 12:30:00,186.78,186.78,186.39,186.47,60342.0,171.1955,171.1955,170.8381,170.9114,60342.0
2019-07-01 13:00:00,186.5,186.83,186.4,186.73,78448.0,170.9389,171.2413,170.8472,171.1497,78448.0
2019-07-01 13:30:00,186.74,186.95,186.52,186.82,77153.0,171.1588,171.3513,170.9572,171.2322,77153.0
2019-07-01 14:00:00,186.84,186.85,186.2,186.25,55815.0,171.2505,171.2597,170.6639,170.7097,55815.0
2019-07-01 14:30:00,186.25,186.29,186.03,186.03,54036.0,170.7097,170.7464,170.5081,170.5081,54036.0
2019-07-01 15:00:00,186.07,186.51,186.05,186.4,140108.0,170.5448,170.948,170.5264,170.8472,140108.0
2019-07-01 15:30:00,186.38,186.86,186.38,186.85,273580.0,170.8289,171.2688,170.8289,171.2597,273580.0
2019-07-02 09:30:00,186.91,187.44,186.27,186.73,179564.0,171.3147,171.8004,170.7281,171.1497,179564.0
2019-07-02 10:00:00,186.7,186.91,186.24,186.65,128178.0,171.1222,171.3147,170.7006,171.0764,128178.0
2019-07-02 10:30:00,186.63,187.34,186.62,187.33,163357.0,171.058,171.7088,171.0489,171.6996,163357.0
2019-07-02 11:00:00,187.35,187.89,187.35,187.84,87481.0,171.718,172.2129,171.718,172.1671,87481.0
2019-07-02 11:30:00,187.8,187.83,187.23,187.75,44336.0,172.1304,172.1579,171.608,172.0846,44336.0
2019-07-02 12:00:00,187.77,187.88,187.25,187.28,53607.0,172.1029,172.2037,171.6263,171.6538,53607.0
2019-07-02 12:30:00,187.28,187.32,186.97,187.24,40498.0,171.6538,171.6905,171.3697,171.6171,40498.0
2019-07-02 13:00:00,187.24,187.69,187.04,187.64,38782.0,171.6171,172.0296,171.4338,171.9838,38782.0
2019-07-02 13:30:00,187.62,188.01,187.56,187.99,94054.0,171.9654,172.3229,171.9104,172.3046,94054.0
2019-07-02 14:00:00,187.98,188.23,187.91,188.0,81548.0,172.2954,172.5245,172.2312,172.3137,81548.0
2019-07-02 14:30:00,188.02,188.27,187.98,187.98,55514.0,172.332,172.5612,172.2954,172.2954,55514.0
2019-07-02 15:00:00,188.05,188.29,187.97,188.25,73361.0,172.3595,172.5795,172.2862,172.5429,73361.0
2019-07-02 15:30:00,188.22,188.74,188.22,188.6,340841.0,172.5154,172.992,172.5154,172.8637,340841.0
2019-07-03 09:30:00,189.33,189.38,188.1,188.93,121294.0,173.5327,173.5786,172.4054,173.1661,121294.0
2019-07-03 10:00:00,188.89,189.36,188.79,189.21,76517.0,173.1295,173.5602,173.0378,173.4228,76517.0
2019-07-03 10:30:00,189.18,189.46,188.72,188.95,66844.0,173.3953,173.6519,172.9736,173.1845,66844.0
2019-07-03 11:00:00,188.96,189.27,188.77,189.26,44591.0,173.1936,173.4778,173.0195,173.4686,44591.0
2019-07-03 11:30:00,189.22,189.75,189.21,189.68,62518.0,173.4319,173.9177,173.4228,173.8535,62518.0
2019-07-03 12:00:00,189.72,190.36,189.71,190.24,122251.0,173.8902,174.4768,173.881,174.3668,122251.0
2019-07-03 12:30:00,190.24,190.97,190.24,190.97,182955.0,174.3668,175.0359,174.3668,175.0359,182955.0
2019-07-05 09:30:00,189.92,190.5,188.25,189.41,166356.0,174.0735,174.6051,172.5429,173.6061,166356.0
2019-07-05 10:00:00,189.4,190.22,188.91,188.99,120995.0,173.5969,174.3485,173.1478,173.2211,120995.0
2019-07-05 10:30:00,188.98,189.5,188.88,189.48,65362.0,173.2119,173.6886,173.1203,173.6702,65362.0
2019-07-05 11:00:00,189.48,189.78,188.6,189.73,126972.0,173.6702,173.9452,172.8637,173.8994,126972.0
2019-07-05 11:30:00,189.72,189.95,189.62,189.95,36353.0,173.8902,174.101,173.7985,174.101,36353.0
2019-07-05 12:00:00,189.92,190.26,189.72,190.13,32701.0,174.0735,174.3851,173.8902,174.266,32701.0
2019-07-05 12:30:00,190.13,190.67,190.13,190.55,75234.0,174.266,174.7609,174.266,174.6509,75234.0
2019-07-05 13:00:00,190.57,191.13,190.48,190.89,244100.0,174.6693,175.1826,174.5868,174.9626,244100.0
2019-07-05 13:30:00,190.92,190.95,190.64,190.77,30068.0,174.9901,175.0176,174.7334,174.8526,30068.0
2019-07-05 14:00:00,190.76,191.16,190.62,191.14,41279.0,174.8434,175.2101,174.7151,175.1917,41279.0
2019-07-05 14:30:00,191.15,191.69,191.15,191.69,90797.0,175.2009,175.6958,175.2009,175.6958,90797.0
2019-07-05 15:00:00,191.69,191.74,191.36,191.66,82803.0,175.6958,175.7417,175.3934,175.6683,82803.0
2019-07-05 15:30:00,191.64,191.7,191.0,191.5,274617.0,175.65,175.705,175.0634,175.5217,274617.0
2019-07-08 09:30:00,191.06,191.14,190.06,190.07,133662.0,175.1184,175.1917,174.2018,174.211,133662.0
2019-07-08 10:00:00,190.04,191.03,189.94,190.62,93590.0,174.1835,175.0909,174.0918,174.7151,93590.0
2019-07-08 10:30:00,190.59,190.84,190.36,190.73,103447.0,174.6876,174.9168,174.4768,174.8159,103447.0
2019-07-08 11:00:00,190.73,190.98,190.66,190.83,66333.0,174.8159,175.0451,174.7518,174.9076,66333.0
2019-07-08 11:30:00,190.86,190.9,189.87,189.98,91975.0,174.9351,174.9717,174.0277,174.1285,91975.0
2019-07-08 12:00:00,189.98,190.34,189.86,189.94,59072.0,174.1285,174.4585,174.0185,174.0918,59072.0
2019-07-08 12:30:00,190.0,190.26,189.95,190.15,27121.0,174.1468,174.3851,174.101,174.2843,27121.0
2019-07-08 13:00:00,190.09,190.24,190.05,190.11,30364.0,174.2293,174.3668,174.1927,174.2477,30364.0
2019-07-08 13:30:00,190.14,190.29,189.95,190.11,32257.0,174.2752,174.4126,174.101,174.2477,32257.0
2019-07-08 14:00:00,190.12,190.31,190.02,190.19,31631.0,174.2568,174.431,174.1652,174.321,31631.0
2019-07-08 14:30:00,190.2,190.32,190.06,190.07,62740.0,174.3302,174.4401,174.2018,174.211,62740.0
2019-07-08 15:00:00,190.06,190.35,189.98,190.31,63913.0,174.2018,174.4676,174.1285,174.431,63913.0
2019-07-08 15:30:00,190.31,190.57,189.97,190.29,167339.0,174.431,174.6693,174.1193,174.4126,167339.0
2019-07-09 09:30:00,189.07,190.18,189.07,189.81,112597.0,173.2944,174.3118,173.2944,173.9727,112597.0
2019-07-09 10:00:00,189.85,190.54,189.81,190.42,85365.0,174.0094,174.6418,173.9727,174.5318,85365.0
2019-07-09 10:30:00,190.4,190.73,190.32,190.51,77523.0,174.5135,174.8159,174.4401,174.6143,77523.0
2019-07-09 11:00:00,190.5,190.81,190.45,190.57,61319.0,174.6051,174.8893,174.5593,174.6693,61319.0
2019-07-09 11:30:00,190.52,190.58,190.31,190.41,28639.0,174.6235,174.6784,174.431,174.5226,28639.0
2019-07-09 12:00:00,190.4,190.47,190.3,190.4,26470.0,174.5135,174.5776,174.4218,174.5135,26470.0
2019-07-09 12:30:00,190.4,190.45,190.14,190.2,22774.0,174.5135,174.5593,174.2752,174.3302,22774.0
2019-07-09 13:00:00,190.23,190.37,190.17,190.31,30844.0,174.3576,174.486,174.3027,174.431,30844.0
2019-07-09 13:30:00,190.3,190.48,190.27,190.48,44747.0,174.4218,174.5868,174.3943,174.5868,44747.0
2019-07-09 14:00:00,190.5,190.78,190.31,190.78,60052.0,174.6051,174.8618,174.431,174.8618,60052.0
2019-07-09 14:30:00,190.78,190.84,190.67,190.78,79272.0,174.8618,174.9168,174.7609,174.8618,79272.0
2019-07-09 15:00:00,190.78,190.82,190.3,190.42,84549.0,174.8618,174.8984,174.4218,174.5318,84549.0
2019-07-09 15:30:00,190.41,191.15,190.31,191.09,238062.0,174.5226,175.2009,174.431,175.1459,238062.0
2019-07-10 09:30:00,191.51,192.09,190.98,192.04,180078.0,175.5308,176.0625,175.0451,176.0166,180078.0
2019-07-10 10:00:00,192.05,192.06,191.33,191.34,67029.0,176.0258,176.035,175.3659,175.375,67029.0
2019-07-10 10:30:00,191.39,191.59,191.12,191.12,72742.0,175.4209,175.6042,175.1734,175.1734,72742.0
2019-07-10 11:00:00,191.07,191.73,191.03,191.56,73040.0,175.1276,175.7325,175.0909,175.5767,73040.0
2019-07-10 11:30:00,191.57,191.84,191.57,191.69,56117.0,175.5858,175.8333,175.5858,175.6958,56117.0
2019-07-10 12:00:00,191.7,191.74,191.31,191.37,44542.0,175.705,175.7417,175.3475,175.4025,44542.0
2019-07-10 12:30:00,191.4,191.5,191.27,191.47,37050.0,175.43,175.5217,175.3109,175.4942,37050.0
2019-07-10 13:00:00,191.46,191.63,191.46,191.46,30148.0,175.485,175.6408,175.485,175.485,30148.0
2019-07-10 13:30:00,191.49,191.7,191.46,191.57,35565.0,175.5125,175.705,175.485,175.5858,35565.0
2019-07-10 14:00:00,191.6,191.77,191.16,191.16,44998.0,175.6133,175.7692,175.2101,175.2101,44998.0
2019-07-10 14:30:00,191.17,191.35,191.07,191.3,41434.0,175.2192,175.3842,175.1276,175.3384,41434.0
2019-07-10 15:00:00,191.3,191.56,191.19,191.5,77579.0,175.3384,175.5767,175.2375,175.5217,77579.0
2019-07-10 15:30:00,191.5,191.71,191.37,191.69,195556.0,175.5217,175.7142,175.4025,175.6958,195556.0
2019-07-11 09:30:00,192.49,193.24,192.24,192.53,107779.0,176.4291,177.1165,176.1999,176.4657,107779.0
2019-07-11 10:00:00,192.56,193.0,192.31,192.95,44759.0,176.4932,176.8965,176.2641,176.8507,44759.0
2019-07-11 10:30:00,192.93,193.59,192.8,193.43,166589.0,176.8324,177.4373,176.7132,177.2906,166589.0
2019-07-11 11:00:00,193.41,193.88,193.3,193.86,37733.0,177.2723,177.7031,177.1715,177.6848,37733.0
2019-07-11 11:30:00,193.85,193.95,193.5,193.84,159840.0,177.6756,177.7673,177.3548,177.6664,159840.0
2019-07-11 12:00:00,193.81,193.92,193.61,193.74,45742.0,177.6389,177.7398,177.4556,177.5748,45742.0
2019-07-11 12:30:00,193.72,193.8,193.6,193.77,53979.0,177.5565,177.6298,177.4465,177.6023,53979.0
2019-07-11 13:00:00,193.77,193.78,193.4,193.56,37496.0,177.6023,177.6114,177.2632,177.4098,37496.0
2019-07-11 13:30:00,193.58,193.58,193.16,193.47,48737.0,177.4281,177.4281,177.0432,177.3273,48737.0
2019-07-11 14:00:00,193.45,193.66,193.37,193.61,76856.0,177.309,177.5015,177.2357,177.4556,76856.0
2019-07-11 14:30:00,193.63,193.99,193.56,193.98,57701.0,177.474,177.8039,177.4098,177.7948,57701.0
2019-07-11 15:00:00,193.99,194.34,193.93,194.23,91422.0,177.8039,178.1247,177.7489,178.0239,91422.0
2019-07-11 15:30:00,194.22,194.67,193.91,194.67,355230.0,178.0147,178.4272,177.7306,178.4272,355230.0
2019-07-12 09:30:00,195.0,195.31,194.06,194.29,194174.0,178.7297,179.0138,177.8681,178.0789,194174.0
2019-07-12 10:00:00,194.31,194.7,193.87,194.0,90156.0,178.0972,178.4547,177.6939,177.8131,90156.0
2019-07-12 10:30:00,194.02,194.18,193.81,194.15,49844.0,177.8314,177.9781,177.6389,177.9506,49844.0
2019-07-12 11:00:00,194.11,194.58,194.06,194.58,90258.0,177.9139,178.3447,177.8681,178.3447,90258.0
2019-07-12 11:30:00,194.57,194.68,194.33,194.52,58837.0,178.3355,178.4364,178.1156,178.2897,58837.0
2019-07-12 12:00:00,194.5,194.65,194.36,194.4,101455.0,178.2714,178.4089,178.1431,178.1797,101455.0
2019-07-12 12:30:00,194.43,194.61,194.38,194.5,47477.0,178.2072,178.3722,178.1614,178.2714,47477.0
2019-07-12 13:00:00,194.52,194.54,194.39,194.46,57068.0,178.2897,178.308,178.1705,178.2347,57068.0
2019-07-12 13:30:00,194.46,194.75,194.44,194.7,129934.0,178.2347,178.5005,178.2164,178.4547,129934.0
2019-07-12 14:00:00,194.68,195.38,194.68,195.13,109229.0,178.4364,179.0779,178.4364,178.8488,109229.0
2019-07-12 14:30:00,195.14,195.7,195.11,195.52,78815.0,178.858,179.3712,178.8305,179.2063,78815.0
2019-07-12 15:00:00,195.52,195.7,195.45,195.54,75381.0,179.2063,179.3712,179.1421,179.2246,75381.0
2019-07-12 15:30:00,195.55,196.23,195.48,196.21,287147.0,179.2338,179.857,179.1696,179.8387,287147.0
2019-07-15 09:30:00,196.22,196.36,195.43,195.79,124715.0,179.8479,179.9762,179.1238,179.4537,124715.0
2019-07-15 10:00:00,195.8,195.97,195.61,195.91,55021.0,179.4629,179.6187,179.2888,179.5637,55021.0
2019-07-15 10:30:00,195.89,196.18,195.71,196.05,69554.0,179.5454,179.8112,179.3804,179.692,69554.0
2019-07-15 11:00:00,196.08,196.11,195.72,195.72,62191.0,179.7195,179.747,179.3896,179.3896,62191.0
2019-07-15 11:30:00,195.71,195.73,195.38,195.43,50305.0,179.3804,179.3987,179.0779,179.1238,50305.0
2019-07-15 12:00:00,195.45,195.46,195.25,195.34,61737.0,179.1421,179.1513,178.9588,179.0413,61737.0
2019-07-15 12:30:00,195.34,195.44,195.18,195.33,35052.0,179.0413,179.1329,178.8946,179.0321,35052.0
2019-07-15 13:00:00,195.35,195.43,195.08,195.16,39409.0,179.0504,179.1238,178.803,178.8763,39409.0
2019-07-15 13:30:00,195.18,195.32,195.12,195.19,54066.0,178.8946,179.023,178.8396,178.9038,54066.0
2019-07-15 14:00:00,195.21,195.36,195.17,195.25,38500.0,178.9221,179.0596,178.8855,178.9588,38500.0
2019-07-15 14:30:00,195.26,195.39,195.16,195.32,28277.0,178.968,179.0871,178.8763,179.023,28277.0
2019-07-15 15:00:00,195.34,195.5,195.1,195.2,51264.0,179.0413,179.1879,178.8213,178.913,51264.0
2019-07-15 15:30:00,195.2,195.39,195.17,195.32,144101.0,178.913,179.0871,178.8855,179.023,144101.0
2019-07-16 09:30:00,195.15,195.6,194.43,194.75,92253.0,178.8671,179.2796,178.2072,178.5005,92253.0
2019-07-16 10:00:00,194.71,194.94,194.03,194.03,79815.0,178.4638,178.6747,177.8406,177.8406,79815.0
2019-07-16 10:30:00,194.04,194.32,193.7,194.25,75000.0,177.8498,178.1064,177.5381,178.0422,75000.0
2019-07-16 11:00:00,194.29,194.39,193.98,194.36,73906.0,178.0789,178.1705,177.7948,178.1431,73906.0
2019-07-16 11:30:00,194.3,194.54,193.57,193.7,41634.0,178.0881,178.308,177.419,177.5381,41634.0
2019-07-16 12:00:00,193.7,194.01,193.38,193.5,56397.0,177.5381,177.8223,177.2448,177.3548,56397.0
2019-07-16 12:30:00,193.5,193.82,193.5,193.69,33470.0,177.3548,177.6481,177.3548,177.529,33470.0
2019-07-16 13:00:00,193.7,194.02,193.7,193.84,33200.0,177.5381,177.8314,177.5381,177.6664,33200.0
2019-07-16 13:30:00,193.84,193.97,193.63,193.63,25867.0,177.6664,177.7856,177.474,177.474,25867.0
2019-07-16 14:00:00,193.67,193.79,193.43,193.49,93268.0,177.5106,177.6206,177.2906,177.3456,93268.0
2019-07-16 14:30:00,193.48,193.87,193.43,193.74,32407.0,177.3365,177.6939,177.2906,177.5748,32407.0
2019-07-16 15:00:00,193.74,194.32,193.73,194.24,62412.0,177.5748,178.1064,177.5656,178.0331,62412.0
2019-07-16 15:30:00,194.2,194.5,194.02,194.23,203587.0,177.9964,178.2714,177.8314,178.0239,203587.0
2019-07-17 09:30:00,194.84,195.05,193.99,195.0,132655.0,178.583,178.7755,177.8039,178.7297,132655.0
2019-07-17 10:00:00,195.0,195.06,194.45,194.73,78172.0,178.7297,178.7846,178.2255,178.4822,78172.0
2019-07-17 10:30:00,194.73,194.95,194.1,194.19,53767.0,178.4822,178.6838,177.9047,177.9872,53767.0
2019-07-17 11:00:00,194.2,194.54,194.19,194.25,55568.0,177.9964,178.308,177.9872,178.0422,55568.0
2019-07-17 11:30:00,194.26,194.49,194.18,194.45,48111.0,178.0514,178.2622,177.9781,178.2255,48111.0
2019-07-17 12:00:00,194.45,194.45,194.25,194.37,31231.0,178.2255,178.2255,178.0422,178.1522,31231.0
2019-07-17 12:30:00,194.37,194.71,194.29,194.67,38283.0,178.1522,178.4638,178.0789,178.4272,38283.0
2019-07-17 13:00:00,194.69,194.91,194.62,194.88,30323.0,178.4455,178.6472,178.3814,178.6197,30323.0
2019-07-17 13:30:00,194.87,195.11,194.87,194.98,63574.0,178.6105,178.8305,178.6105,178.7113,63574.0
2019-07-17 14:00:00,194.98,194.99,194.42,194.58,55669.0,178.7113,178.7205,178.198,178.3447,55669.0
2019-07-17 14:30:00,194.59,194.77,194.43,194.45,53659.0,178.3539,178.5188,178.2072,178.2255,53659.0
2019-07-17 15:00:00,194.45,194.55,194.28,194.38,94136.0,178.2255,178.3172,178.0697,178.1614,94136.0
2019-07-17 15:30:00,194.37,194.59,193.54,193.82,259573.0,178.1522,178.3539,177.3915,177.6481,259573.0
2019-07-18 09:30:00,193.69,194.45,193.19,193.95,138843.0,177.529,178.2255,177.0707,177.7673,138843.0
2019-07-18 10:00:00,193.97,194.37,193.56,194.27,63301.0,177.7856,178.1522,177.4098,178.0606,63301.0
2019-07-18 10:30:00,194.29,194.37,194.03,194.33,51780.0,178.0789,178.1522,177.8406,178.1156,51780.0
2019-07-18 11:00:00,194.38,194.38,193.92,194.11,31679.0,178.1614,178.1614,177.7398,177.9139,31679.0
2019-07-18 11:30:00,194.1,194.1,193.52,193.61,26021.0,177.9047,177.9047,177.3731,177.4556,26021.0
2019-07-18 12:00:00,193.6,194.02,193.6,193.99,30340.0,177.4465,177.8314,177.4465,177.8039,30340.0
2019-07-18 12:30:00,194.01,194.33,193.94,194.23,23601.0,177.8223,178.1156,177.7581,178.0239,23601.0
2019-07-18 13:00:00,194.23,194.67,194.23,194.53,47080.0,178.0239,178.4272,178.0239,178.2989,47080.0
2019-07-18 13:30:00,194.53,194.71,194.44,194.65,32102.0,178.2989,178.4638,178.2164,178.4089,32102.0
2019-07-18 14:00:00,194.65,195.28,194.65,195.21,45459.0,178.4089,178.9863,178.4089,178.9221,45459.0
2019-07-18 14:30:00,195.26,195.44,195.2,195.39,52966.0,178.968,179.1329,178.913,179.0871,52966.0
2019-07-18 15:00:00,195.38,195.64,194.83,195.02,65398.0,179.0779,179.3163,178.5738,178.748,65398.0
2019-07-18 15:30:00,195.02,195.22,194.75,194.82,191423.0,178.748,178.9313,178.5005,178.5647,191423.0
2019-07-19 09:30:00,194.83,195.96,194.82,195.29,168663.0,178.5738,179.6096,178.5647,178.9955,168663.0
2019-07-19 10:00:00,195.27,195.46,195.05,195.27,56534.0,178.9771,179.1513,178.7755,178.9771,56534.0
2019-07-19 10:30:00,195.27,195.41,194.75,195.05,89650.0,178.9771,179.1054,178.5005,178.7755,89650.0
2019-07-19 11:00:00,195.06,195.35,195.01,195.07,52105.0,178.7846,179.0504,178.7388,178.7938,52105.0
2019-07-19 11:30:00,195.12,195.18,194.61,194.85,45504.0,178.8396,178.8946,178.3722,178.5922,45504.0
2019-07-19 12:00:00,194.89,195.59,194.89,195.59,33902.0,178.6288,179.2704,178.6288,179.2704,33902.0
2019-07-19 12:30:00,195.59,195.95,195.55,195.8,48188.0,179.2704,179.6004,179.2338,179.4629,48188.0
2019-07-19 13:00:00,195.83,195.84,195.53,195.64,44782.0,179.4904,179.4996,179.2154,179.3163,44782.0
2019-07-19 13:30:00,195.64,195.67,195.32,195.45,33259.0,179.3163,179.3437,179.023,179.1421,33259.0
2019-07-19 14:00:00,195.5,195.64,195.15,195.18,70113.0,179.1879,179.3163,178.8671,178.8946,70113.0
2019-07-19 14:30:00,195.18,195.36,194.82,195.0,53969.0,178.8946,179.0596,178.5647,178.7297,53969.0
2019-07-19 15:00:00,194.97,194.97,193.98,194.3,73912.0,178.7022,178.7022,177.7948,178.0881,73912.0
2019-07-19 15:30:00,194.35,194.56,193.86,193.99,178553.0,178.1339,178.3264,177.6848,177.8039,178553.0
2019-07-22 09:30:00,194.65,194.95,194.39,194.72,89947.0,178.4089,178.6838,178.1705,178.473,89947.0
2019-07-22 10:00:00,194.74,195.32,194.73,194.96,101175.0,178.4913,179.023,178.4822,178.693,101175.0
2019-07-22 10:30:00,194.98,195.09,194.46,194.65,39203.0,178.7113,178.8121,178.2347,178.4089,39203.0
2019-07-22 11:00:00,194.65,194.81,194.49,194.8,34331.0,178.4089,178.5555,178.2622,178.5463,34331.0
2019-07-22 11:30:00,194.81,194.94,194.6,194.86,24238.0,178.5555,178.6747,178.363,178.6013,24238.0
2019-07-22 12:00:00,194.87,195.25,194.65,195.15,30060.0,178.6105,178.9588,178.4089,178.8671,30060.0
2019-07-22 12:30:00,195.15,195.36,195.04,195.35,69780.0,178.8671,179.0596,178.7663,179.0504,69780.0
2019-07-22 13:00:00,195.34,195.4,195.08,195.28,33392.0,179.0413,179.0963,178.803,178.9863,33392.0
2019-07-22 13:30:00,195.32,195.36,195.14,195.2,29422.0,179.023,179.0596,178.858,178.913,29422.0
2019-07-22 14:00:00,195.21,195.31,195.05,195.05,41059.0,178.9221,179.0138,178.7755,178.7755,41059.0
2019-07-22 14:30:00,195.11,195.12,194.84,195.03,29253.0,178.8305,178.8396,178.583,178.7571,29253.0
2019-07-22 15:00:00,195.05,195.39,194.77,194.82,46762.0,178.7755,179.0871,178.5188,178.5647,46762.0
2019-07-22 15:30:00,194.83,194.84,194.31,194.43,102836.0,178.5738,178.583,178.0972,178.2072,102836.0
2019-07-23 09:30:00,195.32,195.5,193.0,193.53,101566.0,179.023,179.1879,176.8965,177.3823,101566.0
2019-07-23 10:00:00,193.46,193.93,193.41,193.93,40484.0,177.3181,177.7489,177.2723,177.7489,40484.0
2019-07-23 10:30:00,193.9,194.53,193.86,194.36,34661.0,177.7214,178.2989,177.6848,178.1431,34661.0
2019-07-23 11:00:00,194.35,194.41,194.07,194.09,47064.0,178.1339,178.1889,177.8772,177.8956,47064.0
2019-07-23 11:30:00,194.07,194.11,193.62,193.72,23617.0,177.8772,177.9139,177.4648,177.5565,23617.0
2019-07-23 12:00:00,193.7,193.77,193.4,193.45,33857.0,177.5381,177.6023,177.2632,177.309,33857.0
2019-07-23 12:30:00,193.43,193.95,193.31,193.71,55913.0,177.2906,177.7673,177.1807,177.5473,55913.0
2019-07-23 13:00:00,193.72,193.99,193.62,193.91,46516.0,177.5565,177.8039,177.4648,177.7306,46516.0
2019-07-23 13:30:00,193.94,194.74,193.88,194.67,37141.0,177.7581,178.4913,177.7031,178.4272,37141.0
2019-07-23 14:00:00,194.69,194.72,194.45,194.54,37773.0,178.4455,178.473,178.2255,178.308,37773.0
2019-07-23 14:30:00,194.57,194.66,194.36,194.51,30140.0,178.3355,178.418,178.1431,178.2805,30140.0
2019-07-23 15:00:00,194.49,194.62,194.37,194.54,36038.0,178.2622,178.3814,178.1522,178.308,36038.0
2019-07-23 15:30:00,194.56,194.73,194.27,194.46,130496.0,178.3264,178.4822,178.0606,178.2347,130496.0
2019-07-24 09:30:00,194.0,194.55,193.51,193.87,126040.0,177.8131,178.3172,177.364,177.6939,126040.0
2019-07-24 10:00:00,193.91,194.0,193.52,193.58,43244.0,177.7306,177.8131,177.3731,177.4281,43244.0
2019-07-24 10:30:00,193.59,194.0,193.24,193.34,81045.0,177.4373,177.8131,177.1165,177.2082,81045.0
2019-07-24 11:00:00,193.35,193.39,192.88,193.13,48335.0,177.2173,177.254,176.7865,177.0157,48335.0
2019-07-24 11:30:00,193.14,193.6,193.13,193.58,36533.0,177.0248,177.4465,177.0157,177.4281,36533.0
2019-07-24 12:00:00,193.6,193.86,193.58,193.74,28596.0,177.4465,177.6848,177.4281,177.5748,28596.0
2019-07-24 12:30:00,193.77,193.95,193.68,193.72,31928.0,177.6023,177.7673,177.5198,177.5565,31928.0
2019-07-24 13:00:00,193.78,193.84,193.62,193.65,30253.0,177.6114,177.6664,177.4648,177.4923,30253.0
2019-07-24 13:30:00,193.64,193.95,193.51,193.91,34342.0,177.4831,177.7673,177.364,177.7306,34342.0
2019-07-24 14:00:00,193.93,194.18,193.92,194.11,49940.0,177.7489,177.9781,177.7398,177.9139,49940.0
2019-07-24 14:30:00,194.14,194.28,193.97,194.19,41802.0,177.9414,178.0697,177.7856,177.9872,41802.0
2019-07-24 15:00:00,194.18,194.29,193.96,194.07,53237.0,177.9781,178.0789,177.7764,177.8772,53237.0
2019-07-24 15:30:00,194.08,194.54,194.06,194.44,134500.0,177.8864,178.308,177.8681,178.2164,134500.0
2019-07-25 09:30:00,195.01,195.6,193.69,194.03,171282.0,178.7388,179.2796,177.529,177.8406,171282.0
2019-07-25 10:00:00,194.07,194.49,193.89,194.09,78793.0,177.8772,178.2622,177.7123,177.8956,78793.0
2019-07-25 10:30:00,194.16,194.73,193.89,194.53,56745.0,177.9597,178.4822,177.7123,178.2989,56745.0
2019-07-25 11:00:00,194.56,194.83,194.35,194.59,37205.0,178.3264,178.5738,178.1339,178.3539,37205.0
2019-07-25 11:30:00,194.57,194.76,194.42,194.63,32534.0,178.3355,178.5097,178.198,178.3905,32534.0
2019-07-25 12:00:00,194.65,194.92,194.56,194.83,30749.0,178.4089,178.6563,178.3264,178.5738,30749.0
2019-07-25 12:30:00,194.8,195.01,194.47,194.71,47429.0,178.5463,178.7388,178.2439,178.4638,47429.0
2019-07-25 13:00:00,194.73,194.92,194.5,194.85,53772.0,178.4822,178.6563,178.2714,178.5922,53772.0
2019-07-25 13:30:00,194.88,195.21,194.85,194.95,101454.0,178.6197,178.9221,178.5922,178.6838,101454.0
2019-07-25 14:00:00,194.91,195.47,194.91,195.27,33344.0,178.6472,179.1604,178.6472,178.9771,33344.0
2019-07-25 14:30:00,195.22,195.32,194.76,194.88,29863.0,178.9313,179.023,178.5097,178.6197,29863.0
2019-07-25 15:00:00,194.85,195.08,194.62,195.01,48584.0,178.5922,178.803,178.3814,178.7388,48584.0
2019-07-25 15:30:00,195.04,195.26,194.68,195.01,181054.0,178.7663,178.968,178.4364,178.7388,181054.0
2019-07-26 09:30:00,195.1,196.08,194.58,196.05,129369.0,178.8213,179.7195,178.3447,179.692,129369.0
2019-07-26 10:00:00,196.01,196.49,195.97,196.31,59854.0,179.6554,180.0953,179.6187,179.9303,59854.0
2019-07-26 10:30:00,196.31,196.73,196.21,196.71,55975.0,179.9303,180.3153,179.8387,180.297,55975.0
2019-07-26 11:00:00,196.69,196.87,196.54,196.78,50610.0,180.2786,180.4436,180.1412,180.3611,50610.0
2019-07-26 11:30:00,196.78,196.8,196.47,196.59,34951.0,180.3611,180.3795,180.077,180.187,34951.0
2019-07-26 12:00:00,196.59,196.82,196.59,196.7,35624.0,180.187,180.3978,180.187,180.2878,35624.0
2019-07-26 12:30:00,196.7,196.73,196.52,196.7,24501.0,180.2878,180.3153,180.1228,180.2878,24501.0
2019-07-26 13:00:00,196.72,196.76,196.59,196.61,26378.0,180.3061,180.3428,180.187,180.2053,26378.0
2019-07-26 13:30:00,196.59,196.72,196.48,196.7,26761.0,180.187,180.3061,180.0862,180.2878,26761.0
2019-07-26 14:00:00,196.7,196.7,196.51,196.66,37042.0,180.2878,180.2878,180.1137,180.2511,37042.0
2019-07-26 14:30:00,196.66,196.87,196.52,196.82,21273.0,180.2511,180.4436,180.1228,180.3978,21273.0
2019-07-26 15:00:00,196.85,197.01,196.73,196.94,66557.0,180.4253,180.5719,180.3153,180.5078,66557.0
2019-07-26 15:30:00,196.94,197.03,196.79,196.91,215111.0,180.5078,180.5903,180.3703,180.4803,215111.0
2019-07-29 09:30:00,197.0,197.47,196.2,196.26,112899.0,180.5628,180.9936,179.8295,179.8845,112899.0
2019-07-29 10:00:00,196.28,196.88,196.24,196.84,56693.0,179.9029,180.4528,179.8662,180.4161,56693.0
2019-07-29 10:30:00,196.84,197.22,196.73,196.89,56589.0,180.4161,180.7644,180.3153,180.462,56589.0
2019-07-29 11:00:00,196.9,197.31,196.81,197.11,37123.0,180.4711,180.8469,180.3886,180.6636,37123.0
2019-07-29 11:30:00,197.08,197.23,196.95,196.95,32141.0,180.6361,180.7736,180.5169,180.5169,32141.0
2019-07-29 12:00:00,196.95,197.05,196.61,196.72,42657.0,180.5169,180.6086,180.2053,180.3061,42657.0
2019-07-29 12:30:00,196.71,197.03,196.56,196.88,35814.0,180.297,180.5903,180.1595,180.4528,35814.0
2019-07-29 13:00:00,196.92,197.07,196.8,197.02,35803.0,180.4895,180.6269,180.3795,180.5811,35803.0
2019-07-29 13:30:00,197.05,197.13,196.93,197.0,46972.0,180.6086,180.6819,180.4986,180.5628,46972.0
2019-07-29 14:00:00,197.01,197.05,196.85,196.91,40404.0,180.5719,180.6086,180.4253,180.4803,40404.0
2019-07-29 14:30:00,196.91,197.15,196.81,197.13,42729.0,180.4803,180.7003,180.3886,180.6819,42729.0
2019-07-29 15:00:00,197.14,197.16,196.96,197.12,45073.0,180.6911,180.7094,180.5261,180.6728,45073.0
2019-07-29 15:30:00,197.12,197.44,197.08,197.33,135225.0,180.6728,180.9661,180.6361,180.8652,135225.0
2019-07-30 09:30:00,196.37,196.86,195.95,196.78,74356.0,179.9853,180.4345,179.6004,180.3611,74356.0
2019-07-30 10:00:00,196.73,197.04,196.44,197.03,36122.0,180.3153,180.5994,180.0495,180.5903,36122.0
2019-07-30 10:30:00,197.07,197.23,196.75,197.07,35503.0,180.6269,180.7736,180.3336,180.6269,35503.0
2019-07-30 11:00:00,197.05,197.15,196.62,196.65,35745.0,180.6086,180.7003,180.2145,180.242,35745.0
2019-07-30 11:30:00,196.66,196.9,196.07,196.1,29019.0,180.2511,180.4711,179.7104,179.7379,29019.0
2019-07-30 12:00:00,196.13,196.52,196.1,196.34,22526.0,179.7654,180.1228,179.7379,179.9578,22526.0
2019-07-30 12:30:00,196.35,196.54,196.1,196.16,27703.0,179.967,180.1412,179.7379,179.7929,27703.0
2019-07-30 13:00:00,196.17,196.37,196.15,196.29,26395.0,179.802,179.9853,179.7837,179.912,26395.0
2019-07-30 13:30:00,196.34,196.41,196.18,196.24,26787.0,179.9578,180.022,179.8112,179.8662,26787.0
2019-07-30 14:00:00,196.25,196.46,195.97,195.99,38230.0,179.8754,180.0678,179.6187,179.637,38230.0
2019-07-30 14:30:00,196.02,196.17,195.96,196.08,44762.0,179.6645,179.802,179.6096,179.7195,44762.0
2019-07-30 15:00:00,196.06,196.1,195.6,195.67,54466.0,179.7012,179.7379,179.2796,179.3437,54466.0
2019-07-30 15:30:00,195.65,195.67,195.35,195.66,161814.0,179.3254,179.3437,179.0504,179.3346,161814.0
2019-07-31 09:30:00,196.06,196.39,195.54,195.94,63125.0,179.7012,180.0037,179.2246,179.5912,63125.0
2019-07-31 10:00:00,196.03,196.12,195.38,195.58,43066.0,179.6737,179.7562,179.0779,179.2613,43066.0
2019-07-31 10:30:00,195.5,195.53,195.02,195.24,48049.0,179.1879,179.2154,178.748,178.9496,48049.0
2019-07-31 11:00:00,195.23,195.89,195.22,195.45,33992.0,178.9405,179.5454,178.9313,179.1421,33992.0
2019-07-31 11:30:00,195.46,195.6,195.21,195.51,23118.0,179.1513,179.2796,178.9221,179.1971,23118.0
2019-07-31 12:00:00,195.5,195.68,195.36,195.36,19740.0,179.1879,179.3529,179.0596,179.0596,19740.0
2019-07-31 12:30:00,195.37,195.47,195.27,195.33,18106.0,179.0688,179.1604,178.9771,179.0321,18106.0
2019-07-31 13:00:00,195.32,195.46,195.11,195.16,18662.0,179.023,179.1513,178.8305,178.8763,18662.0
2019-07-31 13:30:00,195.13,195.22,194.71,194.94,39709.0,178.8488,178.9313,178.4638,178.6747,39709.0
2019-07-31 14:00:00,194.79,194.82,193.98,194.26,59765.0,178.5372,178.5647,177.7948,178.0514,59765.0
2019-07-31 14:30:00,194.24,194.58,190.51,192.24,73613.0,178.0331,178.3447,174.6143,176.1999,73613.0
2019-07-31 15:00:00,192.21,193.57,191.95,193.47,78747.0,176.1724,177.419,175.9341,177.3273,78747.0
2019-07-31 15:30:00,193.38,193.72,192.52,192.58,153386.0,177.2448,177.5565,176.4566,176.5116,153386.0
2019-08-01 09:30:00,193.33,194.9,193.22,194.27,71590.0,177.199,178.638,177.0982,178.0606,71590.0
2019-08-01 10:00:00,194.25,195.55,194.01,195.55,62854.0,178.0422,179.2338,177.8223,179.2338,62854.0
2019-08-01 10:30:00,195.6,196.65,195.48,196.51,57849.0,179.2796,180.242,179.1696,180.1137,57849.0
2019-08-01 11:00:00,196.48,197.12,196.37,197.12,64525.0,180.0862,180.6728,179.9853,180.6728,64525.0
2019-08-01 11:30:00,197.11,197.22,196.7,196.71,83594.0,180.6636,180.7644,180.2878,180.297,83594.0
2019-08-01 12:00:00,196.67,196.67,196.3,196.41,40397.0,180.2603,180.2603,179.9212,180.022,40397.0
2019-08-01 12:30:00,196.44,196.78,196.41,196.61,38085.0,180.0495,180.3611,180.022,180.2053,38085.0
2019-08-01 13:00:00,196.63,196.8,195.3,195.4,74617.0,180.2236,180.3795,179.0046,179.0963,74617.0
2019-08-01 13:30:00,195.24,195.93,194.66,195.42,145186.0,178.9496,179.5821,178.418,179.1146,145186.0
2019-08-01 14:00:00,195.37,195.4,193.99,194.51,44111.0,179.0688,179.0963,177.8039,178.2805,44111.0
2019-08-01 14:30:00,194.34,194.65,193.42,194.35,53067.0,178.1247,178.4089,177.2815,178.1339,53067.0
2019-08-01 15:00:00,194.43,195.12,193.66,194.74,86754.0,178.2072,178.8396,177.5015,178.4913,86754.0
2019-08-01 15:30:00,194.7,195.09,193.93,194.16,192613.0,178.4547,178.8121,177.7489,177.9597,192613.0
2019-08-02 09:30:00,194.47,194.47,191.59,192.66,110452.0,178.2439,178.2439,175.6042,176.5849,110452.0
2019-08-02 10:00:00,192.86,193.17,191.81,192.23,78484.0,176.7682,177.0523,175.8058,176.1908,78484.0
2019-08-02 10:30:00,192.19,192.19,190.59,190.61,96880.0,176.1541,176.1541,174.6876,174.7059,96880.0
2019-08-02 11:00:00,190.62,191.9,190.5,191.5,85059.0,174.7151,175.8883,174.6051,175.5217,85059.0
2019-08-02 11:30:00,191.56,192.09,191.29,191.99,75940.0,175.5767,176.0625,175.3292,175.9708,75940.0
2019-08-02 12:00:00,192.04,193.17,191.83,193.14,73480.0,176.0166,177.0523,175.8241,177.0248,73480.0
2019-08-02 12:30:00,193.11,193.2,192.36,192.53,60211.0,176.9973,177.0798,176.3099,176.4657,60211.0
2019-08-02 13:00:00,192.51,192.64,192.28,192.44,76179.0,176.4474,176.5666,176.2366,176.3833,76179.0
2019-08-02 13:30:00,192.47,192.53,192.1,192.36,65268.0,176.4107,176.4657,176.0716,176.3099,65268.0
2019-08-02 14:00:00,192.36,193.38,192.2,192.81,59671.0,176.3099,177.2448,176.1633,176.7224,59671.0
2019-08-02 14:30:00,192.81,192.95,192.39,192.72,57185.0,176.7224,176.8507,176.3374,176.6399,57185.0
2019-08-02 15:00:00,192.74,193.45,192.36,193.33,89232.0,176.6582,177.309,176.3099,177.199,89232.0
2019-08-02 15:30:00,193.35,193.99,192.59,193.05,248880.0,177.2173,177.8039,176.5207,176.9424,248880.0
2019-08-05 09:30:00,189.58,191.0,189.02,190.24,128145.0,173.7619,175.0634,173.2486,174.3668,128145.0
2019-08-05 10:00:00,190.13,190.48,189.07,189.71,66465.0,174.266,174.5868,173.2944,173.881,66465.0
2019-08-05 10:30:00,189.58,189.83,188.95,189.28,99708.0,173.7619,173.991,173.1845,173.4869,99708.0
2019-08-05 11:00:00,189.24,190.05,189.18,189.66,63623.0,173.4503,174.1927,173.3953,173.8352,63623.0
2019-08-05 11:30:00,189.61,189.67,189.11,189.3,87298.0,173.7894,173.8444,173.3311,173.5052,87298.0
2019-08-05 12:00:00,189.26,189.34,188.32,188.32,76766.0,173.4686,173.5419,172.607,172.607,76766.0
2019-08-05 12:30:00,188.36,188.53,186.37,186.38,74326.0,172.6437,172.7995,170.8197,170.8289,74326.0
2019-08-05 13:00:00,186.52,187.16,186.45,186.87,127000.0,170.9572,171.5438,170.893,171.278,127000.0
2019-08-05 13:30:00,186.83,187.46,186.36,186.39,55413.0,171.2413,171.8188,170.8106,170.8381,55413.0
2019-08-05 14:00:00,186.38,186.78,185.74,185.87,68000.0,170.8289,171.1955,170.2423,170.3614,68000.0
2019-08-05 14:30:00,185.87,185.89,184.71,184.97,89730.0,170.3614,170.3798,169.2982,169.5365,89730.0
2019-08-05 15:00:00,185.02,185.72,184.23,185.06,113983.0,169.5824,170.224,168.8583,169.619,113983.0
2019-08-05 15:30:00,185.01,186.07,184.74,185.44,351436.0,169.5732,170.5448,169.3257,169.9673,351436.0
2019-08-06 09:30:00,187.0,188.97,186.51,188.27,153151.0,171.3972,173.2028,170.948,172.5612,153151.0
2019-08-06 10:00:00,188.28,189.56,187.31,187.37,104312.0,172.5704,173.7436,171.6813,171.7363,104312.0
2019-08-06 10:30:00,187.37,188.2,187.24,187.57,93302.0,171.7363,172.497,171.6171,171.9196,93302.0
2019-08-06 11:00:00,187.6,188.01,186.72,187.91,50941.0,171.9471,172.3229,171.1405,172.2312,50941.0
2019-08-06 11:30:00,187.97,188.31,187.38,188.28,52461.0,172.2862,172.5979,171.7454,172.5704,52461.0
2019-08-06 12:00:00,188.4,188.61,187.59,187.66,40656.0,172.6803,172.8728,171.9379,172.0021,40656.0
2019-08-06 12:30:00,187.66,187.91,187.34,187.49,40998.0,172.0021,172.2312,171.7088,171.8463,40998.0
2019-08-06 13:00:00,187.5,188.16,187.46,187.94,78916.0,171.8554,172.4604,171.8188,172.2587,78916.0
2019-08-06 13:30:00,187.92,188.18,187.67,188.18,134025.0,172.2404,172.4787,172.0113,172.4787,134025.0
2019-08-06 14:00:00,188.14,189.25,187.8,189.2,97145.0,172.442,173.4594,172.1304,173.4136,97145.0
2019-08-06 14:30:00,189.18,189.53,188.53,188.61,56690.0,173.3953,173.7161,172.7995,172.8728,56690.0
2019-08-06 15:00:00,188.64,188.94,188.39,188.56,62711.0,172.9003,173.1753,172.6712,172.827,62711.0
2019-08-06 15:30:00,188.53,188.99,188.01,188.78,237569.0,172.7995,173.2211,172.3229,173.0286,237569.0
2019-08-07 09:30:00,187.21,187.92,185.07,185.09,138041.0,171.5896,172.2404,169.6282,169.6465,138041.0
2019-08-07 10:00:00,185.08,186.86,184.4,185.95,192786.0,169.6374,171.2688,169.0141,170.4348,192786.0
2019-08-07 10:30:00,185.97,187.61,185.96,187.23,189287.0,170.4531,171.9563,170.4439,171.608,189287.0
2019-08-07 11:00:00,187.11,187.49,186.61,186.92,153845.0,171.498,171.8463,171.0397,171.3238,153845.0
2019-08-07 11:30:00,186.87,187.12,186.33,186.35,87164.0,171.278,171.5071,170.7831,170.8014,87164.0
2019-08-07 12:00:00,186.45,186.66,186.07,186.33,73281.0,170.893,171.0855,170.5448,170.7831,73281.0
2019-08-07 12:30:00,186.29,187.31,186.25,187.25,82426.0,170.7464,171.6813,170.7097,171.6263,82426.0
2019-08-07 13:00:00,187.24,187.85,187.24,187.43,88750.0,171.6171,172.1762,171.6171,171.7913,88750.0
2019-08-07 13:30:00,187.45,188.23,187.42,187.76,164700.0,171.8096,172.5245,171.7821,172.0937,164700.0
2019-08-07 14:00:00,187.85,188.07,187.27,187.81,81288.0,172.1762,172.3779,171.6446,172.1396,81288.0
2019-08-07 14:30:00,187.8,188.82,187.71,188.82,59684.0,172.1304,173.0653,172.0479,173.0653,59684.0
2019-08-07 15:00:00,188.83,189.18,188.42,189.04,73247.0,173.0745,173.3953,172.6987,173.2669,73247.0
2019-08-07 15:30:00,189.08,189.36,188.47,188.87,152203.0,173.3036,173.5602,172.7445,173.1111,152203.0
2019-08-08 09:30:00,190.0,191.25,189.38,191.2,95785.0,174.1468,175.2925,173.5786,175.2467,95785.0
2019-08-08 10:00:00,191.34,192.07,191.12,192.01,61856.0,175.375,176.0441,175.1734,175.9891,61856.0
2019-08-08 10:30:00,192.03,192.71,191.75,192.71,55400.0,176.0075,176.6307,175.7508,176.6307,55400.0
2019-08-08 11:00:00,192.65,193.36,192.26,193.22,59583.0,176.5757,177.2265,176.2183,177.0982,59583.0
2019-08-08 11:30:00,193.22,193.64,192.96,193.17,69488.0,177.0982,177.4831,176.8599,177.0523,69488.0
2019-08-08 12:00:00,193.21,193.5,192.97,193.36,101386.0,177.089,177.3548,176.869,177.2265,101386.0
2019-08-08 12:30:00,193.33,193.98,193.27,193.85,36609.0,177.199,177.7948,177.144,177.6756,36609.0
2019-08-08 13:00:00,193.86,193.96,193.27,193.56,78127.0,177.6848,177.7764,177.144,177.4098,78127.0
2019-08-08 13:30:00,193.55,194.03,193.52,193.83,74931.0,177.4006,177.8406,177.3731,177.6573,74931.0
2019-08-08 14:00:00,193.87,193.87,193.39,193.75,34163.0,177.6939,177.6939,177.254,177.5839,34163.0
2019-08-08 14:30:00,193.78,194.09,193.62,193.86,37994.0,177.6114,177.8956,177.4648,177.6848,37994.0
2019-08-08 15:00:00,193.9,194.11,193.38,193.57,58633.0,177.7214,177.9139,177.2448,177.419,58633.0
2019-08-08 15:30:00,193.52,194.28,193.5,194.28,206546.0,177.3731,178.0697,177.3548,178.0697,206546.0
2019-08-09 09:30:00,193.61,193.68,192.12,193.15,109929.0,177.4556,177.5198,176.09,177.034,109929.0
2019-08-09 10:00:00,193.0,193.27,192.34,192.4,125995.0,176.8965,177.144,176.2916,176.3466,125995.0
2019-08-09 10:30:00,192.4,192.84,191.92,192.75,74340.0,176.3466,176.7499,175.9066,176.6674,74340.0
2019-08-09 11:00:00,192.72,192.9,191.35,191.35,40604.0,176.6399,176.8049,175.3842,175.3842,40604.0
2019-08-09 11:30:00,191.36,191.76,190.81,190.99,38528.0,175.3934,175.76,174.8893,175.0542,38528.0
2019-08-09 12:00:00,191.01,191.17,190.21,190.44,63543.0,175.0726,175.2192,174.3393,174.5501,63543.0
2019-08-09 12:30:00,190.42,192.33,190.4,191.75,57468.0,174.5318,176.2824,174.5135,175.7508,57468.0
2019-08-09 13:00:00,191.81,192.76,191.81,192.59,52073.0,175.8058,176.6766,175.8058,176.5207,52073.0
2019-08-09 13:30:00,192.61,192.96,192.61,192.7,77073.0,176.5391,176.8599,176.5391,176.6216,77073.0
2019-08-09 14:00:00,192.69,192.9,192.29,192.36,79390.0,176.6124,176.8049,176.2458,176.3099,79390.0
2019-08-09 14:30:00,192.34,192.55,192.0,192.02,69507.0,176.2916,176.4841,175.98,175.9983,69507.0
2019-08-09 15:00:00,192.05,192.39,191.98,192.23,133793.0,176.0258,176.3374,175.9616,176.1908,133793.0
2019-08-09 15:30:00,192.28,192.42,191.39,191.52,242979.0,176.2366,176.3649,175.4209,175.54,242979.0
2019-08-12 09:30:00,191.48,191.48,189.73,190.71,121108.0,175.5034,175.5034,173.8994,174.7976,121108.0
2019-08-12 10:00:00,190.74,191.89,190.39,191.64,83657.0,174.8251,175.8791,174.5043,175.65,83657.0
2019-08-12 10:30:00,191.64,191.87,191.13,191.5,62531.0,175.65,175.8608,175.1826,175.5217,62531.0
2019-08-12 11:00:00,191.54,191.54,190.28,190.8,48515.0,175.5583,175.5583,174.4035,174.8801,48515.0
2019-08-12 11:30:00,190.75,191.48,190.44,191.02,63429.0,174.8343,175.5034,174.5501,175.0817,63429.0
2019-08-12 12:00:00,191.01,191.2,190.86,191.08,79627.0,175.0726,175.2467,174.9351,175.1367,79627.0
2019-08-12 12:30:00,191.1,191.18,190.5,190.67,120819.0,175.1551,175.2284,174.6051,174.7609,120819.0
2019-08-12 13:00:00,190.75,190.84,190.34,190.55,49179.0,174.8343,174.9168,174.4585,174.6509,49179.0
2019-08-12 13:30:00,190.61,190.63,189.91,190.17,30161.0,174.7059,174.7243,174.0643,174.3027,30161.0
2019-08-12 14:00:00,190.14,190.22,189.66,189.7,44973.0,174.2752,174.3485,173.8352,173.8719,44973.0
2019-08-12 14:30:00,189.7,190.1,189.32,189.44,53838.0,173.8719,174.2385,173.5236,173.6336,53838.0
2019-08-12 15:00:00,189.58,190.1,189.54,190.1,51927.0,173.7619,174.2385,173.7252,174.2385,51927.0
2019-08-12 15:30:00,190.13,190.25,189.95,190.03,56100.0,174.266,174.376,174.101,174.1743,56100.0
2019-08-13 09:30:00,188.76,192.79,188.76,192.51,184853.0,173.0103,176.704,173.0103,176.4474,184853.0
2019-08-13 10:00:00,192.53,193.02,191.43,192.59,102934.0,176.4657,176.9149,175.4575,176.5207,102934.0
2019-08-13 10:30:00,192.56,192.74,191.47,191.47,147394.0,176.4932,176.6582,175.4942,175.4942,147394.0
2019-08-13 11:00:00,191.41,192.4,191.11,191.34,93693.0,175.4392,176.3466,175.1642,175.375,93693.0
2019-08-13 11:30:00,191.37,192.1,190.97,192.1,61069.0,175.4025,176.0716,175.0359,176.0716,61069.0
2019-08-13 12:00:00,192.21,192.87,192.06,192.46,46210.0,176.1724,176.7774,176.035,176.4016,46210.0
2019-08-13 12:30:00,192.4,192.42,192.01,192.19,64790.0,176.3466,176.3649,175.9891,176.1541,64790.0
2019-08-13 13:00:00,192.2,192.92,191.99,192.41,59565.0,176.1633,176.8232,175.9708,176.3558,59565.0
2019-08-13 13:30:00,192.38,192.55,192.25,192.28,58924.0,176.3283,176.4841,176.2091,176.2366,58924.0
2019-08-13 14:00:00,192.31,192.5,192.18,192.5,110312.0,176.2641,176.4382,176.1449,176.4382,110312.0
2019-08-13 14:30:00,192.54,192.92,192.54,192.74,64935.0,176.4749,176.8232,176.4749,176.6582,64935.0
2019-08-13 15:00:00,192.74,192.96,192.47,192.95,81674.0,176.6582,176.8599,176.4107,176.8507,81674.0
2019-08-13 15:30:00,192.93,192.98,192.49,192.89,159935.0,176.8324,176.8782,176.4291,176.7957,159935.0
2019-08-14 09:30:00,190.4,191.39,189.36,189.5,125465.0,174.5135,175.4209,173.5602,173.6886,125465.0
2019-08-14 10:00:00,189.49,190.09,189.13,189.73,58896.0,173.6794,174.2293,173.3494,173.8994,58896.0
2019-08-14 10:30:00,189.77,189.77,188.44,188.65,79123.0,173.936,173.936,172.717,172.9095,79123.0
2019-08-14 11:00:00,188.67,188.89,187.59,188.15,76400.0,172.9278,173.1295,171.9379,172.4512,76400.0
2019-08-14 11:30:00,188.14,189.04,188.13,188.52,70124.0,172.442,173.2669,172.4329,172.7903,70124.0
2019-08-14 12:00:00,188.42,188.44,187.79,188.24,75715.0,172.6987,172.717,172.1212,172.5337,75715.0
2019-08-14 12:30:00,188.23,188.71,187.5,187.65,57255.0,172.5245,172.9645,171.8554,171.9929,57255.0
2019-08-14 13:00:00,187.66,188.78,187.38,188.54,67985.0,172.0021,173.0286,171.7454,172.8087,67985.0
2019-08-14 13:30:00,188.52,189.23,188.52,189.03,66677.0,172.7903,173.4411,172.7903,173.2578,66677.0
2019-08-14 14:00:00,189.09,189.45,188.47,188.97,87407.0,173.3128,173.6427,172.7445,173.2028,87407.0
2019-08-14 14:30:00,188.96,189.1,187.66,187.84,114197.0,173.1936,173.3219,172.0021,172.1671,114197.0
2019-08-14 15:00:00,187.84,188.66,187.32,187.83,114284.0,172.1671,172.9186,171.6905,172.1579,114284.0
2019-08-14 15:30:00,187.71,187.76,186.81,186.89,280006.0,172.0479,172.0937,171.223,171.2963,280006.0
2019-08-15 09:30:00,187.35,188.38,186.7,188.18,205125.0,171.718,172.662,171.1222,172.4787,205125.0
2019-08-15 10:00:00,188.22,189.49,188.16,188.95,165608.0,172.5154,173.6794,172.4604,173.1845,165608.0
2019-08-15 10:30:00,188.91,189.99,188.69,189.28,66936.0,173.1478,174.1377,172.9461,173.4869,66936.0
2019-08-15 11:00:00,189.31,189.35,188.25,188.96,83111.0,173.5144,173.5511,172.5429,173.1936,83111.0
2019-08-15 11:30:00,188.95,189.49,188.82,189.39,66107.0,173.1845,173.6794,173.0653,173.5877,66107.0
2019-08-15 12:00:00,189.44,189.7,189.24,189.28,57910.0,173.6336,173.8719,173.4503,173.4869,57910.0
2019-08-15 12:30:00,189.32,189.43,189.08,189.39,42367.0,173.5236,173.6244,173.3036,173.5877,42367.0
2019-08-15 13:00:00,189.48,189.74,189.17,189.33,68655.0,173.6702,173.9085,173.3861,173.5327,68655.0
2019-08-15 13:30:00,189.46,189.46,187.71,187.98,75854.0,173.6519,173.6519,172.0479,172.2954,75854.0
2019-08-15 14:00:00,187.97,189.0,187.84,188.84,67600.0,172.2862,173.2303,172.1671,173.0836,67600.0
2019-08-15 14:30:00,188.84,189.16,188.48,189.12,61433.0,173.0836,173.3769,172.7537,173.3403,61433.0
2019-08-15 15:00:00,189.15,189.73,189.15,189.36,56113.0,173.3678,173.8994,173.3678,173.5602,56113.0
2019-08-15 15:30:00,189.35,190.23,189.26,189.57,138583.0,173.5511,174.3576,173.4686,173.7527,138583.0
2019-08-16 09:30:00,191.12,191.65,190.47,191.47,217323.0,175.1734,175.6592,174.5776,175.4942,217323.0
2019-08-16 10:00:00,191.48,192.42,191.42,191.98,88396.0,175.5034,176.3649,175.4484,175.9616,88396.0
2019-08-16 10:30:00,191.99,193.28,191.75,193.25,47881.0,175.9708,177.1532,175.7508,177.1257,47881.0
2019-08-16 11:00:00,193.33,193.45,192.59,192.68,52518.0,177.199,177.309,176.5207,176.6032,52518.0
2019-08-16 11:30:00,192.65,192.93,192.38,192.63,33130.0,176.5757,176.8324,176.3283,176.5574,33130.0
2019-08-16 12:00:00,192.62,192.91,192.38,192.75,30707.0,176.5482,176.814,176.3283,176.6674,30707.0
2019-08-16 12:30:00,192.72,193.0,192.52,192.8,29979.0,176.6399,176.8965,176.4566,176.7132,29979.0
2019-08-16 13:00:00,192.83,193.22,192.82,193.08,32174.0,176.7407,177.0982,176.7315,176.9699,32174.0
2019-08-16 13:30:00,193.04,193.23,192.9,193.16,52140.0,176.9332,177.1073,176.8049,177.0432,52140.0
2019-08-16 14:00:00,193.13,193.36,193.03,193.16,49033.0,177.0157,177.2265,176.924,177.0432,49033.0
2019-08-16 14:30:00,193.15,193.15,192.37,192.75,81905.0,177.034,177.034,176.3191,176.6674,81905.0
2019-08-16 15:00:00,192.74,193.1,192.72,192.9,68984.0,176.6582,176.9882,176.6399,176.8049,68984.0
2019-08-16 15:30:00,192.9,193.66,192.79,193.18,248199.0,176.8049,177.5015,176.704,177.0615,248199.0
2019-08-19 09:30:00,195.0,196.2,194.55,195.03,210303.0,178.7297,179.8295,178.3172,178.7571,210303.0
2019-08-19 10:00:00,195.04,195.47,194.52,195.45,31920.0,178.7663,179.1604,178.2897,179.1421,31920.0
2019-08-19 10:30:00,195.44,196.29,195.4,196.17,71864.0,179.1329,179.912,179.0963,179.802,71864.0
2019-08-19 11:00:00,196.21,196.21,195.48,196.01,37205.0,179.8387,179.8387,179.1696,179.6554,37205.0
2019-08-19 11:30:00,195.92,196.11,195.76,195.76,25062.0,179.5729,179.747,179.4262,179.4262,25062.0
2019-08-19 12:00:00,195.77,195.77,195.52,195.66,25044.0,179.4354,179.4354,179.2063,179.3346,25044.0
2019-08-19 12:30:00,195.66,195.9,195.36,195.83,30022.0,179.3346,179.5546,179.0596,179.4904,30022.0
2019-08-19 13:00:00,195.79,196.22,195.72,195.72,32791.0,179.4537,179.8479,179.3896,179.3896,32791.0
2019-08-19 13:30:00,195.75,195.82,195.48,195.49,47790.0,179.4171,179.4812,179.1696,179.1788,47790.0
2019-08-19 14:00:00,195.47,195.77,195.37,195.76,27590.0,179.1604,179.4354,179.0688,179.4262,27590.0
2019-08-19 14:30:00,195.77,195.87,195.59,195.59,27681.0,179.4354,179.5271,179.2704,179.2704,27681.0
2019-08-19 15:00:00,195.65,195.66,195.29,195.46,34739.0,179.3254,179.3346,178.9955,179.1513,34739.0
2019-08-19 15:30:00,195.42,195.73,195.09,195.2,190013.0,179.1146,179.3987,178.8121,178.913,190013.0
2019-08-20 09:30:00,195.11,195.18,193.19,193.31,116922.0,178.8305,178.8946,177.0707,177.1807,116922.0
2019-08-20 10:00:00,193.19,194.13,193.12,194.08,81411.0,177.0707,177.9322,177.0065,177.8864,81411.0
2019-08-20 10:30:00,194.19,195.12,194.05,195.07,29265.0,177.9872,178.8396,177.8589,178.7938,29265.0
2019-08-20 11:00:00,195.1,195.74,195.04,195.53,44910.0,178.8213,179.4079,178.7663,179.2154,44910.0
2019-08-20 11:30:00,195.53,195.57,194.97,195.05,26346.0,179.2154,179.2521,178.7022,178.7755,26346.0
2019-08-20 12:00:00,195.09,195.45,195.09,195.37,17084.0,178.8121,179.1421,178.8121,179.0688,17084.0
2019-08-20 12:30:00,195.36,195.76,195.19,195.74,41785.0,179.0596,179.4262,178.9038,179.4079,41785.0
2019-08-20 13:00:00,195.75,195.98,195.6,195.6,31451.0,179.4171,179.6279,179.2796,179.2796,31451.0
2019-08-20 13:30:00,195.67,195.72,195.16,195.59,37786.0,179.3437,179.3896,178.8763,179.2704,37786.0
2019-08-20 14:00:00,195.59,195.63,194.78,195.03,43334.0,179.2704,179.3071,178.528,178.7571,43334.0
2019-08-20 14:30:00,195.0,195.26,194.57,194.65,47811.0,178.7297,178.968,178.3355,178.4089,47811.0
2019-08-20 15:00:00,194.69,194.9,194.37,194.89,47112.0,178.4455,178.638,178.1522,178.6288,47112.0
2019-08-20 15:30:00,194.92,194.97,194.09,194.26,147329.0,178.6563,178.7022,177.8956,178.0514,147329.0
2019-08-21 09:30:00,195.69,196.84,195.53,195.65,78651.0,179.3621,180.4161,179.2154,179.3254,78651.0
2019-08-21 10:00:00,195.64,196.16,195.52,195.76,41764.0,179.3163,179.7929,179.2063,179.4262,41764.0
2019-08-21 10:30:00,195.71,195.85,195.29,195.44,38915.0,179.3804,179.5087,178.9955,179.1329,38915.0
2019-08-21 11:00:00,195.42,196.17,195.25,196.05,28898.0,179.1146,179.802,178.9588,179.692,28898.0
2019-08-21 11:30:00,196.0,196.44,196.0,196.33,34712.0,179.6462,180.0495,179.6462,179.9487,34712.0
2019-08-21 12:00:00,196.32,196.49,196.26,196.31,21951.0,179.9395,180.0953,179.8845,179.9303,21951.0
2019-08-21 12:30:00,196.34,196.6,196.25,196.53,25877.0,179.9578,180.1962,179.8754,180.132,25877.0
2019-08-21 13:00:00,196.52,196.66,196.23,196.23,35528.0,180.1228,180.2511,179.857,179.857,35528.0
2019-08-21 13:30:00,196.23,196.32,195.73,195.75,34383.0,179.857,179.9395,179.3987,179.4171,34383.0
2019-08-21 14:00:00,195.75,195.75,195.27,195.69,60457.0,179.4171,179.4171,178.9771,179.3621,60457.0
2019-08-21 14:30:00,195.72,195.75,195.07,195.2,38283.0,179.3896,179.4171,178.7938,178.913,38283.0
2019-08-21 15:00:00,195.18,195.6,195.18,195.52,46110.0,178.8946,179.2796,178.8946,179.2063,46110.0
2019-08-21 15:30:00,195.52,195.86,195.52,195.82,101930.0,179.2063,179.5179,179.2063,179.4812,101930.0
2019-08-22 09:30:00,196.46,196.74,195.69,195.78,70436.0,180.0678,180.3245,179.3621,179.4446,70436.0
2019-08-22 10:00:00,195.8,196.11,195.3,195.38,40051.0,179.4629,179.747,179.0046,179.0779,40051.0
2019-08-22 10:30:00,195.37,195.39,194.27,194.35,40529.0,179.0688,179.0871,178.0606,178.1339,40529.0
2019-08-22 11:00:00,194.37,195.59,194.31,195.32,39541.0,178.1522,179.2704,178.0972,179.023,39541.0
2019-08-22 11:30:00,195.41,195.52,194.81,195.05,23947.0,179.1054,179.2063,178.5555,178.7755,23947.0
2019-08-22 12:00:00,195.17,195.7,195.17,195.43,21227.0,178.8855,179.3712,178.8855,179.1238,21227.0
2019-08-22 12:30:00,195.43,195.71,195.23,195.45,27150.0,179.1238,179.3804,178.9405,179.1421,27150.0
2019-08-22 13:00:00,195.45,196.08,195.45,196.02,28438.0,179.1421,179.7195,179.1421,179.6645,28438.0
2019-08-22 13:30:00,196.02,196.38,195.88,195.95,39055.0,179.6645,179.9945,179.5362,179.6004,39055.0
2019-08-22 14:00:00,195.96,196.28,195.94,196.18,19467.0,179.6096,179.9029,179.5912,179.8112,19467.0
2019-08-22 14:30:00,196.16,196.58,195.87,196.5,34763.0,179.7929,180.1778,179.5271,180.1045,34763.0
2019-08-22 15:00:00,196.51,196.54,195.87,196.08,32915.0,180.1137,180.1412,179.5271,179.7195,32915.0
2019-08-22 15:30:00,196.12,196.97,196.12,196.34,145023.0,179.7562,180.5353,179.7562,179.9578,145023.0
2019-08-23 09:30:00,195.0,196.26,194.67,196.09,158148.0,178.7297,179.8845,178.4272,179.7287,158148.0
2019-08-23 10:00:00,196.06,197.16,195.73,196.88,66137.0,179.7012,180.7094,179.3987,180.4528,66137.0
2019-08-23 10:30:00,196.91,197.93,196.79,197.24,47476.0,180.4803,181.4152,180.3703,180.7828,47476.0
2019-08-23 11:00:00,197.28,197.38,193.45,194.27,82232.0,180.8194,180.9111,177.309,178.0606,82232.0
2019-08-23 11:30:00,194.14,194.16,193.06,193.06,49288.0,177.9414,177.9597,176.9515,176.9515,49288.0
2019-08-23 12:00:00,193.12,194.39,192.77,193.89,100155.0,177.0065,178.1705,176.6857,177.7123,100155.0
2019-08-23 12:30:00,193.9,194.24,193.55,193.96,54309.0,177.7214,178.0331,177.4006,177.7764,54309.0
2019-08-23 13:00:00,193.95,194.35,193.75,194.01,85718.0,177.7673,178.1339,177.5839,177.8223,85718.0
2019-08-23 13:30:00,193.98,194.68,193.73,194.39,98414.0,177.7948,178.4364,177.5656,178.1705,98414.0
2019-08-23 14:00:00,194.41,194.41,193.51,193.86,37173.0,178.1889,178.1889,177.364,177.6848,37173.0
2019-08-23 14:30:00,193.87,194.07,193.17,193.51,56517.0,177.6939,177.8772,177.0523,177.364,56517.0
2019-08-23 15:00:00,193.43,193.68,192.85,192.91,70391.0,177.2906,177.5198,176.759,176.814,70391.0
2019-08-23 15:30:00,192.91,193.02,191.57,192.84,278666.0,176.814,176.9149,175.5858,176.7499,278666.0
2019-08-26 09:30:00,194.34,195.4,193.88,194.7,106753.0,178.1247,179.0963,177.7031,178.4547,106753.0
2019-08-26 10:00:00,194.62,194.9,193.6,194.19,139480.0,178.3814,178.638,177.4465,177.9872,139480.0
2019-08-26 10:30:00,194.22,194.42,193.47,194.17,72184.0,178.0147,178.198,177.3273,177.9689,72184.0
2019-08-26 11:00:00,194.2,194.96,194.08,194.46,38256.0,177.9964,178.693,177.8864,178.2347,38256.0
2019-08-26 11:30:00,194.4,194.55,193.97,194.35,23193.0,178.1797,178.3172,177.7856,178.1339,23193.0
2019-08-26 12:00:00,194.37,195.21,194.29,194.96,28788.0,178.1522,178.9221,178.0789,178.693,28788.0
2019-08-26 12:30:00,194.97,195.0,194.7,194.78,19617.0,178.7022,178.7297,178.4547,178.528,19617.0
2019-08-26 13:00:00,194.82,195.12,194.71,194.99,36732.0,178.5647,178.8396,178.4638,178.7205,36732.0
2019-08-26 13:30:00,194.93,194.99,194.65,194.78,33025.0,178.6655,178.7205,178.4089,178.528,33025.0
2019-08-26 14:00:00,194.79,194.79,194.19,194.28,33862.0,178.5372,178.5372,177.9872,178.0697,33862.0
2019-08-26 14:30:00,194.28,194.79,194.23,194.79,33665.0,178.0697,178.5372,178.0239,178.5372,33665.0
2019-08-26 15:00:00,194.74,195.25,194.49,194.84,59469.0,178.4913,178.9588,178.2622,178.583,59469.0
2019-08-26 15:30:00,194.86,195.45,194.49,195.41,150264.0,178.6013,179.1421,178.2622,179.1054,150264.0
2019-08-27 09:30:00,196.02,197.22,196.02,196.69,105116.0,179.6645,180.7644,179.6645,180.2786,105116.0
2019-08-27 10:00:00,196.78,196.82,195.93,196.05,60636.0,180.3611,180.3978,179.5821,179.692,60636.0
2019-08-27 10:30:00,196.04,196.32,195.89,195.94,42805.0,179.6829,179.9395,179.5454,179.5912,42805.0
2019-08-27 11:00:00,195.94,196.58,195.61,195.67,66089.0,179.5912,180.1778,179.2888,179.3437,66089.0
2019-08-27 11:30:00,195.7,196.32,195.65,195.77,40315.0,179.3712,179.9395,179.3254,179.4354,40315.0
2019-08-27 12:00:00,195.72,196.05,195.43,195.92,26547.0,179.3896,179.692,179.1238,179.5729,26547.0
2019-08-27 12:30:00,195.86,196.07,195.24,195.38,36428.0,179.5179,179.7104,178.9496,179.0779,36428.0
2019-08-27 13:00:00,195.3,195.99,195.26,195.95,36177.0,179.0046,179.637,178.968,179.6004,36177.0
2019-08-27 13:30:00,195.9,196.53,195.8,196.46,38572.0,179.5546,180.132,179.4629,180.0678,38572.0
2019-08-27 14:00:00,196.48,196.72,196.24,196.66,43326.0,180.0862,180.3061,179.8662,180.2511,43326.0
2019-08-27 14:30:00,196.68,197.09,196.43,196.92,74161.0,180.2695,180.6453,180.0403,180.4895,74161.0
2019-08-27 15:00:00,196.95,197.17,196.72,196.99,86938.0,180.5169,180.7186,180.3061,180.5536,86938.0
2019-08-27 15:30:00,196.99,197.4,196.84,197.1,193982.0,180.5536,180.9294,180.4161,180.6544,193982.0
2019-08-28 09:30:00,196.89,196.89,194.57,196.02,136002.0,180.462,180.462,178.3355,179.6645,136002.0
2019-08-28 10:00:00,196.03,197.11,195.85,196.74,57388.0,179.6737,180.6636,179.5087,180.3245,57388.0
2019-08-28 10:30:00,196.78,197.38,196.6,196.89,48804.0,180.3611,180.9111,180.1962,180.462,48804.0
2019-08-28 11:00:00,196.86,197.43,196.57,197.4,43948.0,180.4345,180.9569,180.1687,180.9294,43948.0
2019-08-28 11:30:00,197.42,197.53,197.14,197.28,39730.0,180.9477,181.0486,180.6911,180.8194,39730.0
2019-08-28 12:00:00,197.28,197.29,196.95,197.07,15959.0,180.8194,180.8286,180.5169,180.6269,15959.0
2019-08-28 12:30:00,197.09,197.2,196.81,197.16,27212.0,180.6453,180.7461,180.3886,180.7094,27212.0
2019-08-28 13:00:00,197.1,197.13,196.26,196.57,37374.0,180.6544,180.6819,179.8845,180.1687,37374.0
2019-08-28 13:30:00,196.57,196.66,196.26,196.29,43445.0,180.1687,180.2511,179.8845,179.912,43445.0
2019-08-28 14:00:00,196.26,196.39,196.07,196.17,34596.0,179.8845,180.0037,179.7104,179.802,34596.0
2019-08-28 14:30:00,196.2,196.97,196.14,196.75,58409.0,179.8295,180.5353,179.7745,180.3336,58409.0
2019-08-28 15:00:00,196.76,196.91,196.43,196.45,47384.0,180.3428,180.4803,180.0403,180.0587,47384.0
2019-08-28 15:30:00,196.46,196.92,196.3,196.83,134849.0,180.0678,180.4895,179.9212,180.407,134849.0
2019-08-29 09:30:00,198.0,199.34,197.95,198.98,136930.0,181.4793,182.7075,181.4335,182.3776,136930.0
2019-08-29 10:00:00,198.99,199.03,198.12,198.48,47190.0,182.3867,182.4234,181.5893,181.9193,47190.0
2019-08-29 10:30:00,198.48,198.76,197.43,198.72,48694.0,181.9193,182.1759,180.9569,182.1393,48694.0
2019-08-29 11:00:00,198.72,199.0,198.65,198.93,67672.0,182.1393,182.3959,182.0751,182.3317,67672.0
2019-08-29 11:30:00,198.92,199.33,198.89,199.31,57273.0,182.3226,182.6984,182.2951,182.68,57273.0
2019-08-29 12:00:00,199.33,199.75,199.17,199.49,57128.0,182.6984,183.0833,182.5517,182.845,57128.0
2019-08-29 12:30:00,199.46,199.91,199.39,199.68,41078.0,182.8175,183.23,182.7534,183.0192,41078.0
2019-08-29 13:00:00,199.71,199.8,199.58,199.59,39191.0,183.0467,183.1292,182.9275,182.9367,39191.0
2019-08-29 13:30:00,199.59,199.78,199.39,199.46,68140.0,182.9367,183.1108,182.7534,182.8175,68140.0
2019-08-29 14:00:00,199.51,199.57,198.96,199.03,52606.0,182.8633,182.9183,182.3592,182.4234,52606.0
2019-08-29 14:30:00,199.09,199.27,198.95,199.02,31495.0,182.4784,182.6434,182.3501,182.4142,31495.0
2019-08-29 15:00:00,199.0,199.03,198.73,198.76,45512.0,182.3959,182.4234,182.1484,182.1759,45512.0
2019-08-29 15:30:00,198.8,198.95,198.5,198.72,213766.0,182.2126,182.3501,181.9376,182.1393,213766.0
2019-08-30 09:30:00,200.0,200.68,199.53,199.61,205405.0,183.3125,183.9357,182.8817,182.955,205405.0
2019-08-30 10:00:00,199.52,199.79,199.05,199.14,70882.0,182.8725,183.12,182.4417,182.5242,70882.0
2019-08-30 10:30:00,199.17,199.25,198.19,198.19,117059.0,182.5517,182.625,181.6535,181.6535,117059.0
2019-08-30 11:00:00,198.15,198.15,196.77,197.23,73840.0,181.6168,181.6168,180.352,180.7736,73840.0
2019-08-30 11:30:00,197.31,198.14,197.26,197.77,36305.0,180.8469,181.6077,180.8011,181.2685,36305.0
2019-08-30 12:00:00,197.85,198.28,197.59,198.23,23673.0,181.3419,181.736,181.1035,181.6901,23673.0
2019-08-30 12:30:00,198.17,198.56,198.12,198.29,30187.0,181.6352,181.9926,181.5893,181.7451,30187.0
2019-08-30 13:00:00,198.3,198.35,197.62,197.7,24779.0,181.7543,181.8001,181.131,181.2044,24779.0
2019-08-30 13:30:00,197.72,197.8,197.54,197.63,36272.0,181.2227,181.296,181.0577,181.1402,36272.0
2019-08-30 14:00:00,197.71,198.14,197.71,197.9,39736.0,181.2135,181.6077,181.2135,181.3877,39736.0
2019-08-30 14:30:00,197.89,197.92,197.13,197.25,47374.0,181.3785,181.406,180.6819,180.7919,47374.0
2019-08-30 15:00:00,197.28,197.64,196.9,197.63,70435.0,180.8194,181.1494,180.4711,181.1402,70435.0
2019-08-30 15:30:00,197.65,198.45,197.49,198.0,238521.0,181.1585,181.8918,181.0119,181.4793,238521.0
2019-09-03 09:30:00,196.36,197.74,196.36,197.31,104138.0,179.9762,181.241,179.9762,180.8469,104138.0
2019-09-03 10:00:00,197.28,197.28,195.44,196.55,58857.0,180.8194,180.8194,179.1329,180.1503,58857.0
2019-09-03 10:30:00,196.56,197.06,196.12,197.02,35924.0,180.1595,180.6178,179.7562,180.5811,35924.0
2019-09-03 11:00:00,197.05,197.34,196.43,197.21,72019.0,180.6086,180.8744,180.0403,180.7553,72019.0
2019-09-03 11:30:00,197.26,197.65,197.06,197.27,32865.0,180.8011,181.1585,180.6178,180.8102,32865.0
2019-09-03 12:00:00,197.25,197.76,197.0,197.2,33100.0,180.7919,181.2594,180.5628,180.7461,33100.0
2019-09-03 12:30:00,197.16,197.18,196.7,196.92,27373.0,180.7094,180.7278,180.2878,180.4895,27373.0
2019-09-03 13:00:00,196.92,197.03,196.68,196.92,31392.0,180.4895,180.5903,180.2695,180.4895,31392.0
2019-09-03 13:30:00,196.91,196.91,195.93,195.93,58264.0,180.4803,180.4803,179.5821,179.5821,58264.0
2019-09-03 14:00:00,195.93,196.03,195.59,195.83,52772.0,179.5821,179.6737,179.2704,179.4904,52772.0
2019-09-03 14:30:00,195.82,196.07,195.72,195.96,69314.0,179.4812,179.7104,179.3896,179.6096,69314.0
2019-09-03 15:00:00,195.98,196.18,195.82,196.08,59839.0,179.6279,179.8112,179.4812,179.7195,59839.0
2019-09-03 15:30:00,196.07,196.26,195.61,195.75,326544.0,179.7104,179.8845,179.2888,179.4171,326544.0
2019-09-04 09:30:00,197.83,198.2,197.37,197.88,95661.0,181.3235,181.6627,180.9019,181.3694,95661.0
2019-09-04 10:00:00,197.93,198.04,197.5,197.55,55989.0,181.4152,181.516,181.0211,181.0669,55989.0
2019-09-04 10:30:00,197.53,197.84,197.48,197.8,26331.0,181.0486,181.3327,181.0027,181.296,26331.0
2019-09-04 11:00:00,197.81,197.91,197.59,197.89,40224.0,181.3052,181.3968,181.1035,181.3785,40224.0
2019-09-04 11:30:00,197.89,198.36,197.89,198.27,51291.0,181.3785,181.8093,181.3785,181.7268,51291.0
2019-09-04 12:00:00,198.27,198.36,197.94,197.96,19820.0,181.7268,181.8093,181.4243,181.4427,19820.0
2019-09-04 12:30:00,197.96,198.06,197.67,197.78,29905.0,181.4427,181.5343,181.1769,181.2777,29905.0
2019-09-04 13:00:00,197.79,197.86,197.49,197.69,21078.0,181.2869,181.351,181.0119,181.1952,21078.0
2019-09-04 13:30:00,197.64,197.78,197.55,197.71,15844.0,181.1494,181.2777,181.0669,181.2135,15844.0
2019-09-04 14:00:00,197.74,197.93,197.61,197.93,19237.0,181.241,181.4152,181.1219,181.4152,19237.0
2019-09-04 14:30:00,197.95,198.0,197.65,197.72,32810.0,181.4335,181.4793,181.1585,181.2227,32810.0
2019-09-04 15:00:00,197.75,197.85,197.64,197.76,52487.0,181.2502,181.3419,181.1494,181.2594,52487.0
2019-09-04 15:30:00,197.77,198.05,197.48,197.74,209147.0,181.2685,181.5252,181.0027,181.241,209147.0
2019-09-05 09:30:00,199.8,199.8,198.45,198.94,192982.0,183.1292,183.1292,181.8918,182.3409,192982.0
2019-09-05 10:00:00,199.0,199.55,198.98,199.15,173243.0,182.3959,182.9,182.3776,182.5334,173243.0
2019-09-05 10:30:00,199.2,199.42,198.99,199.16,77300.0,182.5792,182.7809,182.3867,182.5426,77300.0
2019-09-05 11:00:00,199.15,199.28,198.65,198.93,54846.0,182.5334,182.6525,182.0751,182.3317,54846.0
2019-09-05 11:30:00,198.9,199.15,198.73,198.76,40351.0,182.3042,182.5334,182.1484,182.1759,40351.0
2019-09-05 12:00:00,198.76,199.02,198.69,198.84,42749.0,182.1759,182.4142,182.1118,182.2493,42749.0
2019-09-05 12:30:00,198.85,199.22,198.79,199.12,87815.0,182.2584,182.5975,182.2034,182.5059,87815.0
2019-09-05 13:00:00,199.14,199.3,198.96,199.25,45501.0,182.5242,182.6709,182.3592,182.625,45501.0
2019-09-05 13:30:00,199.26,199.29,198.91,199.08,35177.0,182.6342,182.6617,182.3134,182.4692,35177.0
2019-09-05 14:00:00,199.1,199.28,198.84,198.94,63889.0,182.4876,182.6525,182.2493,182.3409,63889.0
2019-09-05 14:30:00,198.95,199.29,198.88,199.19,67109.0,182.3501,182.6617,182.2859,182.57,67109.0
2019-09-05 15:00:00,199.19,199.47,199.13,199.38,178816.0,182.57,182.8267,182.5151,182.7442,178816.0
2019-09-05 15:30:00,199.38,199.79,199.33,199.46,311956.0,182.7442,183.12,182.6984,182.8175,311956.0
2019-09-06 09:30:00,200.0,200.44,199.04,200.31,118713.0,183.3125,183.7158,182.4326,183.5966,118713.0
2019-09-06 10:00:00,200.33,201.75,200.33,201.17,102672.0,183.6149,184.9164,183.6149,184.3848,102672.0
2019-09-06 10:30:00,201.16,201.53,201.0,201.41,54329.0,184.3757,184.7148,184.229,184.6048,54329.0
2019-09-06 11:00:00,201.43,201.67,201.15,201.64,59829.0,184.6231,184.8431,184.3665,184.8156,59829.0
2019-09-06 11:30:00,201.68,201.78,201.43,201.66,70701.0,184.8523,184.9439,184.6231,184.834,70701.0
2019-09-06 12:00:00,201.63,201.95,201.62,201.92,49410.0,184.8065,185.0998,184.7973,185.0723,49410.0
2019-09-06 12:30:00,201.94,202.2,201.66,202.1,95202.0,185.0906,185.3289,184.834,185.2372,95202.0
2019-09-06 13:00:00,202.16,202.67,202.11,202.63,54802.0,185.2922,185.7597,185.2464,185.723,54802.0
2019-09-06 13:30:00,202.63,202.8,202.56,202.61,64598.0,185.723,185.8788,185.6589,185.7047,64598.0
2019-09-06 14:00:00,202.64,202.67,202.38,202.53,71903.0,185.7322,185.7597,185.4939,185.6314,71903.0
2019-09-06 14:30:00,202.51,202.53,201.93,201.97,95712.0,185.613,185.6314,185.0814,185.1181,95712.0
2019-09-06 15:00:00,201.96,202.05,201.83,202.0,113576.0,185.1089,185.1914,184.9898,185.1456,113576.0
2019-09-06 15:30:00,202.0,202.1,200.98,201.17,301875.0,185.1456,185.2372,184.2107,184.3848,301875.0
2019-09-09 09:30:00,200.97,201.12,196.75,196.75,198814.0,184.2015,184.339,180.3336,180.3336,198814.0
2019-09-09 10:00:00,196.76,196.86,195.89,196.55,145990.0,180.3428,180.4345,179.5454,180.1503,145990.0
2019-09-09 10:30:00,196.51,196.63,195.16,195.55,113315.0,180.1137,180.2236,178.8763,179.2338,113315.0
2019-09-09 11:00:00,195.5,195.81,194.61,194.63,95738.0,179.1879,179.4721,178.3722,178.3905,95738.0
2019-09-09 11:30:00,194.65,194.76,193.7,194.02,85877.0,178.4089,178.5097,177.5381,177.8314,85877.0
2019-09-09 12:00:00,194.03,194.19,193.55,194.0,99486.0,177.8406,177.9872,177.4006,177.8131,99486.0
2019-09-09 12:30:00,194.02,194.3,193.59,194.23,68698.0,177.8314,178.0881,177.4373,178.0239,68698.0
2019-09-09 13:00:00,194.24,194.28,193.3,193.34,68376.0,178.0331,178.0697,177.1715,177.2082,68376.0
2019-09-09 13:30:00,193.33,193.9,193.08,193.49,75398.0,177.199,177.7214,176.9699,177.3456,75398.0
2019-09-09 14:00:00,193.45,193.66,192.84,192.97,81810.0,177.309,177.5015,176.7499,176.869,81810.0
2019-09-09 14:30:00,192.95,193.32,192.94,193.12,96198.0,176.8507,177.1898,176.8415,177.0065,96198.0
2019-09-09 15:00:00,193.08,194.1,193.04,194.03,121047.0,176.9699,177.9047,176.9332,177.8406,121047.0
2019-09-09 15:30:00,194.04,194.97,193.93,194.77,406719.0,177.8498,178.7022,177.7489,178.5188,406719.0
2019-09-10 09:30:00,192.98,193.54,190.59,190.71,202984.0,176.8782,177.3915,174.6876,174.7976,202984.0
2019-09-10 10:00:00,190.73,191.24,190.21,191.11,233697.0,174.8159,175.2834,174.3393,175.1642,233697.0
2019-09-10 10:30:00,191.09,191.17,189.68,189.72,177464.0,175.1459,175.2192,173.8535,173.8902,177464.0
2019-09-10 11:00:00,189.76,189.89,188.42,189.09,148068.0,173.9269,174.046,172.6987,173.3128,148068.0
2019-09-10 11:30:00,189.03,189.79,188.63,189.38,207362.0,173.2578,173.9544,172.8912,173.5786,207362.0
2019-09-10 12:00:00,189.39,190.06,189.39,189.6,103672.0,173.5877,174.2018,173.5877,173.7802,103672.0
2019-09-10 12:30:00,189.61,190.27,189.49,190.03,67763.0,173.7894,174.3943,173.6794,174.1743,67763.0
2019-09-10 13:00:00,190.03,190.26,189.12,189.28,84676.0,174.1743,174.3851,173.3403,173.4869,84676.0
2019-09-10 13:30:00,189.28,189.66,189.15,189.23,99171.0,173.4869,173.8352,173.3678,173.4411,99171.0
2019-09-10 14:00:00,189.22,189.42,188.54,188.71,110775.0,173.4319,173.6152,172.8087,172.9645,110775.0
2019-09-10 14:30:00,188.68,188.88,188.21,188.28,125392.0,172.937,173.1203,172.5062,172.5704,125392.0
2019-09-10 15:00:00,188.27,188.42,187.89,187.97,243520.0,172.5612,172.6987,172.2129,172.2862,243520.0
2019-09-10 15:30:00,187.97,189.67,187.96,189.62,443257.0,172.2862,173.8444,172.2771,173.7985,443257.0
2019-09-11 09:30:00,190.0,192.47,190.0,191.28,188622.0,174.1468,176.4107,174.1468,175.32,188622.0
2019-09-11 10:00:00,191.3,191.37,190.33,190.69,144432.0,175.3384,175.4025,174.4493,174.7793,144432.0
2019-09-11 10:30:00,190.62,190.66,189.59,189.72,134325.0,174.7151,174.7518,173.7711,173.8902,134325.0
2019-09-11 11:00:00,189.73,189.87,189.26,189.42,139838.0,173.8994,174.0277,173.4686,173.6152,139838.0
2019-09-11 11:30:00,189.46,189.76,189.24,189.54,113246.0,173.6519,173.9269,173.4503,173.7252,113246.0
2019-09-11 12:00:00,189.5,190.9,189.4,190.86,162669.0,173.6886,174.9717,173.5969,174.9351,162669.0
2019-09-11 12:30:00,190.86,191.13,190.63,190.89,68165.0,174.9351,175.1826,174.7243,174.9626,68165.0
2019-09-11 13:00:00,190.94,191.08,190.76,190.92,78458.0,175.0084,175.1367,174.8434,174.9901,78458.0
2019-09-11 13:30:00,190.96,191.03,190.24,190.42,57216.0,175.0267,175.0909,174.3668,174.5318,57216.0
2019-09-11 14:00:00,190.44,190.73,190.16,190.52,47020.0,174.5501,174.8159,174.2935,174.6235,47020.0
2019-09-11 14:30:00,190.5,190.68,190.21,190.68,178131.0,174.6051,174.7701,174.3393,174.7701,178131.0
2019-09-11 15:00:00,190.68,191.19,190.65,191.1,55669.0,174.7701,175.2375,174.7426,175.1551,55669.0
2019-09-11 15:30:00,191.13,191.53,191.07,191.34,229851.0,175.1826,175.5492,175.1276,175.375,229851.0
2019-09-12 09:30:00,194.7,195.0,191.93,193.29,242534.0,178.4547,178.7297,175.9158,177.1623,242534.0
2019-09-12 10:00:00,193.37,195.0,193.34,194.78,200774.0,177.2357,178.7297,177.2082,178.528,200774.0
2019-09-12 10:30:00,194.82,194.91,193.66,194.11,80581.0,178.5647,178.6472,177.5015,177.9139,80581.0
2019-09-12 11:00:00,194.1,194.67,193.95,194.43,59406.0,177.9047,178.4272,177.7673,178.2072,59406.0
2019-09-12 11:30:00,194.44,194.77,194.42,194.73,44231.0,178.2164,178.5188,178.198,178.4822,44231.0
2019-09-12 12:00:00,194.72,195.04,194.39,194.98,43433.0,178.473,178.7663,178.1705,178.7113,43433.0
2019-09-12 12:30:00,194.99,195.43,194.79,195.4,43850.0,178.7205,179.1238,178.5372,179.0963,43850.0
2019-09-12 13:00:00,195.42,195.73,195.27,195.68,48250.0,179.1146,179.3987,178.9771,179.3529,48250.0
2019-09-12 13:30:00,195.65,196.04,195.65,195.92,44396.0,179.3254,179.6829,179.3254,179.5729,44396.0
2019-09-12 14:00:00,195.92,195.99,195.76,195.99,35094.0,179.5729,179.637,179.4262,179.637,35094.0
2019-09-12 14:30:00,195.97,196.23,195.75,195.98,50329.0,179.6187,179.857,179.4171,179.6279,50329.0
2019-09-12 15:00:00,195.98,196.01,195.66,195.83,81128.0,179.6279,179.6554,179.3346,179.4904,81128.0
2019-09-12 15:30:00,195.83,195.84,195.39,195.49,288312.0,179.4904,179.4996,179.0871,179.1788,288312.0
2019-09-13 09:30:00,196.0,196.0,194.63,195.38,104931.0,179.6462,179.6462,178.3905,179.0779,104931.0
2019-09-13 10:00:00,195.29,195.75,194.92,195.48,52864.0,178.9955,179.4171,178.6563,179.1696,52864.0
2019-09-13 10:30:00,195.49,195.83,195.13,195.2,53926.0,179.1788,179.4904,178.8488,178.913,53926.0
2019-09-13 11:00:00,195.26,195.71,195.15,195.23,72218.0,178.968,179.3804,178.8671,178.9405,72218.0
2019-09-13 11:30:00,195.25,195.25,194.85,195.12,47396.0,178.9588,178.9588,178.5922,178.8396,47396.0
2019-09-13 12:00:00,195.1,195.23,194.48,194.56,73429.0,178.8213,178.9405,178.253,178.3264,73429.0
2019-09-13 12:30:00,194.56,194.59,194.01,194.01,45694.0,178.3264,178.3539,177.8223,177.8223,45694.0
2019-09-13 13:00:00,194.01,194.63,194.01,194.25,41744.0,177.8223,178.3905,177.8223,178.0422,41744.0
2019-09-13 13:30:00,194.24,194.54,194.08,194.21,56032.0,178.0331,178.308,177.8864,178.0056,56032.0
2019-09-13 14:00:00,194.24,194.45,194.12,194.27,75264.0,178.0331,178.2255,177.9231,178.0606,75264.0
2019-09-13 14:30:00,194.29,194.58,194.26,194.39,47854.0,178.0789,178.3447,178.0514,178.1705,47854.0
2019-09-13 15:00:00,194.42,194.42,193.96,194.18,49829.0,178.198,178.198,177.7764,177.9781,49829.0
2019-09-13 15:30:00,194.19,194.7,194.12,194.59,151304.0,177.9872,178.4547,177.9231,178.3539,151304.0
2019-09-16 09:30:00,193.37,194.26,193.01,194.0,76435.0,177.2357,178.0514,176.9057,177.8131,76435.0
2019-09-16 10:00:00,193.96,194.46,193.78,194.17,42031.0,177.7764,178.2347,177.6114,177.9689,42031.0
2019-09-16 10:30:00,194.12,194.42,194.01,194.26,65152.0,177.9231,178.198,177.8223,178.0514,65152.0
2019-09-16 11:00:00,194.26,195.22,194.09,195.1,46205.0,178.0514,178.9313,177.8956,178.8213,46205.0
2019-09-16 11:30:00,195.1,195.13,193.98,194.02,48696.0,178.8213,178.8488,177.7948,177.8314,48696.0
2019-09-16 12:00:00,194.06,194.42,193.89,194.34,40978.0,177.8681,178.198,177.7123,178.1247,40978.0
2019-09-16 12:30:00,194.37,194.62,194.05,194.5,26900.0,178.1522,178.3814,177.8589,178.2714,26900.0
2019-09-16 13:00:00,194.5,194.57,194.33,194.35,34078.0,178.2714,178.3355,178.1156,178.1339,34078.0
2019-09-16 13:30:00,194.36,194.46,194.19,194.4,23416.0,178.1431,178.2347,177.9872,178.1797,23416.0
2019-09-16 14:00:00,194.41,194.47,194.27,194.42,32163.0,178.1889,178.2439,178.0606,178.198,32163.0
2019-09-16 14:30:00,194.4,194.49,194.04,194.2,32931.0,178.1797,178.2622,177.8498,177.9964,32931.0
2019-09-16 15:00:00,194.22,194.33,193.87,194.05,50285.0,178.0147,178.1156,177.6939,177.8589,50285.0
2019-09-16 15:30:00,194.07,194.29,193.86,194.2,126539.0,177.8772,178.0789,177.6848,177.9964,126539.0
2019-09-17 09:30:00,193.36,195.79,193.36,195.26,126699.0,177.2265,179.4537,177.2265,178.968,126699.0
2019-09-17 10:00:00,195.34,195.59,194.98,195.56,70348.0,179.0413,179.2704,178.7113,179.2429,70348.0
2019-09-17 10:30:00,195.61,195.67,194.81,194.81,48408.0,179.2888,179.3437,178.5555,178.5555,48408.0
2019-09-17 11:00:00,194.81,195.27,194.76,195.0,46334.0,178.5555,178.9771,178.5097,178.7297,46334.0
2019-09-17 11:30:00,195.0,195.38,194.99,195.18,25131.0,178.7297,179.0779,178.7205,178.8946,25131.0
2019-09-17 12:00:00,195.17,195.17,194.82,195.06,56576.0,178.8855,178.8855,178.5647,178.7846,56576.0
2019-09-17 12:30:00,195.01,195.14,194.58,194.72,49477.0,178.7388,178.858,178.3447,178.473,49477.0
2019-09-17 13:00:00,194.7,194.82,194.47,194.48,26940.0,178.4547,178.5647,178.2439,178.253,26940.0
2019-09-17 13:30:00,194.45,194.86,194.42,194.62,54884.0,178.2255,178.6013,178.198,178.3814,54884.0
2019-09-17 14:00:00,194.74,194.85,194.4,194.63,116316.0,178.4913,178.5922,178.1797,178.3905,116316.0
2019-09-17 14:30:00,194.64,194.67,194.41,194.53,53805.0,178.3997,178.4272,178.1889,178.2989,53805.0
2019-09-17 15:00:00,194.55,194.72,194.27,194.72,47719.0,178.3172,178.473,178.0606,178.473,47719.0
2019-09-17 15:30:00,194.72,195.07,194.71,194.95,152648.0,178.473,178.7938,178.4638,178.6838,152648.0
2019-09-18 09:30:00,194.18,194.59,193.15,193.31,104259.0,177.9781,178.3539,177.034,177.1807,104259.0
2019-09-18 10:00:00,193.31,193.59,193.1,193.16,102148.0,177.1807,177.4373,176.9882,177.0432,102148.0
2019-09-18 10:30:00,193.17,193.45,193.06,193.38,37850.0,177.0523,177.309,176.9515,177.2448,37850.0
2019-09-18 11:00:00,193.39,193.6,193.28,193.39,36005.0,177.254,177.4465,177.1532,177.254,36005.0
2019-09-18 11:30:00,193.39,193.45,193.17,193.4,81823.0,177.254,177.309,177.0523,177.2632,81823.0
2019-09-18 12:00:00,193.4,193.61,193.38,193.49,29083.0,177.2632,177.4556,177.2448,177.3456,29083.0
2019-09-18 12:30:00,193.5,193.52,193.13,193.13,38085.0,177.3548,177.3731,177.0157,177.0157,38085.0
2019-09-18 13:00:00,193.16,193.25,193.03,193.14,62200.0,177.0432,177.1257,176.924,177.0248,62200.0
2019-09-18 13:30:00,193.14,193.38,192.93,193.31,41312.0,177.0248,177.2448,176.8324,177.1807,41312.0
2019-09-18 14:00:00,193.27,193.57,191.74,192.02,78616.0,177.144,177.419,175.7417,175.9983,78616.0
2019-09-18 14:30:00,192.0,192.44,191.54,192.06,83809.0,175.98,176.3833,175.5583,176.035,83809.0
2019-09-18 15:00:00,192.06,193.26,192.01,193.12,68533.0,176.035,177.1348,175.9891,177.0065,68533.0
2019-09-18 15:30:00,193.12,194.21,193.05,194.12,169721.0,177.0065,178.0056,176.9424,177.9231,169721.0
2019-09-19 09:30:00,194.48,195.32,194.22,195.17,167694.0,178.253,179.023,178.0147,178.8855,167694.0
2019-09-19 10:00:00,195.21,196.13,195.08,195.78,52764.0,178.9221,179.7654,178.803,179.4446,52764.0
2019-09-19 10:30:00,195.78,195.88,195.46,195.53,25939.0,179.4446,179.5362,179.1513,179.2154,25939.0
2019-09-19 11:00:00,195.47,195.77,195.36,195.72,43180.0,179.1604,179.4354,179.0596,179.3896,43180.0
2019-09-19 11:30:00,195.71,196.05,195.56,195.87,23991.0,179.3804,179.692,179.2429,179.5271,23991.0
2019-09-19 12:00:00,195.9,196.08,195.44,195.44,30475.0,179.5546,179.7195,179.1329,179.1329,30475.0
2019-09-19 12:30:00,195.45,195.8,195.44,195.59,18115.0,179.1421,179.4629,179.1329,179.2704,18115.0
2019-09-19 13:00:00,195.6,195.7,195.24,195.42,24749.0,179.2796,179.3712,178.9496,179.1146,24749.0
2019-09-19 13:30:00,195.39,195.59,195.1,195.5,31197.0,179.0871,179.2704,178.8213,179.1879,31197.0
2019-09-19 14:00:00,195.47,195.6,195.34,195.46,26985.0,179.1604,179.2796,179.0413,179.1513,26985.0
2019-09-19 14:30:00,195.44,195.52,195.25,195.38,25087.0,179.1329,179.2063,178.9588,179.0779,25087.0
2019-09-19 15:00:00,195.36,195.42,195.09,195.2,45439.0,179.0596,179.1146,178.8121,178.913,45439.0
2019-09-19 15:30:00,195.19,195.36,194.45,194.64,154128.0,178.9038,179.0596,178.2255,178.3997,154128.0
2019-09-20 09:30:00,195.16,196.23,194.88,194.93,617320.0,178.8763,179.857,178.6197,178.6655,617320.0
2019-09-20 10:00:00,194.95,195.22,194.41,194.78,45382.0,178.6838,178.9313,178.1889,178.528,45382.0
2019-09-20 10:30:00,194.87,194.91,194.27,194.59,67079.0,178.6105,178.6472,178.0606,178.3539,67079.0
2019-09-20 11:00:00,194.62,194.86,194.38,194.49,34099.0,178.3814,178.6013,178.1614,178.2622,34099.0
2019-09-20 11:30:00,194.5,194.52,194.13,194.42,40046.0,178.2714,178.2897,177.9322,178.198,40046.0
2019-09-20 12:00:00,194.42,194.54,194.21,194.28,21566.0,178.198,178.308,178.0056,178.0697,21566.0
2019-09-20 12:30:00,194.28,194.31,193.87,193.89,24546.0,178.0697,178.0972,177.6939,177.7123,24546.0
2019-09-20 13:00:00,193.93,194.0,192.45,193.48,60632.0,177.7489,177.8131,176.3924,177.3365,60632.0
2019-09-20 13:30:00,193.55,193.55,192.66,193.3,82090.0,177.4006,177.4006,176.5849,177.1715,82090.0
2019-09-20 14:00:00,193.33,193.75,193.25,193.65,50399.0,177.199,177.5839,177.1257,177.4923,50399.0
2019-09-20 14:30:00,193.62,193.88,193.42,193.52,29831.0,177.4648,177.7031,177.2815,177.3731,29831.0
2019-09-20 15:00:00,193.51,193.8,193.47,193.52,34871.0,177.364,177.6298,177.3273,177.3731,34871.0
2019-09-20 15:30:00,193.59,193.68,192.93,192.93,280540.0,177.4373,177.5198,176.8324,176.8324,280540.0
2019-09-23 09:30:00,192.33,193.82,192.01,193.5,114650.0,176.2824,177.6481,175.9891,177.3548,114650.0
2019-09-23 10:00:00,193.49,193.63,192.78,193.2,48197.0,177.3456,177.474,176.6949,177.0798,48197.0
2019-09-23 10:30:00,193.22,193.73,193.08,193.23,37408.0,177.0982,177.5656,176.9699,177.1073,37408.0
2019-09-23 11:00:00,193.22,193.61,193.17,193.57,47904.0,177.0982,177.4556,177.0523,177.419,47904.0
2019-09-23 11:30:00,193.61,193.94,193.53,193.63,38700.0,177.4556,177.7581,177.3823,177.474,38700.0
2019-09-23 12:00:00,193.6,193.91,193.55,193.75,37578.0,177.4465,177.7306,177.4006,177.5839,37578.0
2019-09-23 12:30:00,193.8,193.89,193.62,193.68,22641.0,177.6298,177.7123,177.4648,177.5198,22641.0
2019-09-23 13:00:00,193.7,193.77,193.47,193.71,21849.0,177.5381,177.6023,177.3273,177.5473,21849.0
2019-09-23 13:30:00,193.67,193.76,193.42,193.45,29423.0,177.5106,177.5931,177.2815,177.309,29423.0
2019-09-23 14:00:00,193.46,193.53,193.32,193.32,43194.0,177.3181,177.3823,177.1898,177.1898,43194.0
2019-09-23 14:30:00,193.36,193.39,193.18,193.22,58427.0,177.2265,177.254,177.0615,177.0982,58427.0
2019-09-23 15:00:00,193.19,193.45,193.08,193.12,116984.0,177.0707,177.309,176.9699,177.0065,116984.0
2019-09-23 15:30:00,193.12,193.14,192.79,192.85,300518.0,177.0065,177.0248,176.704,176.759,300518.0
2019-09-24 09:30:00,194.44,195.87,193.37,195.24,254294.0,178.2164,179.5271,177.2357,178.9496,254294.0
2019-09-24 10:00:00,195.23,195.23,193.43,194.1,174022.0,178.9405,178.9405,177.2906,177.9047,174022.0
2019-09-24 10:30:00,194.08,194.33,193.61,193.89,79017.0,177.8864,178.1156,177.4556,177.7123,79017.0
2019-09-24 11:00:00,193.89,193.91,193.14,193.25,124812.0,177.7123,177.7306,177.0248,177.1257,124812.0
2019-09-24 11:30:00,193.22,193.24,192.55,192.89,70896.0,177.0982,177.1165,176.4841,176.7957,70896.0
2019-09-24 12:00:00,192.83,193.05,191.18,191.33,76109.0,176.7407,176.9424,175.2284,175.3659,76109.0
2019-09-24 12:30:00,191.25,191.52,190.27,190.41,83339.0,175.2925,175.54,174.3943,174.5226,83339.0
2019-09-24 13:00:00,190.39,190.86,190.21,190.35,92507.0,174.5043,174.9351,174.3393,174.4676,92507.0
2019-09-24 13:30:00,190.38,190.75,190.28,190.4,66671.0,174.4951,174.8343,174.4035,174.5135,66671.0
2019-09-24 14:00:00,190.38,191.49,190.02,191.01,89169.0,174.4951,175.5125,174.1652,175.0726,89169.0
2019-09-24 14:30:00,190.98,191.27,190.18,190.53,101748.0,175.0451,175.3109,174.3118,174.6326,101748.0
2019-09-24 15:00:00,190.49,190.85,190.14,190.19,135184.0,174.596,174.9259,174.2752,174.321,135184.0
2019-09-24 15:30:00,190.19,190.33,189.78,190.17,466994.0,174.321,174.4493,173.9452,174.3027,466994.0
2019-09-25 09:30:00,191.6,192.0,188.86,190.07,159373.0,175.6133,175.98,173.102,174.211,159373.0
2019-09-25 10:00:00,189.9,190.33,188.71,190.24,176978.0,174.0552,174.4493,172.9645,174.3668,176978.0
2019-09-25 10:30:00,190.26,190.38,189.51,189.81,138578.0,174.3851,174.4951,173.6977,173.9727,138578.0
2019-09-25 11:00:00,189.85,190.07,189.56,189.82,92913.0,174.0094,174.211,173.7436,173.9819,92913.0
2019-09-25 11:30:00,189.8,189.93,189.55,189.76,88260.0,173.9635,174.0827,173.7344,173.9269,88260.0
2019-09-25 12:00:00,189.79,190.06,189.51,189.7,89797.0,173.9544,174.2018,173.6977,173.8719,89797.0
2019-09-25 12:30:00,189.7,189.95,189.37,189.76,112111.0,173.8719,174.101,173.5694,173.9269,112111.0
2019-09-25 13:00:00,189.76,189.85,189.39,189.44,73445.0,173.9269,174.0094,173.5877,173.6336,73445.0
2019-09-25 13:30:00,189.43,189.66,188.94,189.55,125863.0,173.6244,173.8352,173.1753,173.7344,125863.0
2019-09-25 14:00:00,189.57,189.96,189.37,189.85,142577.0,173.7527,174.1102,173.5694,174.0094,142577.0
2019-09-25 14:30:00,189.85,190.07,189.73,190.01,108817.0,174.0094,174.211,173.8994,174.156,108817.0
2019-09-25 15:00:00,190.02,190.52,189.97,190.45,127786.0,174.1652,174.6235,174.1193,174.5593,127786.0
2019-09-25 15:30:00,190.45,191.13,190.36,190.87,401766.0,174.5593,175.1826,174.4768,174.9442,401766.0
2019-09-26 09:30:00,188.06,193.34,187.28,187.66,534280.0,172.3687,177.2082,171.6538,172.0021,534280.0
2019-09-26 10:00:00,187.87,188.84,187.53,187.98,317403.0,172.1946,173.0836,171.8829,172.2954,317403.0
2019-09-26 10:30:00,188.03,191.0,187.99,190.6,260697.0,172.3412,175.0634,172.3046,174.6968,260697.0
2019-09-26 11:00:00,190.56,190.73,189.45,190.15,142154.0,174.6601,174.8159,173.6427,174.2843,142154.0
2019-09-26 11:30:00,190.17,191.11,190.17,191.09,88818.0,174.3027,175.1642,174.3027,175.1459,88818.0
2019-09-26 12:00:00,191.06,191.81,190.88,191.78,88593.0,175.1184,175.8058,174.9534,175.7783,88593.0
2019-09-26 12:30:00,191.74,191.81,191.37,191.53,52603.0,175.7417,175.8058,175.4025,175.5492,52603.0
2019-09-26 13:00:00,191.55,191.77,190.76,190.92,62943.0,175.5675,175.7692,174.8434,174.9901,62943.0
2019-09-26 13:30:00,190.9,191.41,190.84,191.41,70701.0,174.9717,175.4392,174.9168,175.4392,70701.0
2019-09-26 14:00:00,191.46,192.66,191.46,192.6,69875.0,175.485,176.5849,175.485,176.5299,69875.0
2019-09-26 14:30:00,192.62,192.68,192.3,192.37,87974.0,176.5482,176.6032,176.2549,176.3191,87974.0
2019-09-26 15:00:00,192.36,193.0,192.33,192.97,107210.0,176.3099,176.8965,176.2824,176.869,107210.0
2019-09-26 15:30:00,192.94,193.12,192.01,192.13,328234.0,176.8415,177.0065,175.9891,176.0991,328234.0
2019-09-27 09:30:00,193.56,193.58,191.31,192.34,181166.0,177.4098,177.4281,175.3475,176.2916,181166.0
2019-09-27 10:00:00,192.34,192.47,191.51,191.67,85710.0,176.2916,176.4107,175.5308,175.6775,85710.0
2019-09-27 10:30:00,191.77,193.01,191.39,192.83,84842.0,175.7692,176.9057,175.4209,176.7407,84842.0
2019-09-27 11:00:00,192.79,193.08,192.7,192.96,44982.0,176.704,176.9699,176.6216,176.8599,44982.0
2019-09-27 11:30:00,192.95,193.2,191.78,192.83,113631.0,176.8507,177.0798,175.7783,176.7407,113631.0
2019-09-27 12:00:00,192.73,192.93,192.25,192.65,41955.0,176.6491,176.8324,176.2091,176.5757,41955.0
2019-09-27 12:30:00,192.6,192.68,191.83,191.86,41183.0,176.5299,176.6032,175.8241,175.8516,41183.0
2019-09-27 13:00:00,191.81,192.39,191.69,192.13,60922.0,175.8058,176.3374,175.6958,176.0991,60922.0
2019-09-27 13:30:00,192.12,192.24,191.58,192.0,47186.0,176.09,176.1999,175.595,175.98,47186.0
2019-09-27 14:00:00,192.04,192.15,191.14,191.15,55607.0,176.0166,176.1174,175.1917,175.2009,55607.0
2019-09-27 14:30:00,191.13,191.35,190.39,190.67,66382.0,175.1826,175.3842,174.5043,174.7609,66382.0
2019-09-27 15:00:00,190.72,191.25,190.59,190.67,119270.0,174.8068,175.2925,174.6876,174.7609,119270.0
2019-09-27 15:30:00,190.65,191.55,190.63,191.37,192538.0,174.7426,175.5675,174.7243,175.4025,192538.0
2019-09-30 09:30:00,191.49,193.35,191.41,192.69,146565.0,175.5125,177.2173,175.4392,176.6124,146565.0
2019-09-30 10:00:00,192.78,192.89,191.76,192.0,121103.0,176.6949,176.7957,175.76,175.98,121103.0
2019-09-30 10:30:00,192.0,192.67,191.96,192.53,83327.0,175.98,176.5941,175.9433,176.4657,83327.0
2019-09-30 11:00:00,192.58,192.71,192.17,192.63,79407.0,176.5116,176.6307,176.1358,176.5574,79407.0
2019-09-30 11:30:00,192.61,192.8,192.36,192.61,40017.0,176.5391,176.7132,176.3099,176.5391,40017.0
2019-09-30 12:00:00,192.57,192.85,192.47,192.81,50443.0,176.5024,176.759,176.4107,176.7224,50443.0
2019-09-30 12:30:00,192.81,192.85,192.54,192.57,30633.0,176.7224,176.759,176.4749,176.5024,30633.0
2019-09-30 13:00:00,192.62,192.84,192.51,192.52,36682.0,176.5482,176.7499,176.4474,176.4566,36682.0
2019-09-30 13:30:00,192.53,192.82,192.53,192.69,42364.0,176.4657,176.7315,176.4657,176.6124,42364.0
2019-09-30 14:00:00,192.7,192.72,192.36,192.37,59596.0,176.6216,176.6399,176.3099,176.3191,59596.0
2019-09-30 14:30:00,192.38,192.38,192.05,192.06,58363.0,176.3283,176.3283,176.0258,176.035,58363.0
2019-09-30 15:00:00,192.05,192.47,191.91,192.39,51818.0,176.0258,176.4107,175.8975,176.3374,51818.0
2019-09-30 15:30:00,192.37,192.53,191.98,192.27,266618.0,176.3191,176.4657,175.9616,176.2274,266618.0
2019-10-01 09:30:00,192.6,193.37,192.4,193.36,102915.0,176.5299,177.2357,176.3466,177.2265,102915.0
2019-10-01 10:00:00,193.23,193.26,191.28,192.04,73705.0,177.1073,177.1348,175.32,176.0166,73705.0
2019-10-01 10:30:00,192.13,192.67,191.71,191.74,124703.0,176.0991,176.5941,175.7142,175.7417,124703.0
2019-10-01 11:00:00,191.67,191.79,191.28,191.42,113039.0,175.6775,175.7875,175.32,175.4484,113039.0
2019-10-01 11:30:00,191.43,191.58,190.6,190.68,48831.0,175.4575,175.595,174.6968,174.7701,48831.0
2019-10-01 12:00:00,190.78,190.79,190.12,190.59,45472.0,174.8618,174.8709,174.2568,174.6876,45472.0
2019-10-01 12:30:00,190.6,190.94,190.54,190.56,43767.0,174.6968,175.0084,174.6418,174.6601,43767.0
2019-10-01 13:00:00,190.56,190.56,189.78,189.78,51278.0,174.6601,174.6601,173.9452,173.9452,51278.0
2019-10-01 13:30:00,189.79,189.94,189.61,189.7,65058.0,173.9544,174.0918,173.7894,173.8719,65058.0
2019-10-01 14:00:00,189.71,190.0,189.4,189.86,66147.0,173.881,174.1468,173.5969,174.0185,66147.0
2019-10-01 14:30:00,189.92,190.35,189.92,190.25,55901.0,174.0735,174.4676,174.0735,174.376,55901.0
2019-10-01 15:00:00,190.3,190.43,189.9,190.41,70383.0,174.4218,174.541,174.0552,174.5226,70383.0
2019-10-01 15:30:00,190.4,190.41,189.58,189.6,187155.0,174.5135,174.5226,173.7619,173.7802,187155.0
2019-10-02 09:30:00,188.34,188.65,186.71,187.17,191108.0,172.6253,172.9095,171.1314,171.553,191108.0
2019-10-02 10:00:00,187.17,187.17,185.62,185.72,109546.0,171.553,171.553,170.1323,170.224,109546.0
2019-10-02 10:30:00,185.66,185.7,184.76,185.05,171361.0,170.169,170.2056,169.3441,169.6099,171361.0
2019-10-02 11:00:00,185.08,185.36,184.71,184.76,111371.0,169.6374,169.894,169.2982,169.3441,111371.0
2019-10-02 11:30:00,184.81,184.9,184.16,184.47,138751.0,169.3899,169.4724,168.7941,169.0783,138751.0
2019-10-02 12:00:00,184.46,184.46,183.56,183.63,104851.0,169.0691,169.0691,168.2442,168.3083,104851.0
2019-10-02 12:30:00,183.63,183.75,182.89,183.19,79899.0,168.3083,168.4183,167.6301,167.9051,79899.0
2019-10-02 13:00:00,183.15,183.61,182.97,183.47,127434.0,167.8684,168.29,167.7034,168.1617,127434.0
2019-10-02 13:30:00,183.47,184.15,183.2,184.06,75309.0,168.1617,168.785,167.9142,168.7025,75309.0
2019-10-02 14:00:00,184.03,184.87,183.89,184.53,94676.0,168.675,169.4449,168.5466,169.1332,94676.0
2019-10-02 14:30:00,184.53,185.19,184.4,185.14,111050.0,169.1332,169.7382,169.0141,169.6923,111050.0
2019-10-02 15:00:00,185.18,185.43,184.83,185.14,148196.0,169.729,169.9582,169.4082,169.6923,148196.0
2019-10-02 15:30:00,185.11,185.43,184.46,184.89,285984.0,169.6649,169.9582,169.0691,169.4632,285984.0
2019-10-03 09:30:00,185.32,186.09,184.78,185.8,86021.0,169.8573,170.5631,169.3624,170.2973,86021.0
2019-10-03 10:00:00,185.82,185.82,182.85,184.67,107299.0,170.3156,170.3156,167.5934,169.2616,107299.0
2019-10-03 10:30:00,184.65,184.92,184.05,184.15,120275.0,169.2432,169.4907,168.6933,168.785,120275.0
2019-10-03 11:00:00,184.14,186.09,184.02,185.4,181005.0,168.7758,170.5631,168.6658,169.9307,181005.0
2019-10-03 11:30:00,185.45,185.49,184.59,184.97,64480.0,169.9765,170.0131,169.1882,169.5365,64480.0
2019-10-03 12:00:00,184.97,185.1,184.21,184.73,66891.0,169.5365,169.6557,168.8399,169.3166,66891.0
2019-10-03 12:30:00,184.7,185.38,184.68,185.3,91189.0,169.2891,169.9123,169.2707,169.839,91189.0
2019-10-03 13:00:00,185.33,185.57,185.05,185.05,70451.0,169.8665,170.0865,169.6099,169.6099,70451.0
2019-10-03 13:30:00,184.99,185.79,184.99,185.53,78973.0,169.5549,170.2881,169.5549,170.0498,78973.0
2019-10-03 14:00:00,185.53,185.77,185.03,185.58,97223.0,170.0498,170.2698,169.5915,170.0956,97223.0
2019-10-03 14:30:00,185.6,185.61,185.2,185.31,84679.0,170.114,170.1231,169.7473,169.8482,84679.0
2019-10-03 15:00:00,185.36,185.64,185.26,185.38,56691.0,169.894,170.1506,169.8023,169.9123,56691.0
2019-10-03 15:30:00,185.41,185.93,184.97,185.86,223746.0,169.9398,170.4164,169.5365,170.3523,223746.0
2019-10-04 09:30:00,186.81,188.44,186.1,188.34,118297.0,171.223,172.717,170.5722,172.6253,118297.0
2019-10-04 10:00:00,188.46,188.96,188.31,188.56,82977.0,172.7353,173.1936,172.5979,172.827,82977.0
2019-10-04 10:30:00,188.55,188.56,187.69,187.93,61185.0,172.8178,172.827,172.0296,172.2496,61185.0
2019-10-04 11:00:00,187.94,188.31,187.79,188.23,45625.0,172.2587,172.5979,172.1212,172.5245,45625.0
2019-10-04 11:30:00,188.2,188.76,188.15,188.32,34054.0,172.497,173.0103,172.4512,172.607,34054.0
2019-10-04 12:00:00,188.3,188.52,188.17,188.19,30709.0,172.5887,172.7903,172.4695,172.4879,30709.0
2019-10-04 12:30:00,188.16,188.7,188.15,188.6,34645.0,172.4604,172.9553,172.4512,172.8637,34645.0
2019-10-04 13:00:00,188.6,188.75,188.43,188.62,53971.0,172.8637,173.0011,172.7078,172.882,53971.0
2019-10-04 13:30:00,188.58,188.77,188.51,188.6,35572.0,172.8453,173.0195,172.7812,172.8637,35572.0
2019-10-04 14:00:00,188.6,189.11,188.49,189.05,44689.0,172.8637,173.3311,172.7628,173.2761,44689.0
2019-10-04 14:30:00,189.02,189.32,189.02,189.22,30564.0,173.2486,173.5236,173.2486,173.4319,30564.0
2019-10-04 15:00:00,189.23,189.32,189.05,189.17,52754.0,173.4411,173.5236,173.2761,173.3861,52754.0
2019-10-04 15:30:00,189.18,189.82,189.18,189.63,200322.0,173.3953,173.9819,173.3953,173.8077,200322.0
2019-10-07 09:30:00,188.29,188.69,187.51,187.76,81542.0,172.5795,172.9461,171.8646,172.0937,81542.0
2019-10-07 10:00:00,187.83,188.29,187.51,188.07,40492.0,172.1579,172.5795,171.8646,172.3779,40492.0
2019-10-07 10:30:00,188.01,188.2,187.57,188.01,61273.0,172.3229,172.497,171.9196,172.3229,61273.0
2019-10-07 11:00:00,188.02,188.35,188.0,188.25,44671.0,172.332,172.6345,172.3137,172.5429,44671.0
2019-10-07 11:30:00,188.29,188.5,188.06,188.5,49734.0,172.5795,172.772,172.3687,172.772,49734.0
2019-10-07 12:00:00,188.5,188.5,187.91,187.94,55223.0,172.772,172.772,172.2312,172.2587,55223.0
2019-10-07 12:30:00,187.95,188.1,187.86,187.98,31435.0,172.2679,172.4054,172.1854,172.2954,31435.0
2019-10-07 13:00:00,187.95,188.18,187.64,187.75,43796.0,172.2679,172.4787,171.9838,172.0846,43796.0
2019-10-07 13:30:00,187.77,188.68,187.77,188.63,48971.0,172.1029,172.937,172.1029,172.8912,48971.0
2019-10-07 14:00:00,188.63,188.7,187.85,188.01,36293.0,172.8912,172.9553,172.1762,172.3229,36293.0
2019-10-07 14:30:00,187.99,188.05,187.15,187.48,41023.0,172.3046,172.3595,171.5346,171.8371,41023.0
2019-10-07 15:00:00,187.47,187.94,187.44,187.84,41151.0,171.8279,172.2587,171.8004,172.1671,41151.0
2019-10-07 15:30:00,187.83,187.83,186.79,186.86,208787.0,172.1579,172.1579,171.2047,171.2688,208787.0
2019-10-08 09:30:00,185.41,185.72,183.83,183.86,131753.0,169.9398,170.224,168.4917,168.5191,131753.0
2019-10-08 10:00:00,183.87,183.93,182.36,183.32,135105.0,168.5283,168.5833,167.1443,168.0242,135105.0
2019-10-08 10:30:00,183.4,184.29,183.21,184.27,78785.0,168.0975,168.9133,167.9234,168.8949,78785.0
2019-10-08 11:00:00,184.24,184.67,183.73,183.77,54793.0,168.8674,169.2616,168.4,168.4367,54793.0
2019-10-08 11:30:00,183.68,184.14,183.5,183.99,66775.0,168.3542,168.7758,168.1892,168.6383,66775.0
2019-10-08 12:00:00,183.95,184.35,183.86,184.18,53035.0,168.6016,168.9683,168.5191,168.8124,53035.0
2019-10-08 12:30:00,184.11,184.6,183.81,183.85,53422.0,168.7483,169.1974,168.4733,168.51,53422.0
2019-10-08 13:00:00,183.9,184.14,183.69,184.14,61333.0,168.5558,168.7758,168.3633,168.7758,61333.0
2019-10-08 13:30:00,184.13,184.27,183.77,183.78,109347.0,168.7666,168.8949,168.4367,168.4458,109347.0
2019-10-08 14:00:00,183.8,183.84,183.35,183.78,96143.0,168.4642,168.5008,168.0517,168.4458,96143.0
2019-10-08 14:30:00,183.77,184.7,183.2,183.6,87080.0,168.4367,169.2891,167.9142,168.2808,87080.0
2019-10-08 15:00:00,183.7,184.1,183.21,183.59,67093.0,168.3725,168.7391,167.9234,168.2717,67093.0
2019-10-08 15:30:00,183.58,183.82,182.0,182.13,313525.0,168.2625,168.4825,166.8143,166.9335,313525.0
2019-10-09 09:30:00,183.79,184.74,183.22,183.93,137803.0,168.455,169.3257,167.9325,168.5833,137803.0
2019-10-09 10:00:00,183.93,184.63,183.9,184.63,61466.0,168.5833,169.2249,168.5558,169.2249,61466.0
2019-10-09 10:30:00,184.63,184.74,184.1,184.53,42444.0,169.2249,169.3257,168.7391,169.1332,42444.0
2019-10-09 11:00:00,184.53,184.65,183.8,183.92,89071.0,169.1332,169.2432,168.4642,168.5741,89071.0
2019-10-09 11:30:00,183.92,184.76,183.88,184.54,59602.0,168.5741,169.3441,168.5375,169.1424,59602.0
2019-10-09 12:00:00,184.55,184.66,184.42,184.59,52847.0,169.1516,169.2524,169.0324,169.1882,52847.0
2019-10-09 12:30:00,184.56,184.91,184.56,184.9,36552.0,169.1607,169.4815,169.1607,169.4724,36552.0
2019-10-09 13:00:00,185.0,185.3,184.38,184.42,56206.0,169.564,169.839,168.9958,169.0324,56206.0
2019-10-09 13:30:00,184.44,184.82,184.42,184.8,30923.0,169.0508,169.399,169.0324,169.3807,30923.0
2019-10-09 14:00:00,184.77,184.84,184.57,184.71,51564.0,169.3532,169.4174,169.1699,169.2982,51564.0
2019-10-09 14:30:00,184.75,184.85,184.52,184.62,127460.0,169.3349,169.4265,169.1241,169.2157,127460.0
2019-10-09 15:00:00,184.61,184.7,184.38,184.5,91645.0,169.2066,169.2891,168.9958,169.1057,91645.0
2019-10-09 15:30:00,184.53,184.64,183.84,184.33,248754.0,169.1332,169.2341,168.5008,168.9499,248754.0
2019-10-10 09:30:00,183.83,184.69,183.29,184.43,126256.0,168.4917,169.2799,167.9967,169.0416,126256.0
2019-10-10 10:00:00,184.44,184.57,183.69,184.31,99708.0,169.0508,169.1699,168.3633,168.9316,99708.0
2019-10-10 10:30:00,184.32,184.59,183.91,184.49,65419.0,168.9408,169.1882,168.565,169.0966,65419.0
2019-10-10 11:00:00,184.56,184.87,184.44,184.54,110196.0,169.1607,169.4449,169.0508,169.1424,110196.0
2019-10-10 11:30:00,184.56,184.63,184.19,184.38,76163.0,169.1607,169.2249,168.8216,168.9958,76163.0
2019-10-10 12:00:00,184.37,184.71,184.31,184.42,82575.0,168.9866,169.2982,168.9316,169.0324,82575.0
2019-10-10 12:30:00,184.39,184.44,183.99,184.33,31187.0,169.0049,169.0508,168.6383,168.9499,31187.0
2019-10-10 13:00:00,184.32,184.37,183.59,183.77,109556.0,168.9408,168.9866,168.2717,168.4367,109556.0
2019-10-10 13:30:00,183.78,183.78,183.31,183.52,124077.0,168.4458,168.4458,168.015,168.2075,124077.0
2019-10-10 14:00:00,183.51,183.53,182.67,183.43,78408.0,168.1984,168.2167,167.4284,168.125,78408.0
2019-10-10 14:30:00,183.38,183.62,183.21,183.44,32933.0,168.0792,168.2992,167.9234,168.1342,32933.0
2019-10-10 15:00:00,183.52,184.02,183.42,184.0,65236.0,168.2075,168.6658,168.1159,168.6475,65236.0
2019-10-10 15:30:00,183.99,184.31,183.6,183.93,219202.0,168.6383,168.9316,168.2808,168.5833,219202.0
2019-10-11 09:30:00,185.71,186.93,185.36,186.54,422154.0,170.2148,171.333,169.894,170.9755,422154.0
2019-10-11 10:00:00,186.54,186.93,186.46,186.93,161601.0,170.9755,171.333,170.9022,171.333,161601.0
2019-10-11 10:30:00,186.93,186.93,186.46,186.62,90086.0,171.333,171.333,170.9022,171.0489,90086.0
2019-10-11 11:00:00,186.62,187.55,186.61,187.42,139332.0,171.0489,171.9013,171.0397,171.7821,139332.0
2019-10-11 11:30:00,187.43,187.71,186.32,186.41,74330.0,171.7913,172.0479,170.7739,170.8564,74330.0
2019-10-11 12:00:00,186.38,186.45,185.92,186.18,41276.0,170.8289,170.893,170.4073,170.6456,41276.0
2019-10-11 12:30:00,186.23,186.41,185.52,186.34,48802.0,170.6914,170.8564,170.0406,170.7922,48802.0
2019-10-11 13:00:00,186.37,186.64,185.97,186.1,55388.0,170.8197,171.0672,170.4531,170.5722,55388.0
2019-10-11 13:30:00,186.24,186.48,186.04,186.34,39158.0,170.7006,170.9205,170.5173,170.7922,39158.0
2019-10-11 14:00:00,186.33,186.42,185.97,186.36,38725.0,170.7831,170.8655,170.4531,170.8106,38725.0
2019-10-11 14:30:00,186.37,186.4,186.14,186.3,50345.0,170.8197,170.8472,170.6089,170.7556,50345.0
2019-10-11 15:00:00,186.3,186.36,186.1,186.21,60177.0,170.7556,170.8106,170.5722,170.6731,60177.0
2019-10-11 15:30:00,186.22,186.3,184.74,184.92,276652.0,170.6822,170.7556,169.3257,169.4907,276652.0
2019-10-14 09:30:00,185.36,185.95,184.22,185.82,54106.0,169.894,170.4348,168.8491,170.3156,54106.0
2019-10-14 10:00:00,185.74,185.94,185.3,185.49,30216.0,170.2423,170.4256,169.839,170.0131,30216.0
2019-10-14 10:30:00,185.52,186.26,185.52,186.21,42052.0,170.0406,170.7189,170.0406,170.6731,42052.0
2019-10-14 11:00:00,186.27,186.33,185.71,185.75,37474.0,170.7281,170.7831,170.2148,170.2515,37474.0
2019-10-14 11:30:00,185.78,185.95,185.42,185.46,29344.0,170.2789,170.4348,169.949,169.9856,29344.0
2019-10-14 12:00:00,185.44,185.58,185.2,185.43,22444.0,169.9673,170.0956,169.7473,169.9582,22444.0
2019-10-14 12:30:00,185.42,185.58,185.19,185.26,21020.0,169.949,170.0956,169.7382,169.8023,21020.0
2019-10-14 13:00:00,185.24,185.46,185.12,185.2,20504.0,169.784,169.9856,169.674,169.7473,20504.0
2019-10-14 13:30:00,185.2,185.52,185.15,185.52,15396.0,169.7473,170.0406,169.7015,170.0406,15396.0
2019-10-14 14:00:00,185.55,185.83,185.51,185.61,20583.0,170.0681,170.3248,170.0315,170.1231,20583.0
2019-10-14 14:30:00,185.63,185.67,185.4,185.52,31710.0,170.1415,170.1781,169.9307,170.0406,31710.0
2019-10-14 15:00:00,185.49,185.72,185.33,185.69,40514.0,170.0131,170.224,169.8665,170.1965,40514.0
2019-10-14 15:30:00,185.66,185.77,185.32,185.49,139581.0,170.169,170.2698,169.8573,170.0131,139581.0
2019-10-15 09:30:00,185.82,186.55,185.55,185.86,145941.0,170.3156,170.9847,170.0681,170.3523,145941.0
2019-10-15 10:00:00,185.87,186.77,185.82,186.62,66962.0,170.3614,171.1863,170.3156,171.0489,66962.0
2019-10-15 10:30:00,186.67,187.14,186.53,186.9,50350.0,171.0947,171.5255,170.9664,171.3055,50350.0
2019-10-15 11:00:00,186.91,187.18,186.71,187.18,109148.0,171.3147,171.5621,171.1314,171.5621,109148.0
2019-10-15 11:30:00,187.2,187.2,186.65,186.88,66830.0,171.5805,171.5805,171.0764,171.2872,66830.0
2019-10-15 12:00:00,186.91,187.06,186.59,186.62,38405.0,171.3147,171.4521,171.0214,171.0489,38405.0
2019-10-15 12:30:00,186.57,186.8,186.53,186.71,38648.0,171.003,171.2138,170.9664,171.1314,38648.0
2019-10-15 13:00:00,186.71,186.89,186.71,186.74,30224.0,171.1314,171.2963,171.1314,171.1588,30224.0
2019-10-15 13:30:00,186.73,187.2,186.73,187.09,35567.0,171.1497,171.5805,171.1497,171.4796,35567.0
2019-10-15 14:00:00,187.1,187.29,187.09,187.17,35189.0,171.4888,171.663,171.4796,171.553,35189.0
2019-10-15 14:30:00,187.17,187.38,187.04,187.14,48467.0,171.553,171.7454,171.4338,171.5255,48467.0
2019-10-15 15:00:00,187.15,187.24,186.89,187.21,45159.0,171.5346,171.6171,171.2963,171.5896,45159.0
2019-10-15 15:30:00,187.24,187.36,186.98,187.03,148055.0,171.6171,171.7271,171.3788,171.4247,148055.0
2019-10-16 09:30:00,184.59,186.54,184.16,185.76,163207.0,169.9137,171.7087,169.5179,170.9907,163207.0
2019-10-16 10:00:00,185.61,185.66,184.96,185.02,59697.0,170.8526,170.8986,170.2543,170.3095,59697.0
2019-10-16 10:30:00,185.05,185.86,184.93,185.64,46855.0,170.3371,171.0827,170.2267,170.8802,46855.0
2019-10-16 11:00:00,185.58,186.21,185.58,186.17,75743.0,170.825,171.4049,170.825,171.3681,75743.0
2019-10-16 11:30:00,186.15,186.34,185.94,186.06,65627.0,171.3497,171.5246,171.1564,171.2668,65627.0
2019-10-16 12:00:00,186.05,186.2,185.8,185.84,28292.0,171.2576,171.3957,171.0275,171.0643,28292.0
2019-10-16 12:30:00,185.84,186.16,185.75,186.12,42458.0,171.0643,171.3589,170.9815,171.3221,42458.0
2019-10-16 13:00:00,186.11,186.38,186.06,186.31,90575.0,171.3129,171.5614,171.2668,171.497,90575.0
2019-10-16 13:30:00,186.31,186.67,186.31,186.61,46372.0,171.497,171.8283,171.497,171.7731,46372.0
2019-10-16 14:00:00,186.58,186.7,186.52,186.59,41606.0,171.7455,171.8559,171.6903,171.7547,41606.0
2019-10-16 14:30:00,186.62,186.99,186.58,186.93,57888.0,171.7823,172.1229,171.7455,172.0677,57888.0
2019-10-16 15:00:00,186.92,186.96,186.69,186.76,79355.0,172.0585,172.0953,171.8467,171.9112,79355.0
2019-10-16 15:30:00,186.76,186.96,186.29,186.56,272606.0,171.9112,172.0953,171.4785,171.7271,272606.0
2019-10-17 09:30:00,186.96,187.33,186.15,187.0,62685.0,172.0953,172.4359,171.3497,172.1321,62685.0
2019-10-17 10:00:00,186.99,186.99,186.23,186.26,48237.0,172.1229,172.1229,171.4233,171.4509,48237.0
2019-10-17 10:30:00,186.33,186.39,185.37,185.49,54726.0,171.5154,171.5706,170.6317,170.7421,54726.0
2019-10-17 11:00:00,185.42,186.01,185.16,185.91,56875.0,170.6777,171.2208,170.4384,171.1288,56875.0
2019-10-17 11:30:00,185.93,186.08,185.64,185.77,55792.0,171.1472,171.2852,170.8802,170.9999,55792.0
2019-10-17 12:00:00,185.76,185.76,185.37,185.55,108194.0,170.9907,170.9907,170.6317,170.7974,108194.0
2019-10-17 12:30:00,185.55,185.9,185.55,185.88,33896.0,170.7974,171.1196,170.7974,171.1011,33896.0
2019-10-17 13:00:00,185.88,186.08,185.8,186.03,58618.0,171.1011,171.2852,171.0275,171.2392,58618.0
2019-10-17 13:30:00,186.05,186.22,186.0,186.03,68122.0,171.2576,171.4141,171.2116,171.2392,68122.0
2019-10-17 14:00:00,186.05,186.15,185.95,186.09,41256.0,171.2576,171.3497,171.1656,171.2944,41256.0
2019-10-17 14:30:00,186.07,186.35,185.97,186.03,77071.0,171.276,171.5338,171.184,171.2392,77071.0
2019-10-17 15:00:00,186.04,186.13,185.7,185.94,55303.0,171.2484,171.3313,170.9355,171.1564,55303.0
2019-10-17 15:30:00,186.01,186.16,185.89,186.04,134944.0,171.2208,171.3589,171.1103,171.2484,134944.0
2019-10-18 09:30:00,186.87,188.13,186.61,187.32,478734.0,172.0124,173.1722,171.7731,172.4267,478734.0
2019-10-18 10:00:00,187.24,187.79,186.88,187.49,118292.0,172.353,172.8593,172.0216,172.5831,118292.0
2019-10-18 10:30:00,187.5,187.63,187.12,187.48,85970.0,172.5923,172.712,172.2426,172.5739,85970.0
2019-10-18 11:00:00,187.45,188.04,187.16,188.0,91802.0,172.5463,173.0894,172.2794,173.0526,91802.0
2019-10-18 11:30:00,188.0,188.13,187.79,187.79,135748.0,173.0526,173.1722,172.8593,172.8593,135748.0
2019-10-18 12:00:00,187.78,187.89,187.0,187.01,368689.0,172.8501,172.9513,172.1321,172.1413,368689.0
2019-10-18 12:30:00,186.92,187.13,186.76,186.89,82713.0,172.0585,172.2518,171.9112,172.0308,82713.0
2019-10-18 13:00:00,186.87,187.26,186.83,187.24,101680.0,172.0124,172.3714,171.9756,172.353,101680.0
2019-10-18 13:30:00,187.26,187.45,187.03,187.36,37777.0,172.3714,172.5463,172.1597,172.4635,37777.0
2019-10-18 14:00:00,187.41,187.45,187.04,187.23,36641.0,172.5095,172.5463,172.1689,172.3438,36641.0
2019-10-18 14:30:00,187.21,187.23,186.93,187.06,45776.0,172.3254,172.3438,172.0677,172.1873,45776.0
2019-10-18 15:00:00,187.06,187.35,187.06,187.11,80708.0,172.1873,172.4543,172.1873,172.2333,80708.0
2019-10-18 15:30:00,187.1,187.52,186.91,186.98,373612.0,172.2241,172.6107,172.0492,172.1137,373612.0
2019-10-21 09:30:00,186.95,187.54,185.38,185.65,90180.0,172.0861,172.6292,170.6409,170.8894,90180.0
2019-10-21 10:00:00,185.65,186.55,185.65,186.16,64948.0,170.8894,171.7179,170.8894,171.3589,64948.0
2019-10-21 10:30:00,186.2,186.31,185.8,186.0,60125.0,171.3957,171.497,171.0275,171.2116,60125.0
2019-10-21 11:00:00,186.06,186.46,185.96,186.45,32681.0,171.2668,171.635,171.1748,171.6258,32681.0
2019-10-21 11:30:00,186.46,186.5,186.2,186.25,23999.0,171.635,171.6718,171.3957,171.4417,23999.0
2019-10-21 12:00:00,186.24,186.72,186.15,186.68,31157.0,171.4325,171.8744,171.3497,171.8375,31157.0
2019-10-21 12:30:00,186.72,187.0,186.66,186.9,31424.0,171.8744,172.1321,171.8191,172.04,31424.0
2019-10-21 13:00:00,186.87,187.04,186.8,187.01,34076.0,172.0124,172.1689,171.948,172.1413,34076.0
2019-10-21 13:30:00,187.01,187.06,186.68,186.69,38245.0,172.1413,172.1873,171.8375,171.8467,38245.0
2019-10-21 14:00:00,186.69,187.19,186.68,187.09,30960.0,171.8467,172.307,171.8375,172.2149,30960.0
2019-10-21 14:30:00,187.11,187.27,187.05,187.06,33596.0,172.2333,172.3806,172.1781,172.1873,33596.0
2019-10-21 15:00:00,187.07,187.42,186.99,187.4,61292.0,172.1965,172.5187,172.1229,172.5003,61292.0
2019-10-21 15:30:00,187.38,187.52,187.24,187.34,153635.0,172.4819,172.6107,172.353,172.4451,153635.0
2019-10-22 09:30:00,187.27,188.11,187.27,187.56,79511.0,172.3806,173.1538,172.3806,172.6476,79511.0
2019-10-22 10:00:00,187.64,187.76,186.72,187.02,36085.0,172.7212,172.8317,171.8744,172.1505,36085.0
2019-10-22 10:30:00,187.04,187.31,186.68,186.68,30352.0,172.1689,172.4174,171.8375,171.8375,30352.0
2019-10-22 11:00:00,186.69,186.78,185.8,185.8,84350.0,171.8467,171.9296,171.0275,171.0275,84350.0
2019-10-22 11:30:00,185.81,185.86,184.69,184.7,69708.0,171.0367,171.0827,170.0058,170.015,69708.0
2019-10-22 12:00:00,184.73,185.02,184.58,184.79,95042.0,170.0426,170.3095,169.9045,170.0978,95042.0
2019-10-22 12:30:00,184.79,185.11,184.69,185.09,43554.0,170.0978,170.3924,170.0058,170.374,43554.0
2019-10-22 13:00:00,185.12,185.22,185.02,185.1,58971.0,170.4016,170.4936,170.3095,170.3832,58971.0
2019-10-22 13:30:00,185.07,185.1,183.94,184.0,62303.0,170.3555,170.3832,169.3154,169.3706,62303.0
2019-10-22 14:00:00,184.0,184.12,183.03,183.11,111226.0,169.3706,169.4811,168.4777,168.5514,111226.0
2019-10-22 14:30:00,183.13,183.18,182.47,182.69,123941.0,168.5698,168.6158,167.9623,168.1648,123941.0
2019-10-22 15:00:00,182.72,182.94,182.47,182.9,111593.0,168.1924,168.3949,167.9623,168.3581,111593.0
2019-10-22 15:30:00,182.9,183.25,182.34,182.74,242919.0,168.3581,168.6802,167.8426,168.2108,242919.0
2019-10-23 09:30:00,182.39,184.84,181.96,184.75,290731.0,167.8886,170.1438,167.4928,170.061,290731.0
2019-10-23 10:00:00,184.74,184.75,183.63,184.03,91780.0,170.0518,170.061,169.03,169.3982,91780.0
2019-10-23 10:30:00,184.06,184.14,183.62,184.01,191727.0,169.4258,169.4995,169.0208,169.3798,191727.0
2019-10-23 11:00:00,183.99,184.34,183.89,184.24,141360.0,169.3614,169.6836,169.2694,169.5915,141360.0
2019-10-23 11:30:00,184.24,184.3,183.96,184.03,42599.0,169.5915,169.6468,169.3338,169.3982,42599.0
2019-10-23 12:00:00,184.03,184.18,183.77,184.0,64592.0,169.3982,169.5363,169.1589,169.3706,64592.0
2019-10-23 12:30:00,184.0,184.15,183.96,184.06,37842.0,169.3706,169.5087,169.3338,169.4258,37842.0
2019-10-23 13:00:00,184.05,184.12,183.91,183.94,46270.0,169.4166,169.4811,169.2878,169.3154,46270.0
2019-10-23 13:30:00,183.94,184.05,183.83,183.83,31793.0,169.3154,169.4166,169.2141,169.2141,31793.0
2019-10-23 14:00:00,183.78,183.78,183.06,183.17,75583.0,169.1681,169.1681,168.5054,168.6066,75583.0
2019-10-23 14:30:00,183.18,183.52,183.15,183.48,55735.0,168.6158,168.9288,168.5882,168.892,55735.0
2019-10-23 15:00:00,183.48,183.6,183.35,183.55,44286.0,168.892,169.0024,168.7723,168.9564,44286.0
2019-10-23 15:30:00,183.56,184.15,183.56,184.14,195502.0,168.9656,169.5087,168.9656,169.4995,195502.0
2019-10-24 09:30:00,185.05,186.18,184.65,185.42,95284.0,170.3371,171.3773,169.9689,170.6777,95284.0
2019-10-24 10:00:00,185.42,186.26,185.42,186.02,62287.0,170.6777,171.4509,170.6777,171.23,62287.0
2019-10-24 10:30:00,186.02,186.36,185.52,186.34,53745.0,171.23,171.543,170.7698,171.5246,53745.0
2019-10-24 11:00:00,186.37,186.9,186.37,186.75,48234.0,171.5522,172.04,171.5522,171.902,48234.0
2019-10-24 11:30:00,186.81,187.02,186.08,186.33,193701.0,171.9572,172.1505,171.2852,171.5154,193701.0
2019-10-24 12:00:00,186.34,186.34,185.0,185.37,88177.0,171.5246,171.5246,170.2911,170.6317,88177.0
2019-10-24 12:30:00,185.37,186.09,185.34,185.63,55530.0,170.6317,171.2944,170.6041,170.871,55530.0
2019-10-24 13:00:00,185.64,185.67,185.0,185.0,47894.0,170.8802,170.9078,170.2911,170.2911,47894.0
2019-10-24 13:30:00,185.01,185.14,184.68,185.14,90267.0,170.3003,170.42,169.9966,170.42,90267.0
2019-10-24 14:00:00,185.13,185.31,184.9,184.98,61203.0,170.4108,170.5765,170.1991,170.2727,61203.0
2019-10-24 14:30:00,184.95,185.51,184.94,185.42,98489.0,170.2451,170.7606,170.2359,170.6777,98489.0
2019-10-24 15:00:00,185.43,185.65,185.38,185.48,87475.0,170.6869,170.8894,170.6409,170.7329,87475.0
2019-10-24 15:30:00,185.5,185.5,184.98,185.0,259692.0,170.7514,170.7514,170.2727,170.2911,259692.0
2019-10-25 09:30:00,184.67,184.83,183.39,183.59,126553.0,169.9873,170.1346,168.8091,168.9932,126553.0
2019-10-25 10:00:00,183.48,184.22,183.47,184.11,76144.0,168.892,169.5731,168.8828,169.4719,76144.0
2019-10-25 10:30:00,184.09,184.43,183.73,184.39,28883.0,169.4535,169.7664,169.1221,169.7296,28883.0
2019-10-25 11:00:00,184.4,184.6,184.18,184.58,47609.0,169.7388,169.9229,169.5363,169.9045,47609.0
2019-10-25 11:30:00,184.6,184.81,184.45,184.54,39136.0,169.9229,170.1162,169.7848,169.8677,39136.0
2019-10-25 12:00:00,184.58,184.58,184.03,184.19,24164.0,169.9045,169.9045,169.3982,169.5455,24164.0
2019-10-25 12:30:00,184.23,184.29,183.85,183.93,30791.0,169.5823,169.6376,169.2325,169.3062,30791.0
2019-10-25 13:00:00,183.93,184.0,183.82,183.89,21828.0,169.3062,169.3706,169.2049,169.2694,21828.0
2019-10-25 13:30:00,183.9,183.99,183.67,183.94,32785.0,169.2786,169.3614,169.0669,169.3154,32785.0
2019-10-25 14:00:00,183.91,184.01,183.7,183.75,25060.0,169.2878,169.3798,169.0945,169.1405,25060.0
2019-10-25 14:30:00,183.74,183.76,183.4,183.68,35476.0,169.1313,169.1497,168.8183,169.0761,35476.0
2019-10-25 15:00:00,183.66,183.66,183.36,183.5,39746.0,169.0576,169.0576,168.7815,168.9104,39746.0
2019-10-25 15:30:00,183.51,183.68,183.02,183.02,263558.0,168.9196,169.0761,168.4685,168.4685,263558.0
2019-10-28 09:30:00,184.41,185.93,184.33,184.59,126352.0,169.748,171.1472,169.6744,169.9137,126352.0
2019-10-28 10:00:00,184.55,184.72,183.79,183.87,94484.0,169.8769,170.0334,169.1773,169.251,94484.0
2019-10-28 10:30:00,183.95,184.19,183.79,183.95,72378.0,169.3246,169.5455,169.1773,169.3246,72378.0
2019-10-28 11:00:00,183.97,184.08,183.64,183.81,56861.0,169.343,169.4443,169.0392,169.1957,56861.0
2019-10-28 11:30:00,183.83,183.89,183.34,183.55,49833.0,169.2141,169.2694,168.7631,168.9564,49833.0
2019-10-28 12:00:00,183.53,183.67,183.31,183.4,59206.0,168.938,169.0669,168.7355,168.8183,59206.0
2019-10-28 12:30:00,183.36,183.6,183.24,183.24,42276.0,168.7815,169.0024,168.671,168.671,42276.0
2019-10-28 13:00:00,183.24,183.51,183.02,183.48,79258.0,168.671,168.9196,168.4685,168.892,79258.0
2019-10-28 13:30:00,183.5,183.56,183.28,183.36,38236.0,168.9104,168.9656,168.7079,168.7815,38236.0
2019-10-28 14:00:00,183.34,183.46,183.06,183.13,70870.0,168.7631,168.8736,168.5054,168.5698,70870.0
2019-10-28 14:30:00,183.15,183.18,183.07,183.08,67537.0,168.5882,168.6158,168.5146,168.5238,67537.0
2019-10-28 15:00:00,183.08,183.1,182.95,182.99,81942.0,168.5238,168.5422,168.4041,168.4409,81942.0
2019-10-28 15:30:00,182.97,183.12,182.56,182.84,239829.0,168.4225,168.5606,168.0451,168.3028,239829.0
2019-10-29 09:30:00,182.55,184.33,182.37,184.33,157738.0,168.0359,169.6744,167.8702,169.6744,157738.0
2019-10-29 10:00:00,184.34,184.75,184.13,184.71,78203.0,169.6836,170.061,169.4903,170.0242,78203.0
2019-10-29 10:30:00,184.73,185.61,184.58,185.59,79738.0,170.0426,170.8526,169.9045,170.8342,79738.0
2019-10-29 11:00:00,185.59,185.75,184.91,185.25,67778.0,170.8342,170.9815,170.2083,170.5212,67778.0
2019-10-29 11:30:00,185.25,185.34,184.52,184.6,55679.0,170.5212,170.6041,169.8493,169.9229,55679.0
2019-10-29 12:00:00,184.56,185.19,184.4,185.18,34390.0,169.8861,170.466,169.7388,170.4568,34390.0
2019-10-29 12:30:00,185.22,185.27,184.69,184.73,54571.0,170.4936,170.5396,170.0058,170.0426,54571.0
2019-10-29 13:00:00,184.74,184.85,184.5,184.56,27330.0,170.0518,170.153,169.8309,169.8861,27330.0
2019-10-29 13:30:00,184.53,184.6,184.38,184.5,32196.0,169.8585,169.9229,169.7204,169.8309,32196.0
2019-10-29 14:00:00,184.49,184.5,184.15,184.25,43451.0,169.8217,169.8309,169.5087,169.6007,43451.0
2019-10-29 14:30:00,184.26,184.6,184.25,184.51,42503.0,169.6099,169.9229,169.6007,169.8401,42503.0
2019-10-29 15:00:00,184.51,184.8,184.45,184.68,68757.0,169.8401,170.107,169.7848,169.9966,68757.0
2019-10-29 15:30:00,184.66,184.97,184.57,184.79,177227.0,169.9781,170.2635,169.8953,170.0978,177227.0
2019-10-30 09:30:00,185.15,185.49,184.28,185.04,52178.0,170.4292,170.7421,169.6284,170.3279,52178.0
2019-10-30 10:00:00,185.12,185.45,184.73,185.23,44299.0,170.4016,170.7053,170.0426,170.5028,44299.0
2019-10-30 10:30:00,185.18,185.76,185.04,185.59,22802.0,170.4568,170.9907,170.3279,170.8342,22802.0
2019-10-30 11:00:00,185.58,185.63,185.29,185.6,25312.0,170.825,170.871,170.5581,170.8434,25312.0
2019-10-30 11:30:00,185.58,185.81,185.5,185.67,27066.0,170.825,171.0367,170.7514,170.9078,27066.0
2019-10-30 12:00:00,185.67,185.96,185.5,185.62,44489.0,170.9078,171.1748,170.7514,170.8618,44489.0
2019-10-30 12:30:00,185.69,186.07,185.6,185.61,45209.0,170.9262,171.276,170.8434,170.8526,45209.0
2019-10-30 13:00:00,185.59,185.99,185.55,185.96,33155.0,170.8342,171.2024,170.7974,171.1748,33155.0
2019-10-30 13:30:00,185.97,186.29,185.78,185.78,51155.0,171.184,171.4785,171.0091,171.0091,51155.0
2019-10-30 14:00:00,185.74,186.19,185.61,185.91,41340.0,170.9723,171.3865,170.8526,171.1288,41340.0
2019-10-30 14:30:00,185.9,186.32,185.38,186.17,49278.0,171.1196,171.5062,170.6409,171.3681,49278.0
2019-10-30 15:00:00,186.17,187.04,186.15,186.82,91114.0,171.3681,172.1689,171.3497,171.9664,91114.0
2019-10-30 15:30:00,186.79,186.81,186.37,186.57,166945.0,171.9388,171.9572,171.5522,171.7363,166945.0
2019-10-31 09:30:00,186.16,188.06,184.34,187.4,163098.0,171.3589,173.1078,169.6836,172.5003,163098.0
2019-10-31 10:00:00,187.4,188.03,187.02,187.15,78063.0,172.5003,173.0802,172.1505,172.2702,78063.0
2019-10-31 10:30:00,187.09,187.09,185.85,186.25,37257.0,172.2149,172.2149,171.0735,171.4417,37257.0
2019-10-31 11:00:00,186.29,186.48,185.91,185.97,37910.0,171.4785,171.6534,171.1288,171.184,37910.0
2019-10-31 11:30:00,185.96,186.05,185.55,185.69,31654.0,171.1748,171.2576,170.7974,170.9262,31654.0
2019-10-31 12:00:00,185.61,185.72,185.15,185.66,25520.0,170.8526,170.9539,170.4292,170.8986,25520.0
2019-10-31 12:30:00,185.63,185.63,185.34,185.6,16506.0,170.871,170.871,170.6041,170.8434,16506.0
2019-10-31 13:00:00,185.61,185.67,185.31,185.57,21160.0,170.8526,170.9078,170.5765,170.8158,21160.0
2019-10-31 13:30:00,185.56,185.77,185.53,185.62,20544.0,170.8066,170.9999,170.779,170.8618,20544.0
2019-10-31 14:00:00,185.62,185.63,185.29,185.54,24924.0,170.8618,170.871,170.5581,170.7882,24924.0
2019-10-31 14:30:00,185.55,185.61,184.8,185.05,41840.0,170.7974,170.8526,170.107,170.3371,41840.0
2019-10-31 15:00:00,185.05,185.36,184.99,185.04,53577.0,170.3371,170.6225,170.2819,170.3279,53577.0
2019-10-31 15:30:00,185.05,185.57,184.79,185.38,198559.0,170.3371,170.8158,170.0978,170.6409,198559.0
2019-11-01 09:30:00,186.7,187.54,186.1,187.23,88577.0,171.8559,172.6292,171.3037,172.3438,88577.0
2019-11-01 10:00:00,187.23,187.76,187.07,187.45,59266.0,172.3438,172.8317,172.1965,172.5463,59266.0
2019-11-01 10:30:00,187.39,188.01,187.38,187.9,57757.0,172.4911,173.0618,172.4819,172.9605,57757.0
2019-11-01 11:00:00,187.92,188.01,187.64,187.85,45507.0,172.9789,173.0618,172.7212,172.9145,45507.0
2019-11-01 11:30:00,187.85,188.16,187.79,187.95,41967.0,172.9145,173.1999,172.8593,173.0066,41967.0
2019-11-01 12:00:00,187.99,187.99,187.51,187.89,49476.0,173.0434,173.0434,172.6015,172.9513,49476.0
2019-11-01 12:30:00,187.9,188.16,187.82,187.86,40734.0,172.9605,173.1999,172.8869,172.9237,40734.0
2019-11-01 13:00:00,187.85,188.1,187.85,187.95,44585.0,172.9145,173.1446,172.9145,173.0066,44585.0
2019-11-01 13:30:00,187.97,188.35,187.92,188.15,44344.0,173.025,173.3748,172.9789,173.1907,44344.0
2019-11-01 14:00:00,188.18,188.22,187.88,188.16,42895.0,173.2183,173.2551,172.9421,173.1999,42895.0
2019-11-01 14:30:00,188.18,188.23,188.05,188.09,52302.0,173.2183,173.2643,173.0986,173.1354,52302.0
2019-11-01 15:00:00,188.12,188.14,187.82,187.99,60049.0,173.163,173.1815,172.8869,173.0434,60049.0
2019-11-01 15:30:00,188.0,188.24,187.79,188.17,190006.0,173.0526,173.2735,172.8593,173.2091,190006.0
2019-11-04 09:30:00,188.51,189.17,187.58,187.96,99908.0,173.522,174.1296,172.666,173.0158,99908.0
2019-11-04 10:00:00,187.82,188.33,187.82,188.28,41817.0,172.8869,173.3563,172.8869,173.3103,41817.0
2019-11-04 10:30:00,188.28,188.28,187.8,187.94,43619.0,173.3103,173.3103,172.8685,172.9974,43619.0
2019-11-04 11:00:00,187.95,188.12,187.68,187.78,54364.0,173.0066,173.163,172.758,172.8501,54364.0
2019-11-04 11:30:00,187.77,187.8,187.49,187.49,33943.0,172.8409,172.8685,172.5831,172.5831,33943.0
2019-11-04 12:00:00,187.5,187.77,187.39,187.72,27381.0,172.5923,172.8409,172.4911,172.7948,27381.0
2019-11-04 12:30:00,187.74,187.84,187.66,187.79,20882.0,172.8133,172.9053,172.7396,172.8593,20882.0
2019-11-04 13:00:00,187.77,188.02,187.72,187.96,22261.0,172.8409,173.071,172.7948,173.0158,22261.0
2019-11-04 13:30:00,187.96,187.97,187.66,187.95,35239.0,173.0158,173.025,172.7396,173.0066,35239.0
2019-11-04 14:00:00,187.92,188.09,187.84,187.96,30196.0,172.9789,173.1354,172.9053,173.0158,30196.0
2019-11-04 14:30:00,187.95,188.2,187.91,188.1,48876.0,173.0066,173.2367,172.9697,173.1446,48876.0
2019-11-04 15:00:00,188.12,188.21,187.84,187.89,57902.0,173.163,173.2459,172.9053,172.9513,57902.0
2019-11-04 15:30:00,187.89,187.92,187.44,187.86,158243.0,172.9513,172.9789,172.5371,172.9237,158243.0
2019-11-05 09:30:00,188.0,188.0,186.37,186.44,83403.0,173.0526,173.0526,171.5522,171.6166,83403.0
2019-11-05 10:00:00,186.45,187.13,186.2,186.64,58722.0,171.6258,172.2518,171.3957,171.8007,58722.0
2019-11-05 10:30:00,186.65,186.81,185.48,185.83,46301.0,171.8099,171.9572,170.7329,171.0551,46301.0
2019-11-05 11:00:00,185.83,186.46,185.71,186.05,102631.0,171.0551,171.635,170.9447,171.2576,102631.0
2019-11-05 11:30:00,186.03,186.15,185.65,185.85,55683.0,171.2392,171.3497,170.8894,171.0735,55683.0
2019-11-05 12:00:00,185.87,186.17,185.83,186.09,27106.0,171.0919,171.3681,171.0551,171.2944,27106.0
2019-11-05 12:30:00,186.08,186.28,185.98,186.23,28127.0,171.2852,171.4693,171.1932,171.4233,28127.0
2019-11-05 13:00:00,186.2,186.55,186.17,186.4,28797.0,171.3957,171.7179,171.3681,171.5798,28797.0
2019-11-05 13:30:00,186.36,186.65,186.03,186.63,62438.0,171.543,171.8099,171.2392,171.7915,62438.0
2019-11-05 14:00:00,186.66,187.03,186.6,186.85,32002.0,171.8191,172.1597,171.7639,171.994,32002.0
2019-11-05 14:30:00,186.84,186.92,186.71,186.81,38786.0,171.9848,172.0585,171.8652,171.9572,38786.0
2019-11-05 15:00:00,186.82,187.03,186.71,186.94,44901.0,171.9664,172.1597,171.8652,172.0769,44901.0
2019-11-05 15:30:00,186.95,187.27,186.76,186.93,179850.0,172.0861,172.3806,171.9112,172.0677,179850.0
2019-11-06 09:30:00,186.99,188.34,186.91,188.34,119854.0,172.1229,173.3656,172.0492,173.3656,119854.0
2019-11-06 10:00:00,188.38,188.57,188.01,188.52,55547.0,173.4024,173.5773,173.0618,173.5312,55547.0
2019-11-06 10:30:00,188.46,189.04,188.46,188.73,56596.0,173.476,174.0099,173.476,173.7245,56596.0
2019-11-06 11:00:00,188.78,189.27,188.78,188.83,51171.0,173.7706,174.2216,173.7706,173.8166,51171.0
2019-11-06 11:30:00,188.85,188.88,188.18,188.27,54402.0,173.835,173.8626,173.2183,173.3011,54402.0
2019-11-06 12:00:00,188.25,188.73,188.24,188.39,37214.0,173.2827,173.7245,173.2735,173.4116,37214.0
2019-11-06 12:30:00,188.4,188.77,188.39,188.63,28804.0,173.4208,173.7614,173.4116,173.6325,28804.0
2019-11-06 13:00:00,188.66,188.91,188.46,188.91,22194.0,173.6601,173.8902,173.476,173.8902,22194.0
2019-11-06 13:30:00,188.9,188.98,188.64,188.8,31368.0,173.881,173.9547,173.6417,173.789,31368.0
2019-11-06 14:00:00,188.81,188.85,188.49,188.5,32800.0,173.7982,173.835,173.5036,173.5128,32800.0
2019-11-06 14:30:00,188.52,188.73,188.52,188.68,32310.0,173.5312,173.7245,173.5312,173.6785,32310.0
2019-11-06 15:00:00,188.67,188.82,188.62,188.63,35421.0,173.6693,173.8074,173.6233,173.6325,35421.0
2019-11-06 15:30:00,188.63,189.26,188.53,189.21,226164.0,173.6325,174.2124,173.5404,174.1664,226164.0
2019-11-07 09:30:00,189.31,190.2,189.25,189.37,169883.0,174.2584,175.0777,174.2032,174.3137,169883.0
2019-11-07 10:00:00,189.4,189.97,189.38,189.58,88932.0,174.3413,174.866,174.3229,174.507,88932.0
2019-11-07 10:30:00,189.58,189.93,189.45,189.77,79750.0,174.507,174.8291,174.3873,174.6819,79750.0
2019-11-07 11:00:00,189.78,189.95,189.57,189.79,51944.0,174.6911,174.8475,174.4978,174.7003,51944.0
2019-11-07 11:30:00,189.76,190.0,189.63,189.95,56564.0,174.6727,174.8936,174.553,174.8475,56564.0
2019-11-07 12:00:00,189.96,189.96,189.33,189.48,38767.0,174.8568,174.8568,174.2768,174.4149,38767.0
2019-11-07 12:30:00,189.48,189.49,189.28,189.34,30812.0,174.4149,174.4241,174.2308,174.286,30812.0
2019-11-07 13:00:00,189.32,189.38,189.11,189.35,68117.0,174.2676,174.3229,174.0743,174.2953,68117.0
2019-11-07 13:30:00,189.33,189.4,189.19,189.21,29949.0,174.2768,174.3413,174.148,174.1664,29949.0
2019-11-07 14:00:00,189.24,189.63,189.2,189.44,59102.0,174.194,174.553,174.1572,174.3781,59102.0
2019-11-07 14:30:00,189.41,189.42,188.79,189.2,39133.0,174.3505,174.3597,173.7798,174.1572,39133.0
2019-11-07 15:00:00,189.21,189.31,188.79,188.93,34800.0,174.1664,174.2584,173.7798,173.9086,34800.0
2019-11-07 15:30:00,188.97,189.23,188.66,189.14,169908.0,173.9455,174.1848,173.6601,174.1019,169908.0
2019-11-08 09:30:00,188.66,189.56,188.43,189.0,66494.0,173.6601,174.4886,173.4484,173.9731,66494.0
2019-11-08 10:00:00,188.94,189.32,188.77,189.26,46000.0,173.9178,174.2676,173.7614,174.2124,46000.0
2019-11-08 10:30:00,189.26,189.69,188.78,188.94,36637.0,174.2124,174.6082,173.7706,173.9178,36637.0
2019-11-08 11:00:00,188.96,189.29,188.83,188.91,33623.0,173.9363,174.24,173.8166,173.8902,33623.0
2019-11-08 11:30:00,188.9,189.02,188.54,188.59,43562.0,173.881,173.9915,173.5497,173.5957,43562.0
2019-11-08 12:00:00,188.56,188.85,188.49,188.84,41009.0,173.5681,173.835,173.5036,173.8258,41009.0
2019-11-08 12:30:00,188.84,189.1,188.27,188.55,66322.0,173.8258,174.0651,173.3011,173.5589,66322.0
2019-11-08 13:00:00,188.55,188.81,188.55,188.78,25066.0,173.5589,173.7982,173.5589,173.7706,25066.0
2019-11-08 13:30:00,188.78,189.18,188.69,189.05,74201.0,173.7706,174.1388,173.6877,174.0191,74201.0
2019-11-08 14:00:00,189.07,189.38,188.8,189.31,134245.0,174.0375,174.3229,173.789,174.2584,134245.0
2019-11-08 14:30:00,189.32,189.44,189.27,189.38,36030.0,174.2676,174.3781,174.2216,174.3229,36030.0
2019-11-08 15:00:00,189.41,189.5,189.27,189.41,33293.0,174.3505,174.4333,174.2216,174.3505,33293.0
2019-11-08 15:30:00,189.41,189.71,189.34,189.67,105681.0,174.3505,174.6266,174.286,174.5898,105681.0
2019-11-11 09:30:00,188.76,189.46,188.55,189.12,56537.0,173.7522,174.3965,173.5589,174.0835,56537.0
2019-11-11 10:00:00,189.14,190.06,189.13,190.01,64188.0,174.1019,174.9488,174.0927,174.9028,64188.0
2019-11-11 10:30:00,190.0,190.1,189.72,189.93,68544.0,174.8936,174.9856,174.6358,174.8291,68544.0
2019-11-11 11:00:00,189.9,189.92,189.51,189.91,30500.0,174.8015,174.8199,174.4425,174.8107,30500.0
2019-11-11 11:30:00,189.88,190.07,189.66,189.9,25187.0,174.7831,174.958,174.5806,174.8015,25187.0
2019-11-11 12:00:00,189.92,189.99,189.76,189.86,19845.0,174.8199,174.8844,174.6727,174.7647,19845.0
2019-11-11 12:30:00,189.87,190.2,189.83,190.14,26985.0,174.7739,175.0777,174.7371,175.0224,26985.0
2019-11-11 13:00:00,190.12,190.39,190.02,190.33,39847.0,175.004,175.2526,174.912,175.1973,39847.0
2019-11-11 13:30:00,190.35,190.46,190.04,190.11,24740.0,175.2157,175.317,174.9304,174.9948,24740.0
2019-11-11 14:00:00,190.12,190.12,189.92,190.08,34796.0,175.004,175.004,174.8199,174.9672,34796.0
2019-11-11 14:30:00,190.05,190.05,189.85,189.98,64255.0,174.9396,174.9396,174.7555,174.8752,64255.0
2019-11-11 15:00:00,189.98,190.06,189.89,190.05,41900.0,174.8752,174.9488,174.7923,174.9396,41900.0
2019-11-11 15:30:00,190.02,190.09,189.82,190.09,318901.0,174.912,174.9764,174.7279,174.9764,318901.0
2019-11-12 09:30:00,190.17,191.0,189.87,190.77,99487.0,175.0501,175.8141,174.7739,175.6024,99487.0
2019-11-12 10:00:00,190.8,191.46,190.72,191.4,66972.0,175.63,176.2375,175.5563,176.1823,66972.0
2019-11-12 10:30:00,191.42,191.65,191.3,191.52,61807.0,176.2007,176.4124,176.0902,176.2927,61807.0
2019-11-12 11:00:00,191.49,191.56,191.02,191.03,70832.0,176.2651,176.3295,175.8325,175.8417,70832.0
2019-11-12 11:30:00,191.05,191.26,190.94,191.16,61557.0,175.8601,176.0534,175.7588,175.9613,61557.0
2019-11-12 12:00:00,191.17,191.17,190.72,190.93,60277.0,175.9705,175.9705,175.5563,175.7496,60277.0
2019-11-12 12:30:00,190.91,190.97,190.65,190.88,32475.0,175.7312,175.7864,175.4919,175.7036,32475.0
2019-11-12 13:00:00,190.87,190.9,190.71,190.86,51990.0,175.6944,175.722,175.5471,175.6852,51990.0
2019-11-12 13:30:00,190.87,191.16,190.85,191.07,32525.0,175.6944,175.9613,175.676,175.8785,32525.0
2019-11-12 14:00:00,191.04,191.05,190.71,190.89,50056.0,175.8509,175.8601,175.5471,175.7128,50056.0
2019-11-12 14:30:00,190.87,191.11,190.74,190.87,50890.0,175.6944,175.9153,175.5747,175.6944,50890.0
2019-11-12 15:00:00,190.87,191.15,190.87,191.12,58615.0,175.6944,175.9521,175.6944,175.9245,58615.0
2019-11-12 15:30:00,191.13,191.49,191.04,191.4,194074.0,175.9337,176.2651,175.8509,176.1823,194074.0
2019-11-13 09:30:00,191.15,193.03,190.49,192.94,135758.0,175.9521,177.6827,175.3446,177.5998,135758.0
2019-11-13 10:00:00,192.92,193.51,192.69,193.19,75620.0,177.5814,178.1245,177.3697,177.8299,75620.0
2019-11-13 10:30:00,193.18,193.8,193.12,193.71,66920.0,177.8207,178.3914,177.7655,178.3086,66920.0
2019-11-13 11:00:00,193.66,193.66,192.89,192.9,67419.0,178.2626,178.2626,177.5538,177.563,67419.0
2019-11-13 11:30:00,192.9,193.76,192.85,193.42,38718.0,177.563,178.3546,177.517,178.0417,38718.0
2019-11-13 12:00:00,193.4,193.61,193.37,193.47,39819.0,178.0232,178.2165,177.9956,178.0877,39819.0
2019-11-13 12:30:00,193.46,193.91,193.37,193.9,54189.0,178.0785,178.4927,177.9956,178.4835,54189.0
2019-11-13 13:00:00,193.88,194.4,193.79,194.34,100024.0,178.4651,178.9437,178.3822,178.8885,100024.0
2019-11-13 13:30:00,194.32,194.77,194.26,194.45,81498.0,178.8701,179.2843,178.8149,178.9898,81498.0
2019-11-13 14:00:00,194.41,194.74,194.04,194.18,103902.0,178.9529,179.2567,178.6124,178.7412,103902.0
2019-11-13 14:30:00,194.22,194.57,194.09,194.57,69774.0,178.778,179.1002,178.6584,179.1002,69774.0
2019-11-13 15:00:00,194.58,194.73,194.37,194.38,79254.0,179.1094,179.2475,178.9161,178.9253,79254.0
2019-11-13 15:30:00,194.34,194.54,194.14,194.49,247065.0,178.8885,179.0726,178.7044,179.0266,247065.0
2019-11-14 09:30:00,194.0,195.4,193.83,195.23,137254.0,178.5755,179.8642,178.4191,179.7077,137254.0
2019-11-14 10:00:00,195.25,195.71,195.03,195.22,82792.0,179.7262,180.1496,179.5236,179.6985,82792.0
2019-11-14 10:30:00,195.18,195.41,194.93,194.94,63072.0,179.6617,179.8734,179.4316,179.4408,63072.0
2019-11-14 11:00:00,194.88,195.45,194.84,195.42,58887.0,179.3856,179.9103,179.3488,179.8826,58887.0
2019-11-14 11:30:00,195.41,195.41,194.69,194.96,72608.0,179.8734,179.8734,179.2107,179.4592,72608.0
2019-11-14 12:00:00,194.94,195.18,194.85,195.16,44565.0,179.4408,179.6617,179.358,179.6433,44565.0
2019-11-14 12:30:00,195.12,195.55,195.02,195.52,33727.0,179.6065,180.0023,179.5144,179.9747,33727.0
2019-11-14 13:00:00,195.5,195.8,195.5,195.66,45031.0,179.9563,180.2324,179.9563,180.1036,45031.0
2019-11-14 13:30:00,195.67,195.7,195.05,195.37,61274.0,180.1128,180.1404,179.5421,179.8366,61274.0
2019-11-14 14:00:00,195.37,195.96,195.3,195.93,46071.0,179.8366,180.3797,179.7722,180.3521,46071.0
2019-11-14 14:30:00,195.95,196.19,195.86,196.1,60779.0,180.3705,180.5914,180.2877,180.5086,60779.0
2019-11-14 15:00:00,196.09,196.26,195.92,196.17,47970.0,180.4994,180.6559,180.3429,180.573,47970.0
2019-11-14 15:30:00,196.17,196.41,196.01,196.34,234296.0,180.573,180.7939,180.4257,180.7295,234296.0
2019-11-15 09:30:00,195.9,197.56,195.81,197.55,314609.0,180.3245,181.8525,180.2416,181.8433,314609.0
2019-11-15 10:00:00,197.54,197.56,196.9,197.28,146737.0,181.8341,181.8525,181.245,181.5948,146737.0
2019-11-15 10:30:00,197.3,197.32,196.52,197.15,117811.0,181.6132,181.6316,180.8952,181.4751,117811.0
2019-11-15 11:00:00,197.25,197.47,196.93,197.03,87091.0,181.5671,181.7696,181.2726,181.3646,87091.0
2019-11-15 11:30:00,197.0,197.09,196.67,196.89,71716.0,181.337,181.4199,181.0333,181.2358,71716.0
2019-11-15 12:00:00,196.89,197.17,196.48,196.61,90091.0,181.2358,181.4935,180.8584,180.978,90091.0
2019-11-15 12:30:00,196.58,196.85,196.47,196.52,69375.0,180.9504,181.1989,180.8492,180.8952,69375.0
2019-11-15 13:00:00,196.52,196.64,196.29,196.64,70849.0,180.8952,181.0056,180.6835,181.0056,70849.0
2019-11-15 13:30:00,196.64,196.97,196.41,196.41,103011.0,181.0056,181.3094,180.7939,180.7939,103011.0
2019-11-15 14:00:00,196.41,196.71,196.28,196.62,50404.0,180.7939,181.0701,180.6743,180.9872,50404.0
2019-11-15 14:30:00,196.62,196.7,196.35,196.55,55812.0,180.9872,181.0609,180.7387,180.9228,55812.0
2019-11-15 15:00:00,196.55,196.59,196.25,196.45,94957.0,180.9228,180.9596,180.6466,180.8307,94957.0
2019-11-15 15:30:00,196.43,196.77,196.17,196.75,208198.0,180.8123,181.1253,180.573,181.1069,208198.0
2019-11-18 09:30:00,197.43,197.52,196.76,197.12,156035.0,181.7328,181.8157,181.1161,181.4475,156035.0
2019-11-18 10:00:00,197.02,197.18,196.76,196.92,40879.0,181.3554,181.5027,181.1161,181.2634,40879.0
2019-11-18 10:30:00,196.97,197.95,196.93,197.89,49072.0,181.3094,182.2115,181.2726,182.1563,49072.0
2019-11-18 11:00:00,197.88,198.73,197.73,198.53,81720.0,182.1471,182.9295,182.009,182.7454,81720.0
2019-11-18 11:30:00,198.61,198.79,198.53,198.78,44991.0,182.819,182.9847,182.7454,182.9755,44991.0
2019-11-18 12:00:00,198.79,198.95,198.55,198.55,59407.0,182.9847,183.132,182.7638,182.7638,59407.0
2019-11-18 12:30:00,198.56,198.76,198.3,198.62,47895.0,182.773,182.9571,182.5337,182.8282,47895.0
2019-11-18 13:00:00,198.62,198.85,198.56,198.76,61043.0,182.8282,183.0399,182.773,182.9571,61043.0
2019-11-18 13:30:00,198.76,198.92,198.64,198.7,34292.0,182.9571,183.1044,182.8466,182.9019,34292.0
2019-11-18 14:00:00,198.71,198.89,198.58,198.7,35737.0,182.9111,183.0767,182.7914,182.9019,35737.0
2019-11-18 14:30:00,198.72,198.81,198.6,198.74,46108.0,182.9203,183.0031,182.8098,182.9387,46108.0
2019-11-18 15:00:00,198.71,198.76,198.28,198.32,54106.0,182.9111,182.9571,182.5152,182.5521,54106.0
2019-11-18 15:30:00,198.34,198.41,197.86,197.98,149336.0,182.5705,182.6349,182.1286,182.2391,149336.0
2019-11-19 09:30:00,198.2,198.75,197.5,197.76,89430.0,182.4416,182.9479,181.7973,182.0366,89430.0
2019-11-19 10:00:00,197.73,197.89,197.5,197.8,55783.0,182.009,182.1563,181.7973,182.0734,55783.0
2019-11-19 10:30:00,197.82,197.9,197.39,197.45,39000.0,182.0918,182.1655,181.696,181.7512,39000.0
2019-11-19 11:00:00,197.45,198.23,197.44,198.19,56805.0,181.7512,182.4692,181.742,182.4324,56805.0
2019-11-19 11:30:00,198.2,198.3,197.84,198.22,42842.0,182.4416,182.5337,182.1102,182.46,42842.0
2019-11-19 12:00:00,198.25,198.34,197.88,198.29,25613.0,182.4876,182.5705,182.1471,182.5245,25613.0
2019-11-19 12:30:00,198.29,198.29,197.98,198.26,27400.0,182.5245,182.5245,182.2391,182.4968,27400.0
2019-11-19 13:00:00,198.28,198.28,198.05,198.11,25283.0,182.5152,182.5152,182.3035,182.3588,25283.0
2019-11-19 13:30:00,198.1,198.56,198.1,198.25,29155.0,182.3496,182.773,182.3496,182.4876,29155.0
2019-11-19 14:00:00,198.26,198.63,198.22,198.57,26068.0,182.4968,182.8374,182.46,182.7822,26068.0
2019-11-19 14:30:00,198.54,198.54,198.19,198.19,24826.0,182.7546,182.7546,182.4324,182.4324,24826.0
2019-11-19 15:00:00,198.18,198.32,198.14,198.29,34269.0,182.4232,182.5521,182.3864,182.5245,34269.0
2019-11-19 15:30:00,198.3,198.5,198.12,198.29,101514.0,182.5337,182.7178,182.368,182.5245,101514.0
2019-11-20 09:30:00,198.73,199.76,197.95,199.35,152968.0,182.9295,183.8776,182.2115,183.5002,152968.0
2019-11-20 10:00:00,199.44,199.44,198.5,198.61,56580.0,183.583,183.583,182.7178,182.819,56580.0
2019-11-20 10:30:00,198.57,198.9,198.5,198.64,41432.0,182.7822,183.086,182.7178,182.8466,41432.0
2019-11-20 11:00:00,198.69,198.76,198.29,198.37,39477.0,182.8927,182.9571,182.5245,182.5981,39477.0
2019-11-20 11:30:00,198.35,198.35,197.84,197.84,28259.0,182.5797,182.5797,182.1102,182.1102,28259.0
2019-11-20 12:00:00,197.84,198.14,197.76,197.89,28182.0,182.1102,182.3864,182.0366,182.1563,28182.0
2019-11-20 12:30:00,197.91,198.06,196.89,197.24,40226.0,182.1747,182.3127,181.2358,181.5579,40226.0
2019-11-20 13:00:00,197.29,197.54,196.78,197.1,34414.0,181.604,181.8341,181.1345,181.4291,34414.0
2019-11-20 13:30:00,197.09,197.29,196.77,197.08,39577.0,181.4199,181.604,181.1253,181.4107,39577.0
2019-11-20 14:00:00,197.08,197.42,196.89,197.33,43924.0,181.4107,181.7236,181.2358,181.6408,43924.0
2019-11-20 14:30:00,197.29,197.57,197.02,197.03,32760.0,181.604,181.8617,181.3554,181.3646,32760.0
2019-11-20 15:00:00,197.03,197.32,197.0,197.04,40796.0,181.3646,181.6316,181.337,181.3738,40796.0
2019-11-20 15:30:00,197.04,197.88,196.99,197.68,150493.0,181.3738,182.1471,181.3278,181.963,150493.0
2019-11-21 09:30:00,197.42,197.93,196.44,196.49,91618.0,181.7236,182.1931,180.8215,180.8676,91618.0
2019-11-21 10:00:00,196.46,196.95,196.16,196.52,54613.0,180.84,181.291,180.5638,180.8952,54613.0
2019-11-21 10:30:00,196.48,197.01,196.14,196.77,34219.0,180.8584,181.3462,180.5454,181.1253,34219.0
2019-11-21 11:00:00,196.79,197.09,196.66,196.82,43690.0,181.1437,181.4199,181.0241,181.1713,43690.0
2019-11-21 11:30:00,196.78,196.95,196.52,196.62,32215.0,181.1345,181.291,180.8952,180.9872,32215.0
2019-11-21 12:00:00,196.64,196.83,196.26,196.68,22411.0,181.0056,181.1805,180.6559,181.0425,22411.0
2019-11-21 12:30:00,196.7,197.05,196.66,196.91,33463.0,181.0609,181.383,181.0241,181.2542,33463.0
2019-11-21 13:00:00,196.89,197.07,196.66,196.76,20410.0,181.2358,181.4015,181.0241,181.1161,20410.0
2019-11-21 13:30:00,196.79,196.93,196.48,196.51,24688.0,181.1437,181.2726,180.8584,180.886,24688.0
2019-11-21 14:00:00,196.52,197.21,196.48,197.11,26729.0,180.8952,181.5303,180.8584,181.4383,26729.0
2019-11-21 14:30:00,197.15,197.34,197.0,197.03,35533.0,181.4751,181.65,181.337,181.3646,35533.0
2019-11-21 15:00:00,197.02,197.12,196.85,196.94,35250.0,181.3554,181.4475,181.1989,181.2818,35250.0
2019-11-21 15:30:00,196.94,196.97,196.57,196.78,155260.0,181.2818,181.3094,180.9412,181.1345,155260.0
2019-11-22 09:30:00,198.05,198.42,196.15,196.35,97023.0,182.3035,182.6441,180.5546,180.7387,97023.0
2019-11-22 10:00:00,196.39,196.44,195.63,195.63,44255.0,180.7755,180.8215,180.0759,180.0759,44255.0
2019-11-22 10:30:00,195.56,196.14,195.1,195.81,42322.0,180.0115,180.5454,179.5881,180.2416,42322.0
2019-11-22 11:00:00,195.81,195.98,195.32,195.79,39119.0,180.2416,180.3981,179.7906,180.2232,39119.0
2019-11-22 11:30:00,195.8,196.39,195.8,196.22,25066.0,180.2324,180.7755,180.2324,180.619,25066.0
2019-11-22 12:00:00,196.17,196.17,195.86,195.92,23155.0,180.573,180.573,180.2877,180.3429,23155.0
2019-11-22 12:30:00,195.93,196.18,195.88,196.11,18671.0,180.3521,180.5822,180.3061,180.5178,18671.0
2019-11-22 13:00:00,196.13,196.33,196.07,196.19,43624.0,180.5362,180.7203,180.481,180.5914,43624.0
2019-11-22 13:30:00,196.18,196.6,195.91,196.59,37425.0,180.5822,180.9688,180.3337,180.9596,37425.0
2019-11-22 14:00:00,196.56,196.78,196.27,196.64,36917.0,180.932,181.1345,180.6651,181.0056,36917.0
2019-11-22 14:30:00,196.64,196.72,196.38,196.44,41955.0,181.0056,181.0793,180.7663,180.8215,41955.0
2019-11-22 15:00:00,196.46,196.53,196.3,196.44,33482.0,180.84,180.9044,180.6927,180.8215,33482.0
2019-11-22 15:30:00,196.49,196.81,196.19,196.62,129832.0,180.8676,181.1621,180.5914,180.9872,129832.0
2019-11-25 09:30:00,197.64,198.38,197.48,198.25,92289.0,181.9261,182.6073,181.7789,182.4876,92289.0
2019-11-25 10:00:00,198.25,198.25,197.53,197.67,52633.0,182.4876,182.4876,181.8249,181.9537,52633.0
2019-11-25 10:30:00,197.68,197.9,197.55,197.59,46551.0,181.963,182.1655,181.8433,181.8801,46551.0
2019-11-25 11:00:00,197.6,197.95,197.56,197.84,62987.0,181.8893,182.2115,181.8525,182.1102,62987.0
2019-11-25 11:30:00,197.84,198.08,197.76,198.02,43501.0,182.1102,182.3312,182.0366,182.2759,43501.0
2019-11-25 12:00:00,198.03,198.07,197.67,197.77,30550.0,182.2851,182.3219,181.9537,182.0458,30550.0
2019-11-25 12:30:00,197.76,197.81,197.52,197.73,26673.0,182.0366,182.0826,181.8157,182.009,26673.0
2019-11-25 13:00:00,197.69,197.87,197.46,197.66,60365.0,181.9722,182.1378,181.7604,181.9445,60365.0
2019-11-25 13:30:00,197.66,197.71,197.46,197.47,31381.0,181.9445,181.9906,181.7604,181.7696,31381.0
2019-11-25 14:00:00,197.45,197.78,197.4,197.73,52074.0,181.7512,182.055,181.7052,182.009,52074.0
2019-11-25 14:30:00,197.73,197.92,197.66,197.85,39820.0,182.009,182.1839,181.9445,182.1194,39820.0
2019-11-25 15:00:00,197.81,198.27,197.79,198.2,68894.0,182.0826,182.506,182.0642,182.4416,68894.0
2019-11-25 15:30:00,198.2,198.37,197.79,198.34,255630.0,182.4416,182.5981,182.0642,182.5705,255630.0
2019-11-26 09:30:00,198.36,199.49,197.77,199.34,92164.0,182.5889,183.629,182.0458,183.491,92164.0
2019-11-26 10:00:00,199.36,199.99,199.17,199.97,63651.0,183.5094,184.0893,183.3345,184.0709,63651.0
2019-11-26 10:30:00,199.95,200.31,199.54,200.22,119127.0,184.0525,184.3838,183.6751,184.301,119127.0
2019-11-26 11:00:00,200.19,200.49,200.09,200.14,48489.0,184.2734,184.5495,184.1813,184.2274,48489.0
2019-11-26 11:30:00,200.14,200.35,199.98,200.34,37880.0,184.2274,184.4207,184.0801,184.4115,37880.0
2019-11-26 12:00:00,200.34,200.58,200.25,200.46,47932.0,184.4115,184.6324,184.3286,184.5219,47932.0
2019-11-26 12:30:00,200.47,200.72,200.46,200.66,37313.0,184.5311,184.7613,184.5219,184.706,37313.0
2019-11-26 13:00:00,200.65,200.8,200.42,200.46,40602.0,184.6968,184.8349,184.4851,184.5219,40602.0
2019-11-26 13:30:00,200.45,200.57,200.21,200.41,43183.0,184.5127,184.6232,184.2918,184.4759,43183.0
2019-11-26 14:00:00,200.41,200.78,200.39,200.59,40696.0,184.4759,184.8165,184.4575,184.6416,40696.0
2019-11-26 14:30:00,200.6,200.62,200.3,200.58,48198.0,184.6508,184.6692,184.3746,184.6324,48198.0
2019-11-26 15:00:00,200.57,200.59,200.28,200.43,66998.0,184.6232,184.6416,184.3562,184.4943,66998.0
2019-11-26 15:30:00,200.42,201.0,200.41,200.92,182615.0,184.4851,185.019,184.4759,184.9453,182615.0
2019-11-27 09:30:00,200.54,201.03,199.19,199.85,116138.0,184.5956,185.0466,183.3529,183.9604,116138.0
2019-11-27 10:00:00,199.91,199.97,199.43,199.77,43354.0,184.0157,184.0709,183.5738,183.8868,43354.0
2019-11-27 10:30:00,199.75,200.39,199.74,200.23,43631.0,183.8684,184.4575,183.8592,184.3102,43631.0
2019-11-27 11:00:00,200.26,200.51,200.09,200.34,29759.0,184.3378,184.5679,184.1813,184.4115,29759.0
2019-11-27 11:30:00,200.3,200.7,200.24,200.7,22295.0,184.3746,184.7428,184.3194,184.7428,22295.0
2019-11-27 12:00:00,200.69,200.74,200.37,200.41,22733.0,184.7336,184.7797,184.4391,184.4759,22733.0
2019-11-27 12:30:00,200.4,200.66,200.36,200.56,19911.0,184.4667,184.706,184.4299,184.614,19911.0
2019-11-27 13:00:00,200.57,200.96,200.57,200.79,29095.0,184.6232,184.9822,184.6232,184.8257,29095.0
2019-11-27 13:30:00,200.79,200.91,200.75,200.78,24315.0,184.8257,184.9361,184.7889,184.8165,24315.0
2019-11-27 14:00:00,200.78,201.0,200.78,200.99,46148.0,184.8165,185.019,184.8165,185.0098,46148.0
2019-11-27 14:30:00,201.0,201.18,200.84,201.14,36836.0,185.019,185.1847,184.8717,185.1479,36836.0
2019-11-27 15:00:00,201.16,201.25,201.12,201.19,38989.0,185.1663,185.2491,185.1294,185.1939,38989.0
2019-11-27 15:30:00,201.2,201.36,201.03,201.25,133392.0,185.2031,185.3504,185.0466,185.2491,133392.0
2019-11-29 09:30:00,201.24,201.66,200.49,201.32,57218.0,185.2399,185.6265,184.5495,185.3135,57218.0
2019-11-29 10:00:00,201.22,201.27,200.0,200.88,42697.0,185.2215,185.2675,184.0985,184.9085,42697.0
2019-11-29 10:30:00,200.84,201.16,200.51,201.05,36230.0,184.8717,185.1663,184.5679,185.065,36230.0
2019-11-29 11:00:00,201.06,201.43,200.86,200.96,42934.0,185.0742,185.4148,184.8901,184.9822,42934.0
2019-11-29 11:30:00,200.96,201.58,200.96,201.3,32165.0,184.9822,185.5529,184.9822,185.2951,32165.0
2019-11-29 12:00:00,201.33,201.43,201.01,201.01,29369.0,185.3228,185.4148,185.0282,185.0282,29369.0
2019-11-29 12:30:00,201.02,201.28,200.79,201.24,107228.0,185.0374,185.2767,184.8257,185.2399,107228.0
2019-12-02 09:30:00,201.44,201.69,199.35,199.7,92213.0,185.424,185.6541,183.5002,183.8223,92213.0
2019-12-02 10:00:00,199.62,200.0,198.5,199.11,63316.0,183.7487,184.0985,182.7178,183.2793,63316.0
2019-12-02 10:30:00,199.09,199.1,198.2,198.25,52753.0,183.2608,183.2701,182.4416,182.4876,52753.0
2019-12-02 11:00:00,198.22,198.54,198.11,198.32,46493.0,182.46,182.7546,182.3588,182.5521,46493.0
2019-12-02 11:30:00,198.33,199.18,198.05,199.15,42115.0,182.5613,183.3437,182.3035,183.3161,42115.0
2019-12-02 12:00:00,199.16,199.85,199.16,199.56,28647.0,183.3253,183.9604,183.3253,183.6935,28647.0
2019-12-02 12:30:00,199.55,199.76,199.3,199.43,27113.0,183.6843,183.8776,183.4542,183.5738,27113.0
2019-12-02 13:00:00,199.42,199.9,199.37,199.81,19652.0,183.5646,184.0064,183.5186,183.9236,19652.0
2019-12-02 13:30:00,199.82,200.05,199.6,199.85,37210.0,183.9328,184.1445,183.7303,183.9604,37210.0
2019-12-02 14:00:00,199.83,200.1,199.78,199.94,31588.0,183.942,184.1905,183.896,184.0433,31588.0
2019-12-02 14:30:00,200.01,200.36,199.97,200.05,23177.0,184.1077,184.4299,184.0709,184.1445,23177.0
2019-12-02 15:00:00,200.09,200.09,199.51,199.56,25273.0,184.1813,184.1813,183.6475,183.6935,25273.0
2019-12-02 15:30:00,199.56,199.97,199.46,199.62,161414.0,183.6935,184.0709,183.6014,183.7487,161414.0
2019-12-03 09:30:00,197.54,198.35,196.47,198.15,83233.0,181.8341,182.5797,180.8492,182.3956,83233.0
2019-12-03 10:00:00,198.14,198.45,197.7,197.75,74694.0,182.3864,182.6717,181.9814,182.0274,74694.0
2019-12-03 10:30:00,197.72,198.49,197.63,198.25,27142.0,181.9998,182.7086,181.9169,182.4876,27142.0
2019-12-03 11:00:00,198.32,198.68,197.79,198.1,34539.0,182.5521,182.8834,182.0642,182.3496,34539.0
2019-12-03 11:30:00,198.11,198.47,197.91,198.46,30410.0,182.3588,182.6901,182.1747,182.6809,30410.0
2019-12-03 12:00:00,198.42,198.88,198.22,198.84,39361.0,182.6441,183.0675,182.46,183.0307,39361.0
2019-12-03 12:30:00,198.83,198.83,198.46,198.62,25993.0,183.0215,183.0215,182.6809,182.8282,25993.0
2019-12-03 13:00:00,198.62,199.12,198.61,199.04,33166.0,182.8282,183.2885,182.819,183.2148,33166.0
2019-12-03 13:30:00,199.02,199.29,198.76,198.84,30980.0,183.1964,183.4449,182.9571,183.0307,30980.0
2019-12-03 14:00:00,198.81,198.94,198.53,198.56,26810.0,183.0031,183.1228,182.7454,182.773,26810.0
2019-12-03 14:30:00,198.57,198.84,198.46,198.61,24797.0,182.7822,183.0307,182.6809,182.819,24797.0
2019-12-03 15:00:00,198.58,199.11,198.44,199.06,50027.0,182.7914,183.2793,182.6625,183.2332,50027.0
2019-12-03 15:30:00,199.08,199.08,198.58,198.73,170608.0,183.2516,183.2516,182.7914,182.9295,170608.0
2019-12-04 09:30:00,199.76,200.39,199.24,200.36,67143.0,183.8776,184.4575,183.3989,184.4299,67143.0
2019-12-04 10:00:00,200.21,200.21,199.29,199.36,55632.0,184.2918,184.2918,183.4449,183.5094,55632.0
2019-12-04 10:30:00,199.4,199.76,199.31,199.76,108760.0,183.5462,183.8776,183.4634,183.8776,108760.0
2019-12-04 11:00:00,199.7,199.78,199.26,199.53,58135.0,183.8223,183.896,183.4173,183.6659,58135.0
2019-12-04 11:30:00,199.56,199.98,199.43,199.46,43867.0,183.6935,184.0801,183.5738,183.6014,43867.0
2019-12-04 12:00:00,199.45,199.61,199.36,199.59,33567.0,183.5922,183.7395,183.5094,183.7211,33567.0
2019-12-04 12:30:00,199.58,199.7,199.45,199.63,33152.0,183.7119,183.8223,183.5922,183.7579,33152.0
2019-12-04 13:00:00,199.63,199.68,199.42,199.64,27200.0,183.7579,183.8039,183.5646,183.7671,27200.0
2019-12-04 13:30:00,199.65,199.7,199.41,199.52,37595.0,183.7763,183.8223,183.5554,183.6567,37595.0
2019-12-04 14:00:00,199.52,200.16,199.5,200.16,70218.0,183.6567,184.2458,183.6382,184.2458,70218.0
2019-12-04 14:30:00,200.17,200.39,199.93,199.99,30495.0,184.255,184.4575,184.0341,184.0893,30495.0
2019-12-04 15:00:00,199.96,200.11,199.67,199.67,27582.0,184.0617,184.1997,183.7947,183.7947,27582.0
2019-12-04 15:30:00,199.7,199.87,199.48,199.58,99725.0,183.8223,183.9788,183.6198,183.7119,99725.0
2019-12-05 09:30:00,200.0,200.0,198.88,199.68,71585.0,184.0985,184.0985,183.0675,183.8039,71585.0
2019-12-05 10:00:00,199.72,199.79,199.13,199.36,113776.0,183.8408,183.9052,183.2977,183.5094,113776.0
2019-12-05 10:30:00,199.4,199.42,198.97,199.37,160589.0,183.5462,183.5646,183.1504,183.5186,160589.0
2019-12-05 11:00:00,199.35,199.6,199.26,199.49,58375.0,183.5002,183.7303,183.4173,183.629,58375.0
2019-12-05 11:30:00,199.51,199.51,199.07,199.23,82686.0,183.6475,183.6475,183.2424,183.3897,82686.0
2019-12-05 12:00:00,199.23,199.31,199.11,199.11,24784.0,183.3897,183.4634,183.2793,183.2793,24784.0
2019-12-05 12:30:00,199.14,199.29,199.09,199.21,28666.0,183.3069,183.4449,183.2608,183.3713,28666.0
2019-12-05 13:00:00,199.22,199.47,199.16,199.45,24897.0,183.3805,183.6106,183.3253,183.5922,24897.0
2019-12-05 13:30:00,199.46,199.47,198.96,199.07,161342.0,183.6014,183.6106,183.1412,183.2424,161342.0
2019-12-05 14:00:00,199.06,199.59,199.03,199.53,172274.0,183.2332,183.7211,183.2056,183.6659,172274.0
2019-12-05 14:30:00,199.55,199.99,199.36,199.77,92273.0,183.6843,184.0893,183.5094,183.8868,92273.0
2019-12-05 15:00:00,199.79,200.01,199.58,199.96,38173.0,183.9052,184.1077,183.7119,184.0617,38173.0
2019-12-05 15:30:00,199.94,200.03,199.67,199.88,107747.0,184.0433,184.1261,183.7947,183.988,107747.0
2019-12-06 09:30:00,201.4,201.76,200.49,200.95,89897.0,185.3872,185.7186,184.5495,184.973,89897.0
2019-12-06 10:00:00,200.88,201.09,200.49,200.94,51631.0,184.9085,185.1018,184.5495,184.9638,51631.0
2019-12-06 10:30:00,200.87,202.0,200.83,201.94,37714.0,184.8993,185.9395,184.8625,185.8843,37714.0
2019-12-06 11:00:00,201.95,202.24,201.84,202.08,52679.0,185.8935,186.1604,185.7922,186.0131,52679.0
2019-12-06 11:30:00,202.08,202.29,202.05,202.14,27163.0,186.0131,186.2064,185.9855,186.0683,27163.0
2019-12-06 12:00:00,202.15,202.2,202.04,202.12,26993.0,186.0776,186.1236,185.9763,186.0499,26993.0
2019-12-06 12:30:00,202.15,202.24,202.03,202.2,15119.0,186.0776,186.1604,185.9671,186.1236,15119.0
2019-12-06 13:00:00,202.17,202.44,202.15,202.33,25598.0,186.096,186.3445,186.0776,186.2432,25598.0
2019-12-06 13:30:00,202.35,202.37,202.21,202.24,48998.0,186.2617,186.2801,186.1328,186.1604,48998.0
2019-12-06 14:00:00,202.25,202.57,202.24,202.56,22435.0,186.1696,186.4642,186.1604,186.455,22435.0
2019-12-06 14:30:00,202.55,202.58,202.39,202.44,29126.0,186.4458,186.4734,186.2985,186.3445,29126.0
2019-12-06 15:00:00,202.45,202.58,202.42,202.57,28042.0,186.3537,186.4734,186.3261,186.4642,28042.0
2019-12-06 15:30:00,202.56,202.82,202.33,202.59,182041.0,186.455,186.6943,186.2432,186.4826,182041.0
2019-12-09 09:30:00,201.77,202.88,201.44,202.3,85115.0,185.7278,186.7495,185.424,186.2156,85115.0
2019-12-09 10:00:00,202.31,202.6,201.47,201.55,46747.0,186.2248,186.4918,185.4516,185.5253,46747.0
2019-12-09 10:30:00,201.57,201.97,201.46,201.78,36690.0,185.5437,185.9119,185.4424,185.737,36690.0
2019-12-09 11:00:00,201.8,202.29,201.77,202.2,41018.0,185.7554,186.2064,185.7278,186.1236,41018.0
2019-12-09 11:30:00,202.18,202.57,202.01,202.49,46177.0,186.1052,186.4642,185.9487,186.3905,46177.0
2019-12-09 12:00:00,202.46,202.54,202.28,202.51,27997.0,186.3629,186.4365,186.1972,186.4089,27997.0
2019-12-09 12:30:00,202.5,202.79,202.45,202.79,24490.0,186.3997,186.6667,186.3537,186.6667,24490.0
2019-12-09 13:00:00,202.74,202.81,202.63,202.74,27860.0,186.6206,186.6851,186.5194,186.6206,27860.0
2019-12-09 13:30:00,202.72,202.72,202.1,202.23,229911.0,186.6022,186.6022,186.0315,186.1512,229911.0
2019-12-09 14:00:00,202.17,202.27,201.64,201.84,89482.0,186.096,186.188,185.6081,185.7922,89482.0
2019-12-09 14:30:00,201.84,202.15,201.8,201.98,41954.0,185.7922,186.0776,185.7554,185.9211,41954.0
2019-12-09 15:00:00,201.99,202.14,201.86,202.07,50487.0,185.9303,186.0683,185.8106,186.0039,50487.0
2019-12-09 15:30:00,202.05,202.23,201.8,202.04,222992.0,185.9855,186.1512,185.7554,185.9763,222992.0
2019-12-10 09:30:00,202.03,202.26,200.86,201.4,88324.0,185.9671,186.1788,184.8901,185.3872,88324.0
2019-12-10 10:00:00,201.42,202.11,201.21,202.11,70622.0,185.4056,186.0407,185.2123,186.0407,70622.0
2019-12-10 10:30:00,202.06,202.25,201.82,202.11,34668.0,185.9947,186.1696,185.7738,186.0407,34668.0
2019-12-10 11:00:00,202.13,202.26,201.6,201.78,106528.0,186.0591,186.1788,185.5713,185.737,106528.0
2019-12-10 11:30:00,201.81,202.1,201.66,202.1,27725.0,185.7646,186.0315,185.6265,186.0315,27725.0
2019-12-10 12:00:00,202.07,202.12,201.57,201.66,49513.0,186.0039,186.0499,185.5437,185.6265,49513.0
2019-12-10 12:30:00,201.67,202.12,201.66,202.03,36439.0,185.6357,186.0499,185.6265,185.9671,36439.0
2019-12-10 13:00:00,202.05,202.13,201.96,202.06,28832.0,185.9855,186.0591,185.9027,185.9947,28832.0
2019-12-10 13:30:00,202.06,202.13,201.98,202.01,23097.0,185.9947,186.0591,185.9211,185.9487,23097.0
2019-12-10 14:00:00,202.02,202.21,201.98,202.05,55308.0,185.9579,186.1328,185.9211,185.9855,55308.0
2019-12-10 14:30:00,202.09,202.24,201.95,202.0,107818.0,186.0223,186.1604,185.8935,185.9395,107818.0
2019-12-10 15:00:00,202.02,202.11,201.81,201.81,44038.0,185.9579,186.0407,185.7646,185.7646,44038.0
2019-12-10 15:30:00,201.83,201.95,201.41,201.91,171889.0,185.783,185.8935,185.3964,185.8566,171889.0
2019-12-11 09:30:00,202.13,202.62,201.8,202.46,144144.0,186.0591,186.5102,185.7554,186.3629,144144.0
2019-12-11 10:00:00,202.44,202.44,201.92,202.0,166708.0,186.3445,186.3445,185.8658,185.9395,166708.0
2019-12-11 10:30:00,202.0,202.02,201.41,201.44,62321.0,185.9395,185.9579,185.3964,185.424,62321.0
2019-12-11 11:00:00,201.44,201.47,200.95,201.08,64459.0,185.424,185.4516,184.973,185.0926,64459.0
2019-12-11 11:30:00,201.11,201.4,200.57,200.68,69078.0,185.1202,185.3872,184.6232,184.7244,69078.0
2019-12-11 12:00:00,200.68,201.03,200.34,200.45,67028.0,184.7244,185.0466,184.4115,184.5127,67028.0
2019-12-11 12:30:00,200.44,201.09,200.35,201.09,53607.0,184.5035,185.1018,184.4207,185.1018,53607.0
2019-12-11 13:00:00,201.05,201.5,200.99,201.5,39001.0,185.065,185.4792,185.0098,185.4792,39001.0
2019-12-11 13:30:00,201.47,201.78,201.47,201.65,35746.0,185.4516,185.737,185.4516,185.6173,35746.0
2019-12-11 14:00:00,201.68,202.17,201.65,201.98,42786.0,185.6449,186.096,185.6173,185.9211,42786.0
2019-12-11 14:30:00,201.92,202.35,201.8,202.28,53398.0,185.8658,186.2617,185.7554,186.1972,53398.0
2019-12-11 15:00:00,202.31,202.34,201.85,202.12,45625.0,186.2248,186.2524,185.8014,186.0499,45625.0
2019-12-11 15:30:00,202.11,202.41,201.95,202.27,149984.0,186.0407,186.3169,185.8935,186.188,149984.0
2019-12-12 09:30:00,202.16,203.58,201.24,203.49,88045.0,186.0868,187.3939,185.2399,187.311,88045.0
2019-12-12 10:00:00,203.51,204.43,203.47,204.14,124845.0,187.3294,188.1763,187.2926,187.9093,124845.0
2019-12-12 10:30:00,204.19,204.19,203.11,204.0,108281.0,187.9554,187.9554,186.9612,187.7805,108281.0
2019-12-12 11:00:00,203.99,204.13,203.08,203.08,92386.0,187.7713,187.9001,186.9336,186.9336,92386.0
2019-12-12 11:30:00,203.04,203.54,202.76,203.15,49024.0,186.8968,187.357,186.6391,186.998,49024.0
2019-12-12 12:00:00,203.1,203.34,202.68,202.95,33378.0,186.952,187.1729,186.5654,186.8139,33378.0
2019-12-12 12:30:00,202.92,203.27,202.92,202.92,36153.0,186.7863,187.1085,186.7863,186.7863,36153.0
2019-12-12 13:00:00,202.97,203.56,202.97,203.38,37222.0,186.8324,187.3754,186.8324,187.2098,37222.0
2019-12-12 13:30:00,203.38,203.43,203.24,203.39,30339.0,187.2098,187.2558,187.0809,187.219,30339.0
2019-12-12 14:00:00,203.4,203.41,203.0,203.12,40366.0,187.2282,187.2374,186.86,186.9704,40366.0
2019-12-12 14:30:00,203.12,204.0,203.08,203.63,61899.0,186.9704,187.7805,186.9336,187.4399,61899.0
2019-12-12 15:00:00,203.63,204.06,203.57,204.03,69062.0,187.4399,187.8357,187.3847,187.8081,69062.0
2019-12-12 15:30:00,204.05,204.2,203.78,203.88,261364.0,187.8265,187.9646,187.578,187.67,261364.0
2019-12-13 09:30:00,203.06,204.3,203.01,204.1,107312.0,186.9152,188.0566,186.8692,187.8725,107312.0
2019-12-13 10:00:00,204.04,204.94,203.93,204.76,87565.0,187.8173,188.6457,187.716,188.48,87565.0
2019-12-13 10:30:00,204.69,205.12,204.31,204.49,69371.0,188.4156,188.8114,188.0658,188.2315,69371.0
2019-12-13 11:00:00,204.48,205.26,204.39,204.5,39386.0,188.2223,188.9403,188.1395,188.2407,39386.0
2019-12-13 11:30:00,204.59,205.51,204.52,205.39,34096.0,188.3236,189.1704,188.2591,189.06,34096.0
2019-12-13 12:00:00,205.38,205.5,205.18,205.43,48347.0,189.0507,189.1612,188.8666,189.0968,48347.0
2019-12-13 12:30:00,205.41,205.54,205.1,205.39,34360.0,189.0784,189.198,188.793,189.06,34360.0
2019-12-13 13:00:00,205.42,205.63,205.13,205.22,47877.0,189.0876,189.2809,188.8206,188.9035,47877.0
2019-12-13 13:30:00,205.23,205.68,205.23,205.65,30442.0,188.9127,189.3269,188.9127,189.2993,30442.0
2019-12-13 14:00:00,205.67,205.85,205.64,205.77,39221.0,189.3177,189.4834,189.2901,189.4097,39221.0
2019-12-13 14:30:00,205.8,206.0,205.74,205.94,35468.0,189.4374,189.6215,189.3821,189.5662,35468.0
2019-12-13 15:00:00,205.94,206.28,205.94,206.15,161490.0,189.5662,189.8792,189.5662,189.7595,161490.0
2019-12-13 15:30:00,206.15,206.72,206.15,206.65,223045.0,189.7595,190.2842,189.7595,190.2198,223045.0
2019-12-16 09:30:00,207.12,208.66,207.0,207.29,262225.0,190.6524,192.07,190.5419,190.8089,262225.0
2019-12-16 10:00:00,207.3,207.37,206.7,206.72,105641.0,190.8181,190.8825,190.2658,190.2842,105641.0
2019-12-16 10:30:00,206.75,207.27,206.74,206.93,62421.0,190.3118,190.7905,190.3026,190.4775,62421.0
2019-12-16 11:00:00,206.97,207.02,206.31,206.34,132674.0,190.5143,190.5604,189.9068,189.9344,132674.0
2019-12-16 11:30:00,206.31,206.51,206.09,206.19,101970.0,189.9068,190.0909,189.7043,189.7963,101970.0
2019-12-16 12:00:00,206.19,206.5,206.15,206.42,73215.0,189.7963,190.0817,189.7595,190.0081,73215.0
2019-12-16 12:30:00,206.38,206.56,206.3,206.32,76957.0,189.9712,190.1369,189.8976,189.916,76957.0
2019-12-16 13:00:00,206.32,206.4,205.82,206.04,144234.0,189.916,189.9896,189.4558,189.6583,144234.0
2019-12-16 13:30:00,206.03,206.07,205.78,205.92,94609.0,189.6491,189.6859,189.4189,189.5478,94609.0
2019-12-16 14:00:00,205.92,206.04,205.43,205.46,80045.0,189.5478,189.6583,189.0968,189.1244,80045.0
2019-12-16 14:30:00,205.49,205.66,205.36,205.61,63494.0,189.152,189.3085,189.0323,189.2625,63494.0
2019-12-16 15:00:00,205.57,205.76,205.38,205.41,74648.0,189.2256,189.4005,189.0507,189.0784,74648.0
2019-12-16 15:30:00,205.38,205.69,204.97,205.0,308661.0,189.0507,189.3361,188.6733,188.701,308661.0
2019-12-17 09:30:00,205.0,205.72,203.4,203.73,221977.0,188.701,189.3637,187.2282,187.5319,221977.0
2019-12-17 10:00:00,203.77,204.34,203.42,204.0,179658.0,187.5688,188.0934,187.2466,187.7805,179658.0
2019-12-17 10:30:00,203.99,204.06,203.51,203.73,105319.0,187.7713,187.8357,187.3294,187.5319,105319.0
2019-12-17 11:00:00,203.77,204.11,203.7,203.94,75213.0,187.5688,187.8817,187.5043,187.7252,75213.0
2019-12-17 11:30:00,203.94,203.94,203.35,203.39,67649.0,187.7252,187.7252,187.1821,187.219,67649.0
2019-12-17 12:00:00,203.35,203.62,203.13,203.24,68406.0,187.1821,187.4307,186.9796,187.0809,68406.0
2019-12-17 12:30:00,203.25,203.28,203.05,203.23,76429.0,187.0901,187.1177,186.906,187.0717,76429.0
2019-12-17 13:00:00,203.2,203.2,202.95,203.01,47868.0,187.0441,187.0441,186.8139,186.8692,47868.0
2019-12-17 13:30:00,202.98,203.65,202.96,203.61,72774.0,186.8416,187.4583,186.8232,187.4215,72774.0
2019-12-17 14:00:00,203.63,203.68,203.22,203.28,87775.0,187.4399,187.4859,187.0625,187.1177,87775.0
2019-12-17 14:30:00,203.29,203.39,203.2,203.33,72416.0,187.1269,187.219,187.0441,187.1637,72416.0
2019-12-17 15:00:00,203.33,203.44,203.03,203.34,105022.0,187.1637,187.265,186.8876,187.1729,105022.0
2019-12-17 15:30:00,203.36,203.55,203.23,203.35,240161.0,187.1914,187.3662,187.0717,187.1821,240161.0
2019-12-18 09:30:00,203.6,205.62,203.51,204.89,268646.0,187.4123,189.2717,187.3294,188.5997,268646.0
2019-12-18 10:00:00,204.84,205.11,204.54,204.99,115151.0,188.5537,188.8022,188.2775,188.6918,115151.0
2019-12-18 10:30:00,204.92,205.66,204.78,205.46,86079.0,188.6273,189.3085,188.4984,189.1244,86079.0
2019-12-18 11:00:00,205.47,205.6,204.88,204.99,104116.0,189.1336,189.2533,188.5905,188.6918,104116.0
2019-12-18 11:30:00,204.97,205.22,204.96,205.0,80706.0,188.6733,188.9035,188.6641,188.701,80706.0
2019-12-18 12:00:00,205.03,205.18,204.85,204.85,60936.0,188.7286,188.8666,188.5629,188.5629,60936.0
2019-12-18 12:30:00,204.82,205.24,204.74,205.24,46184.0,188.5353,188.9219,188.4616,188.9219,46184.0
2019-12-18 13:00:00,205.23,205.23,205.05,205.1,27037.0,188.9127,188.9127,188.747,188.793,27037.0
2019-12-18 13:30:00,205.15,205.52,205.12,205.42,40761.0,188.839,189.1796,188.8114,189.0876,40761.0
2019-12-18 14:00:00,205.44,205.59,205.24,205.36,80076.0,189.106,189.244,188.9219,189.0323,80076.0
2019-12-18 14:30:00,205.39,205.86,205.38,205.62,74364.0,189.06,189.4926,189.0507,189.2717,74364.0
2019-12-18 15:00:00,205.65,205.7,205.32,205.33,138797.0,189.2993,189.3453,188.9955,189.0047,138797.0
2019-12-18 15:30:00,205.33,206.17,204.99,205.81,457488.0,189.0047,189.7779,188.6918,189.4466,457488.0
2019-12-19 09:30:00,202.06,206.62,202.06,205.83,410875.0,185.9947,190.1922,185.9947,189.465,410875.0
2019-12-19 10:00:00,205.82,206.5,205.68,206.44,196751.0,189.4558,190.0817,189.3269,190.0265,196751.0
2019-12-19 10:30:00,206.44,206.46,205.05,205.12,145162.0,190.0265,190.0449,188.747,188.8114,145162.0
2019-12-19 11:00:00,205.08,206.13,205.08,205.89,119137.0,188.7746,189.7411,188.7746,189.5202,119137.0
2019-12-19 11:30:00,205.89,207.54,205.87,207.54,123705.0,189.5202,191.039,189.5018,191.039,123705.0
2019-12-19 12:00:00,207.56,208.0,207.01,207.31,122003.0,191.0574,191.4624,190.5511,190.8273,122003.0
2019-12-19 12:30:00,207.22,207.26,205.7,205.85,82189.0,190.7445,190.7813,189.3453,189.4834,82189.0
2019-12-19 13:00:00,205.85,207.08,205.8,206.85,256331.0,189.4834,190.6156,189.4374,190.4039,256331.0
2019-12-19 13:30:00,206.84,207.82,206.73,207.77,91942.0,190.3947,191.2967,190.2934,191.2507,91942.0
2019-12-19 14:00:00,207.77,208.25,207.57,208.05,127323.0,191.2507,191.6926,191.0666,191.5085,127323.0
2019-12-19 14:30:00,208.02,208.15,207.86,207.97,84496.0,191.4808,191.6005,191.3336,191.4348,84496.0
2019-12-19 15:00:00,207.95,208.07,207.83,207.98,82819.0,191.4164,191.5269,191.306,191.444,82819.0
2019-12-19 15:30:00,207.99,208.27,207.83,208.24,357347.0,191.4532,191.711,191.306,191.6834,357347.0
2019-12-20 09:30:00,210.99,213.25,209.07,209.72,761489.0,194.2147,196.295,192.4474,193.0457,761489.0
2019-12-20 10:00:00,209.75,210.83,209.75,210.58,156567.0,193.0733,194.0674,193.0733,193.8373,156567.0
2019-12-20 10:30:00,210.6,211.41,210.39,211.01,103225.0,193.8557,194.6013,193.6624,194.2331,103225.0
2019-12-20 11:00:00,210.99,211.77,210.72,211.39,101745.0,194.2147,194.9327,193.9662,194.5829,101745.0
2019-12-20 11:30:00,211.37,211.78,211.36,211.71,91941.0,194.5645,194.9419,194.5553,194.8775,91941.0
2019-12-20 12:00:00,211.73,211.73,211.25,211.53,104402.0,194.8959,194.8959,194.454,194.7118,104402.0
2019-12-20 12:30:00,211.55,211.75,211.35,211.68,79719.0,194.7302,194.9143,194.5461,194.8498,79719.0
2019-12-20 13:00:00,211.71,212.12,211.55,211.58,85489.0,194.8775,195.2549,194.7302,194.7578,85489.0
2019-12-20 13:30:00,211.58,211.81,211.5,211.64,48505.0,194.7578,194.9695,194.6842,194.813,48505.0
2019-12-20 14:00:00,211.63,211.68,211.06,211.29,76446.0,194.8038,194.8498,194.2791,194.4909,76446.0
2019-12-20 14:30:00,211.32,211.71,211.04,211.55,71128.0,194.5185,194.8775,194.2607,194.7302,71128.0
2019-12-20 15:00:00,211.53,211.74,211.31,211.43,108276.0,194.7118,194.9051,194.5093,194.6197,108276.0
2019-12-20 15:30:00,211.44,211.45,210.9,211.12,414562.0,194.6289,194.6381,194.1319,194.3344,414562.0
2019-12-23 09:30:00,210.96,211.29,208.84,209.27,227205.0,194.1871,194.4909,192.2356,192.6315,227205.0
2019-12-23 10:00:00,209.4,210.38,209.34,210.33,71013.0,192.7511,193.6532,192.6959,193.6072,71013.0
2019-12-23 10:30:00,210.36,210.62,210.11,210.44,69877.0,193.6348,193.8741,193.4047,193.7084,69877.0
2019-12-23 11:00:00,210.43,210.81,210.3,210.65,77346.0,193.6992,194.049,193.5796,193.9017,77346.0
2019-12-23 11:30:00,210.62,210.92,210.53,210.8,48635.0,193.8741,194.1503,193.7913,194.0398,48635.0
2019-12-23 12:00:00,210.76,210.91,210.67,210.83,59068.0,194.003,194.1411,193.9202,194.0674,59068.0
2019-12-23 12:30:00,210.84,210.97,210.82,210.9,45264.0,194.0766,194.1963,194.0582,194.1319,45264.0
2019-12-23 13:00:00,210.89,211.08,210.74,210.89,130048.0,194.1227,194.2976,193.9846,194.1227,130048.0
2019-12-23 13:30:00,210.87,211.03,210.61,210.86,159457.0,194.1042,194.2515,193.8649,194.095,159457.0
2019-12-23 14:00:00,210.84,210.91,210.57,210.67,47555.0,194.0766,194.1411,193.8281,193.9202,47555.0
2019-12-23 14:30:00,210.69,210.82,210.35,210.61,47190.0,193.9386,194.0582,193.6256,193.8649,47190.0
2019-12-23 15:00:00,210.6,210.85,210.6,210.75,49166.0,193.8557,194.0858,193.8557,193.9938,49166.0
2019-12-23 15:30:00,210.76,210.94,210.64,210.86,166496.0,194.003,194.1687,193.8925,194.095,166496.0
2019-12-24 09:30:00,210.71,211.17,210.56,210.86,65429.0,193.957,194.3804,193.8189,194.095,65429.0
2019-12-24 10:00:00,210.86,211.42,210.83,211.29,60723.0,194.095,194.6105,194.0674,194.4909,60723.0
2019-12-24 10:30:00,211.34,211.67,211.33,211.66,38070.0,194.5369,194.8406,194.5277,194.8314,38070.0
2019-12-24 11:00:00,211.63,211.63,211.29,211.56,112555.0,194.8038,194.8038,194.4909,194.7394,112555.0
2019-12-24 11:30:00,211.57,211.6,211.03,211.17,72472.0,194.7486,194.7762,194.2515,194.3804,72472.0
2019-12-24 12:00:00,211.19,211.43,211.0,211.43,45839.0,194.3988,194.6197,194.2239,194.6197,45839.0
2019-12-24 12:30:00,211.45,211.63,211.2,211.57,64329.0,194.6381,194.8038,194.408,194.7486,64329.0
2019-12-26 09:30:00,211.61,212.12,211.26,211.73,95652.0,194.7854,195.2549,194.4632,194.8959,95652.0
2019-12-26 10:00:00,211.75,211.78,211.44,211.66,38174.0,194.9143,194.9419,194.6289,194.8314,38174.0
2019-12-26 10:30:00,211.7,211.98,211.62,211.98,26233.0,194.8683,195.126,194.7946,195.126,26233.0
2019-12-26 11:00:00,211.94,212.07,211.76,211.76,20476.0,195.0892,195.2088,194.9235,194.9235,20476.0
2019-12-26 11:30:00,211.77,211.84,211.69,211.72,27935.0,194.9327,194.9971,194.8591,194.8867,27935.0
2019-12-26 12:00:00,211.75,211.97,211.64,211.97,24682.0,194.9143,195.1168,194.813,195.1168,24682.0
2019-12-26 12:30:00,211.97,211.98,211.66,211.8,30271.0,195.1168,195.126,194.8314,194.9603,30271.0
2019-12-26 13:00:00,211.81,211.91,211.75,211.84,26875.0,194.9695,195.0616,194.9143,194.9971,26875.0
2019-12-26 13:30:00,211.85,211.89,211.72,211.81,24292.0,195.0063,195.0432,194.8867,194.9695,24292.0
2019-12-26 14:00:00,211.82,211.84,211.49,211.59,39741.0,194.9787,194.9971,194.675,194.767,39741.0
2019-12-26 14:30:00,211.59,211.6,211.41,211.47,23293.0,194.767,194.7762,194.6013,194.6565,23293.0
2019-12-26 15:00:00,211.48,211.72,211.48,211.61,31843.0,194.6657,194.8867,194.6657,194.7854,31843.0
2019-12-26 15:30:00,211.62,212.06,211.5,212.05,119496.0,194.7946,195.1996,194.6842,195.1904,119496.0
2019-12-27 09:30:00,212.45,212.51,211.61,211.78,68683.0,195.5586,195.6139,194.7854,194.9419,68683.0
2019-12-27 10:00:00,211.78,212.49,211.78,212.28,32968.0,194.9419,195.5954,194.9419,195.4021,32968.0
2019-12-27 10:30:00,212.34,212.38,212.03,212.26,37621.0,195.4574,195.4942,195.172,195.3837,37621.0
2019-12-27 11:00:00,212.26,212.58,212.23,212.34,51157.0,195.3837,195.6783,195.3561,195.4574,51157.0
2019-12-27 11:30:00,212.32,212.43,212.24,212.3,28099.0,195.439,195.5402,195.3653,195.4206,28099.0
2019-12-27 12:00:00,212.31,212.44,212.2,212.21,35623.0,195.4298,195.5494,195.3285,195.3377,35623.0
2019-12-27 12:30:00,212.2,212.47,212.19,212.41,26905.0,195.3285,195.577,195.3193,195.5218,26905.0
2019-12-27 13:00:00,212.39,212.53,212.37,212.46,45135.0,195.5034,195.6323,195.485,195.5678,45135.0
2019-12-27 13:30:00,212.42,212.42,212.18,212.26,26012.0,195.531,195.531,195.3101,195.3837,26012.0
2019-12-27 14:00:00,212.25,212.48,212.25,212.48,23825.0,195.3745,195.5862,195.3745,195.5862,23825.0
2019-12-27 14:30:00,212.47,212.63,212.45,212.5,35431.0,195.577,195.7243,195.5586,195.6047,35431.0
2019-12-27 15:00:00,212.51,212.56,212.37,212.44,29331.0,195.6139,195.6599,195.485,195.5494,29331.0
2019-12-27 15:30:00,212.43,212.43,211.81,212.24,172635.0,195.5402,195.5402,194.9695,195.3653,172635.0
2019-12-30 09:30:00,212.24,212.24,209.81,209.85,140673.0,195.3653,195.3653,193.1285,193.1653,140673.0
2019-12-30 10:00:00,209.94,210.08,209.05,209.8,69155.0,193.2482,193.3771,192.429,193.1193,69155.0
2019-12-30 10:30:00,209.86,210.71,209.76,210.64,37909.0,193.1746,193.957,193.0825,193.8925,37909.0
2019-12-30 11:00:00,210.68,210.7,210.11,210.7,54533.0,193.9294,193.9478,193.4047,193.9478,54533.0
2019-12-30 11:30:00,210.69,210.84,210.51,210.68,22693.0,193.9386,194.0766,193.7729,193.9294,22693.0
2019-12-30 12:00:00,210.65,211.11,210.65,211.09,40088.0,193.9017,194.3252,193.9017,194.3068,40088.0
2019-12-30 12:30:00,211.1,211.26,211.02,211.02,19757.0,194.316,194.4632,194.2423,194.2423,19757.0
2019-12-30 13:00:00,211.02,211.07,210.75,210.75,26554.0,194.2423,194.2883,193.9938,193.9938,26554.0
2019-12-30 13:30:00,210.73,211.04,210.73,211.01,21347.0,193.9754,194.2607,193.9754,194.2331,21347.0
2019-12-30 14:00:00,211.02,211.02,210.7,210.75,25649.0,194.2423,194.2423,193.9478,193.9938,25649.0
2019-12-30 14:30:00,210.75,210.99,210.72,210.74,21851.0,193.9938,194.2147,193.9662,193.9846,21851.0
2019-12-30 15:00:00,210.78,211.01,210.66,210.79,40617.0,194.0214,194.2331,193.9109,194.0306,40617.0
2019-12-30 15:30:00,210.78,210.83,210.4,210.66,128331.0,194.0214,194.0674,193.6716,193.9109,128331.0
2019-12-31 09:30:00,209.98,211.06,209.54,210.53,36131.0,193.285,194.2791,192.88,193.7913,36131.0
2019-12-31 10:00:00,210.54,210.64,210.19,210.19,27282.0,193.8005,193.8925,193.4783,193.4783,27282.0
2019-12-31 10:30:00,210.19,210.22,209.61,209.77,33986.0,193.4783,193.5059,192.9444,193.0917,33986.0
2019-12-31 11:00:00,209.8,210.01,209.75,209.77,16518.0,193.1193,193.3126,193.0733,193.0917,16518.0
2019-12-31 11:30:00,209.78,209.83,209.46,209.52,32751.0,193.1009,193.1469,192.8064,192.8616,32751.0
2019-12-31 12:00:00,209.55,209.73,209.46,209.68,20057.0,192.8892,193.0549,192.8064,193.0089,20057.0
2019-12-31 12:30:00,209.7,209.76,209.44,209.61,32709.0,193.0273,193.0825,192.7879,192.9444,32709.0
2019-12-31 13:00:00,209.62,209.77,209.59,209.72,21677.0,192.9536,193.0917,192.926,193.0457,21677.0
2019-12-31 13:30:00,209.73,209.84,209.69,209.79,18093.0,193.0549,193.1561,193.0181,193.1101,18093.0
2019-12-31 14:00:00,209.78,209.79,209.57,209.77,31806.0,193.1009,193.1101,192.9076,193.0917,31806.0
2019-12-31 14:30:00,209.76,209.93,209.65,209.75,33023.0,193.0825,193.239,192.9812,193.0733,33023.0
2019-12-31 15:00:00,209.75,210.05,209.68,210.05,46122.0,193.0733,193.3494,193.0089,193.3494,46122.0
2019-12-31 15:30:00,210.06,210.65,209.98,210.55,251302.0,193.3587,193.9017,193.285,193.8097,251302.0
2020-01-02 09:30:00,210.86,211.92,210.34,211.16,176911.0,194.095,195.0708,193.6164,194.3712,176911.0
2020-01-02 10:00:00,211.13,211.13,209.82,210.46,77321.0,194.3436,194.3436,193.1377,193.7268,77321.0
2020-01-02 10:30:00,210.46,210.47,209.57,210.0,68519.0,193.7268,193.7361,192.9076,193.3034,68519.0
2020-01-02 11:00:00,210.02,210.34,209.92,209.99,74728.0,193.3218,193.6164,193.2298,193.2942,74728.0
2020-01-02 11:30:00,209.97,209.98,209.47,209.78,103498.0,193.2758,193.285,192.8156,193.1009,103498.0
2020-01-02 12:00:00,209.8,209.8,209.51,209.71,56269.0,193.1193,193.1193,192.8524,193.0365,56269.0
2020-01-02 12:30:00,209.7,209.89,209.53,209.61,71502.0,193.0273,193.2022,192.8708,192.9444,71502.0
2020-01-02 13:00:00,209.6,209.6,209.0,209.27,76549.0,192.9352,192.9352,192.3829,192.6315,76549.0
2020-01-02 13:30:00,209.32,209.4,208.86,209.0,123097.0,192.6775,192.7511,192.2541,192.3829,123097.0
2020-01-02 14:00:00,209.0,209.35,208.81,209.27,138492.0,192.3829,192.7051,192.208,192.6315,138492.0
2020-01-02 14:30:00,209.23,209.57,208.86,209.57,72704.0,192.5946,192.9076,192.2541,192.9076,72704.0
2020-01-02 15:00:00,209.57,209.7,209.43,209.64,84144.0,192.9076,193.0273,192.7787,192.972,84144.0
2020-01-02 15:30:00,209.65,210.27,209.63,210.15,295539.0,192.9812,193.552,192.9628,193.4415,295539.0
2020-01-03 09:30:00,208.5,209.36,207.0,209.02,206457.0,191.9227,192.7143,190.5419,192.4013,206457.0
2020-01-03 10:00:00,208.98,209.27,208.57,209.09,65218.0,192.3645,192.6315,191.9871,192.4658,65218.0
2020-01-03 10:30:00,209.14,209.7,209.0,209.17,92992.0,192.5118,193.0273,192.3829,192.5394,92992.0
2020-01-03 11:00:00,209.17,209.45,208.73,209.42,41491.0,192.5394,192.7971,192.1344,192.7695,41491.0
2020-01-03 11:30:00,209.42,209.73,209.41,209.71,60396.0,192.7695,193.0549,192.7603,193.0365,60396.0
2020-01-03 12:00:00,209.68,209.87,209.61,209.76,33273.0,193.0089,193.1838,192.9444,193.0825,33273.0
2020-01-03 12:30:00,209.77,209.98,209.72,209.83,27516.0,193.0917,193.285,193.0457,193.1469,27516.0
2020-01-03 13:00:00,209.84,210.33,209.84,210.3,39949.0,193.1561,193.6072,193.1561,193.5796,39949.0
2020-01-03 13:30:00,210.29,210.29,209.58,209.92,58530.0,193.5704,193.5704,192.9168,193.2298,58530.0
2020-01-03 14:00:00,209.92,210.03,209.34,209.91,36077.0,193.2298,193.331,192.6959,193.2206,36077.0
2020-01-03 14:30:00,209.9,210.31,209.81,210.26,27296.0,193.2114,193.5888,193.1285,193.5427,27296.0
2020-01-03 15:00:00,210.25,210.63,210.13,210.2,50786.0,193.5335,193.8833,193.4231,193.4875,50786.0
2020-01-03 15:30:00,210.18,210.28,209.75,209.76,167237.0,193.4691,193.5612,193.0733,193.0825,167237.0
2020-01-06 09:30:00,208.27,208.79,207.3,207.66,201200.0,191.711,192.1896,190.8181,191.1495,201200.0
2020-01-06 10:00:00,207.76,207.81,207.16,207.3,92960.0,191.2415,191.2875,190.6892,190.8181,92960.0
2020-01-06 10:30:00,207.27,207.68,207.08,207.08,102283.0,190.7905,191.1679,190.6156,190.6156,102283.0
2020-01-06 11:00:00,207.08,207.6,206.94,207.35,95994.0,190.6156,191.0942,190.4867,190.8641,95994.0
2020-01-06 11:30:00,207.32,207.56,206.84,206.9,59469.0,190.8365,191.0574,190.3947,190.4499,59469.0
2020-01-06 12:00:00,206.91,207.17,206.81,207.02,62744.0,190.4591,190.6984,190.367,190.5604,62744.0
2020-01-06 12:30:00,207.02,207.07,206.88,206.95,45672.0,190.5604,190.6064,190.4315,190.4959,45672.0
2020-01-06 13:00:00,206.95,207.18,206.9,207.0,51866.0,190.4959,190.7076,190.4499,190.5419,51866.0
2020-01-06 13:30:00,207.01,207.3,206.82,207.26,50947.0,190.5511,190.8181,190.3763,190.7813,50947.0
2020-01-06 14:00:00,207.26,207.73,207.17,207.57,48632.0,190.7813,191.2139,190.6984,191.0666,48632.0
2020-01-06 14:30:00,207.57,207.67,207.49,207.59,45994.0,191.0666,191.1587,190.993,191.085,45994.0
2020-01-06 15:00:00,207.6,207.91,207.54,207.87,61196.0,191.0942,191.3796,191.039,191.3428,61196.0
2020-01-06 15:30:00,207.87,208.48,207.81,208.43,320851.0,191.3428,191.9043,191.2875,191.8582,320851.0
2020-01-07 09:30:00,203.72,206.26,203.19,205.02,350900.0,187.5227,189.8608,187.0349,188.7194,350900.0
2020-01-07 10:00:00,205.09,205.48,204.75,205.14,180238.0,188.7838,189.1428,188.4708,188.8298,180238.0
2020-01-07 10:30:00,205.14,205.32,204.58,205.31,63929.0,188.8298,188.9955,188.3144,188.9863,63929.0
2020-01-07 11:00:00,205.32,205.33,204.84,205.03,128540.0,188.9955,189.0047,188.5537,188.7286,128540.0
2020-01-07 11:30:00,205.01,205.3,204.88,205.01,118696.0,188.7102,188.9771,188.5905,188.7102,118696.0
2020-01-07 12:00:00,205.02,205.34,204.97,205.27,68520.0,188.7194,189.0139,188.6733,188.9495,68520.0
2020-01-07 12:30:00,205.26,205.47,205.09,205.22,75271.0,188.9403,189.1336,188.7838,188.9035,75271.0
2020-01-07 13:00:00,205.23,205.36,204.77,204.77,78545.0,188.9127,189.0323,188.4892,188.4892,78545.0
2020-01-07 13:30:00,204.77,204.8,204.18,204.48,171667.0,188.4892,188.5169,187.9462,188.2223,171667.0
2020-01-07 14:00:00,204.43,204.49,203.76,203.91,110989.0,188.1763,188.2315,187.5595,187.6976,110989.0
2020-01-07 14:30:00,203.96,204.26,203.81,204.26,50111.0,187.7436,188.0198,187.6056,188.0198,50111.0
2020-01-07 15:00:00,204.27,204.55,204.07,204.13,76637.0,188.029,188.2867,187.8449,187.9001,76637.0
2020-01-07 15:30:00,204.13,204.27,203.59,203.92,382144.0,187.9001,188.029,187.4031,187.7068,382144.0
2020-01-08 09:30:00,204.0,204.46,203.53,204.13,210780.0,187.7805,188.2039,187.3478,187.9001,210780.0
2020-01-08 10:00:00,204.12,204.45,203.9,203.99,124758.0,187.8909,188.1947,187.6884,187.7713,124758.0
2020-01-08 10:30:00,204.0,204.14,203.86,204.01,83260.0,187.7805,187.9093,187.6516,187.7897,83260.0
2020-01-08 11:00:00,204.03,204.32,203.8,204.21,137756.0,187.8081,188.075,187.5964,187.9738,137756.0
2020-01-08 11:30:00,204.18,205.22,203.96,205.02,132217.0,187.9462,188.9035,187.7436,188.7194,132217.0
2020-01-08 12:00:00,205.03,205.2,204.78,204.8,53198.0,188.7286,188.8851,188.4984,188.5169,53198.0
2020-01-08 12:30:00,204.81,205.12,204.8,205.04,58143.0,188.5261,188.8114,188.5169,188.7378,58143.0
2020-01-08 13:00:00,205.05,205.09,204.86,205.0,25822.0,188.747,188.7838,188.5721,188.701,25822.0
2020-01-08 13:30:00,204.99,205.07,204.6,204.64,74944.0,188.6918,188.7654,188.3328,188.3696,74944.0
2020-01-08 14:00:00,204.65,204.85,204.63,204.72,73238.0,188.3788,188.5629,188.3604,188.4432,73238.0
2020-01-08 14:30:00,204.78,204.91,204.61,204.76,62705.0,188.4984,188.6181,188.342,188.48,62705.0
2020-01-08 15:00:00,204.8,205.45,204.8,205.27,97582.0,188.5169,189.1152,188.5169,188.9495,97582.0
2020-01-08 15:30:00,205.28,205.32,204.14,204.37,297958.0,188.9587,188.9955,187.9093,188.121,297958.0
2020-01-09 09:30:00,205.5,207.28,205.16,206.15,192284.0,189.1612,190.7997,188.8482,189.7595,192284.0
2020-01-09 10:00:00,206.14,206.55,205.98,206.36,127633.0,189.7503,190.1277,189.603,189.9528,127633.0
2020-01-09 10:30:00,206.35,206.61,206.29,206.41,183043.0,189.9436,190.183,189.8884,189.9989,183043.0
2020-01-09 11:00:00,206.38,207.12,206.2,206.94,150206.0,189.9712,190.6524,189.8055,190.4867,150206.0
2020-01-09 11:30:00,206.94,207.13,206.55,206.65,130518.0,190.4867,190.6616,190.1277,190.2198,130518.0
2020-01-09 12:00:00,206.66,206.82,206.3,206.74,101905.0,190.229,190.3763,189.8976,190.3026,101905.0
2020-01-09 12:30:00,206.72,206.86,206.42,206.8,63219.0,190.2842,190.4131,190.0081,190.3578,63219.0
2020-01-09 13:00:00,206.78,206.9,206.37,206.54,113243.0,190.3394,190.4499,189.962,190.1185,113243.0
2020-01-09 13:30:00,206.52,206.85,206.49,206.72,54514.0,190.1001,190.4039,190.0725,190.2842,54514.0
2020-01-09 14:00:00,206.68,206.81,206.52,206.66,92879.0,190.2474,190.367,190.1001,190.229,92879.0
2020-01-09 14:30:00,206.67,206.72,206.46,206.62,108402.0,190.2382,190.2842,190.0449,190.1922,108402.0
2020-01-09 15:00:00,206.63,206.63,206.23,206.35,103927.0,190.2014,190.2014,189.8332,189.9436,103927.0
2020-01-09 15:30:00,206.36,206.45,205.9,206.21,378732.0,189.9528,190.0357,189.5294,189.8148,378732.0
2020-01-10 09:30:00,206.93,207.74,206.72,207.56,131108.0,190.4775,191.2231,190.2842,191.0574,131108.0
2020-01-10 10:00:00,207.51,207.91,207.15,207.44,96252.0,191.0114,191.3796,190.68,190.947,96252.0
2020-01-10 10:30:00,207.45,207.89,207.4,207.62,69059.0,190.9562,191.3612,190.9101,191.1126,69059.0
2020-01-10 11:00:00,207.58,207.94,207.4,207.62,69250.0,191.0758,191.4072,190.9101,191.1126,69250.0
2020-01-10 11:30:00,207.5,207.56,207.25,207.54,65730.0,191.0022,191.0574,190.7721,191.039,65730.0
2020-01-10 12:00:00,207.54,207.67,207.25,207.67,42238.0,191.039,191.1587,190.7721,191.1587,42238.0
2020-01-10 12:30:00,207.63,208.12,207.6,208.0,60195.0,191.1219,191.5729,191.0942,191.4624,60195.0
2020-01-10 13:00:00,208.02,208.31,207.7,208.0,61350.0,191.4808,191.7478,191.1863,191.4624,61350.0
2020-01-10 13:30:00,207.97,208.24,207.9,208.18,42129.0,191.4348,191.6834,191.3704,191.6281,42129.0
2020-01-10 14:00:00,208.17,208.18,207.79,207.93,40051.0,191.6189,191.6281,191.2691,191.398,40051.0
2020-01-10 14:30:00,207.95,208.02,207.73,208.0,53323.0,191.4164,191.4808,191.2139,191.4624,53323.0
2020-01-10 15:00:00,208.01,208.01,207.53,207.66,75957.0,191.4716,191.4716,191.0298,191.1495,75957.0
2020-01-10 15:30:00,207.67,207.69,207.24,207.65,178729.0,191.1587,191.1771,190.7629,191.1403,178729.0
2020-01-13 09:30:00,207.49,209.49,207.49,209.11,270265.0,190.993,192.834,190.993,192.4842,270265.0
2020-01-13 10:00:00,209.11,209.36,208.47,208.86,77798.0,192.4842,192.7143,191.8951,192.2541,77798.0
2020-01-13 10:30:00,208.89,209.35,208.77,209.24,62618.0,192.2817,192.7051,192.1712,192.6038,62618.0
2020-01-13 11:00:00,209.23,209.45,208.84,209.23,95877.0,192.5946,192.7971,192.2356,192.5946,95877.0
2020-01-13 11:30:00,209.22,209.41,208.85,209.01,54941.0,192.5854,192.7603,192.2449,192.3921,54941.0
2020-01-13 12:00:00,209.03,209.61,209.01,209.52,57004.0,192.4105,192.9444,192.3921,192.8616,57004.0
2020-01-13 12:30:00,209.52,209.84,209.5,209.84,42601.0,192.8616,193.1561,192.8432,193.1561,42601.0
2020-01-13 13:00:00,209.82,209.84,209.61,209.76,37782.0,193.1377,193.1561,192.9444,193.0825,37782.0
2020-01-13 13:30:00,209.76,209.78,209.58,209.7,25722.0,193.0825,193.1009,192.9168,193.0273,25722.0
2020-01-13 14:00:00,209.68,209.7,209.51,209.52,48084.0,193.0089,193.0273,192.8524,192.8616,48084.0
2020-01-13 14:30:00,209.52,209.61,209.28,209.3,136445.0,192.8616,192.9444,192.6407,192.6591,136445.0
2020-01-13 15:00:00,209.31,209.34,209.05,209.08,49052.0,192.6683,192.6959,192.429,192.4566,49052.0
2020-01-13 15:30:00,209.09,209.66,209.05,209.6,169562.0,192.4658,192.9905,192.429,192.9352,169562.0
2020-01-14 09:30:00,209.55,211.0,209.39,209.82,288255.0,192.8892,194.2239,192.7419,193.1377,288255.0
2020-01-14 10:00:00,209.84,210.03,209.48,209.55,177668.0,193.1561,193.331,192.8248,192.8892,177668.0
2020-01-14 10:30:00,209.58,209.85,209.07,209.21,73644.0,192.9168,193.1653,192.4474,192.5762,73644.0
2020-01-14 11:00:00,209.25,209.28,208.4,208.44,105358.0,192.6131,192.6407,191.8306,191.8675,105358.0
2020-01-14 11:30:00,208.43,208.82,208.3,208.78,59137.0,191.8582,192.2172,191.7386,192.1804,59137.0
2020-01-14 12:00:00,208.79,208.87,208.61,208.73,37069.0,192.1896,192.2633,192.0239,192.1344,37069.0
2020-01-14 12:30:00,208.68,208.77,208.4,208.55,108917.0,192.0884,192.1712,191.8306,191.9687,108917.0
2020-01-14 13:00:00,208.55,208.7,208.46,208.52,41915.0,191.9687,192.1068,191.8859,191.9411,41915.0
2020-01-14 13:30:00,208.51,208.59,207.91,208.2,67044.0,191.9319,192.0055,191.3796,191.6465,67044.0
2020-01-14 14:00:00,208.21,208.29,207.86,208.27,36755.0,191.6557,191.7294,191.3336,191.711,36755.0
2020-01-14 14:30:00,208.26,208.52,208.03,208.09,48676.0,191.7018,191.9411,191.4901,191.5453,48676.0
2020-01-14 15:00:00,208.11,208.22,207.52,207.56,63012.0,191.5637,191.6649,191.0206,191.0574,63012.0
2020-01-14 15:30:00,207.56,207.84,207.03,207.67,285343.0,191.0574,191.3152,190.5696,191.1587,285343.0
2020-01-15 09:30:00,208.0,208.44,207.52,208.07,133761.0,192.2015,192.608,191.7579,192.2661,133761.0
2020-01-15 10:00:00,208.04,208.08,207.74,207.9,86762.0,192.2384,192.2754,191.9612,192.1091,86762.0
2020-01-15 10:30:00,207.88,208.28,207.67,208.06,100204.0,192.0906,192.4602,191.8965,192.2569,100204.0
2020-01-15 11:00:00,208.07,208.09,207.51,207.71,53815.0,192.2661,192.2846,191.7487,191.9335,53815.0
2020-01-15 11:30:00,207.7,207.92,207.3,207.48,140626.0,191.9242,192.1275,191.5546,191.721,140626.0
2020-01-15 12:00:00,207.45,207.81,207.45,207.57,51918.0,191.6932,192.0259,191.6932,191.8041,51918.0
2020-01-15 12:30:00,207.59,207.8,207.34,207.36,38955.0,191.8226,192.0166,191.5916,191.6101,38955.0
2020-01-15 13:00:00,207.39,207.65,207.36,207.52,41191.0,191.6378,191.878,191.6101,191.7579,41191.0
2020-01-15 13:30:00,207.5,207.63,207.32,207.46,55137.0,191.7394,191.8596,191.5731,191.7025,55137.0
2020-01-15 14:00:00,207.48,207.93,207.46,207.9,106692.0,191.721,192.1368,191.7025,192.1091,106692.0
2020-01-15 14:30:00,207.91,207.98,207.37,207.38,59718.0,192.1183,192.183,191.6193,191.6286,59718.0
2020-01-15 15:00:00,207.39,207.45,206.73,207.0,71331.0,191.6378,191.6932,191.0279,191.2774,71331.0
2020-01-15 15:30:00,206.98,207.39,206.8,207.26,362515.0,191.2589,191.6378,191.0926,191.5177,362515.0
2020-01-16 09:30:00,208.14,209.0,208.04,208.7,146725.0,192.3308,193.1255,192.2384,192.8483,146725.0
2020-01-16 10:00:00,208.68,208.73,208.09,208.4,162484.0,192.8298,192.876,192.2846,192.5711,162484.0
2020-01-16 10:30:00,208.48,208.48,207.9,208.06,156486.0,192.645,192.645,192.1091,192.2569,156486.0
2020-01-16 11:00:00,208.07,208.33,207.9,208.26,93488.0,192.2661,192.5064,192.1091,192.4417,93488.0
2020-01-16 11:30:00,208.25,208.32,208.04,208.27,70273.0,192.4325,192.4972,192.2384,192.451,70273.0
2020-01-16 12:00:00,208.26,208.38,208.2,208.3,49450.0,192.4417,192.5526,192.3863,192.4787,49450.0
2020-01-16 12:30:00,208.3,208.36,208.1,208.17,69717.0,192.4787,192.5341,192.2939,192.3585,69717.0
2020-01-16 13:00:00,208.18,208.3,208.06,208.2,62648.0,192.3678,192.4787,192.2569,192.3863,62648.0
2020-01-16 13:30:00,208.2,208.53,208.15,208.35,121149.0,192.3863,192.6912,192.3401,192.5249,121149.0
2020-01-16 14:00:00,208.35,208.42,208.17,208.17,157825.0,192.5249,192.5896,192.3585,192.3585,157825.0
2020-01-16 14:30:00,208.19,208.45,208.03,208.31,215051.0,192.377,192.6173,192.2292,192.4879,215051.0
2020-01-16 15:00:00,208.32,208.37,208.13,208.17,89177.0,192.4972,192.5434,192.3216,192.3585,89177.0
2020-01-16 15:30:00,208.18,209.1,208.06,208.96,416282.0,192.3678,193.2179,192.2569,193.0885,416282.0
2020-01-17 09:30:00,210.0,210.65,209.42,210.4,582595.0,194.0495,194.6502,193.5136,194.4192,582595.0
2020-01-17 10:00:00,210.46,210.46,209.57,209.9,58811.0,194.4746,194.4746,193.6522,193.9571,58811.0
2020-01-17 10:30:00,209.89,209.99,209.46,209.6,105631.0,193.9479,194.0403,193.5506,193.6799,105631.0
2020-01-17 11:00:00,209.6,209.73,209.53,209.71,39494.0,193.6799,193.8001,193.6152,193.7816,39494.0
2020-01-17 11:30:00,209.7,210.03,209.6,209.71,43299.0,193.7723,194.0773,193.6799,193.7816,43299.0
2020-01-17 12:00:00,209.73,209.87,209.67,209.82,66700.0,193.8001,193.9294,193.7446,193.8832,66700.0
2020-01-17 12:30:00,209.83,209.83,208.94,208.95,60130.0,193.8925,193.8925,193.0701,193.0793,60130.0
2020-01-17 13:00:00,208.93,209.05,208.58,208.62,49781.0,193.0608,193.1717,192.7374,192.7744,49781.0
2020-01-17 13:30:00,208.65,208.85,208.35,208.84,56587.0,192.8021,192.9869,192.5249,192.9777,56587.0
2020-01-17 14:00:00,208.82,209.02,208.79,208.91,67827.0,192.9592,193.144,192.9315,193.0423,67827.0
2020-01-17 14:30:00,208.93,209.1,208.78,208.91,54243.0,193.0608,193.2179,192.9222,193.0423,54243.0
2020-01-17 15:00:00,208.92,209.04,208.75,209.03,59361.0,193.0516,193.1625,192.8945,193.1532,59361.0
2020-01-17 15:30:00,209.03,209.27,208.93,209.19,238616.0,193.1532,193.375,193.0608,193.3011,238616.0
2020-01-21 09:30:00,207.5,209.5,207.0,208.68,299021.0,191.7394,193.5875,191.2774,192.8298,299021.0
2020-01-21 10:00:00,208.69,209.79,208.67,209.78,142404.0,192.8391,193.8555,192.8206,193.8463,142404.0
2020-01-21 10:30:00,209.78,210.16,209.45,209.45,146430.0,193.8463,194.1974,193.5413,193.5413,146430.0
2020-01-21 11:00:00,209.45,209.8,209.31,209.54,121318.0,193.5413,193.8647,193.412,193.6245,121318.0
2020-01-21 11:30:00,209.55,209.6,209.07,209.14,64727.0,193.6337,193.6799,193.1902,193.2549,64727.0
2020-01-21 12:00:00,209.15,209.39,209.04,209.21,58088.0,193.2641,193.4859,193.1625,193.3196,58088.0
2020-01-21 12:30:00,209.16,209.42,209.12,209.27,43614.0,193.2734,193.5136,193.2364,193.375,43614.0
2020-01-21 13:00:00,209.27,209.35,208.83,209.02,41825.0,193.375,193.4489,192.9684,193.144,41825.0
2020-01-21 13:30:00,209.01,209.08,208.69,208.7,47140.0,193.1347,193.1994,192.8391,192.8483,47140.0
2020-01-21 14:00:00,208.55,209.08,208.49,208.8,65371.0,192.7097,193.1994,192.6542,192.9407,65371.0
2020-01-21 14:30:00,208.83,209.25,208.79,209.19,56982.0,192.9684,193.3565,192.9315,193.3011,56982.0
2020-01-21 15:00:00,209.19,209.67,209.17,209.49,75292.0,193.3011,193.7446,193.2826,193.5783,75292.0
2020-01-21 15:30:00,209.45,209.6,208.86,209.21,205168.0,193.5413,193.6799,192.9961,193.3196,205168.0
2020-01-22 09:30:00,210.2,211.86,209.71,211.35,185798.0,194.2344,195.7683,193.7816,195.297,185798.0
2020-01-22 10:00:00,211.4,211.42,210.89,211.23,96461.0,195.3432,195.3617,194.872,195.1861,96461.0
2020-01-22 10:30:00,211.19,211.62,211.05,211.27,135948.0,195.1492,195.5465,195.0198,195.2231,135948.0
2020-01-22 11:00:00,211.27,211.37,210.43,210.56,57466.0,195.2231,195.3155,194.4469,194.567,57466.0
2020-01-22 11:30:00,210.59,210.64,210.05,210.11,61197.0,194.5947,194.6409,194.0958,194.1512,61197.0
2020-01-22 12:00:00,210.09,210.41,209.75,209.88,30670.0,194.1327,194.4284,193.8185,193.9387,30670.0
2020-01-22 12:30:00,209.89,210.1,209.69,210.08,50915.0,193.9479,194.142,193.7631,194.1235,50915.0
2020-01-22 13:00:00,210.1,210.74,209.99,210.5,70246.0,194.142,194.7333,194.0403,194.5116,70246.0
2020-01-22 13:30:00,210.5,210.51,209.96,210.14,53410.0,194.5116,194.5208,194.0126,194.1789,53410.0
2020-01-22 14:00:00,210.18,210.53,210.17,210.25,36294.0,194.2159,194.5393,194.2066,194.2806,36294.0
2020-01-22 14:30:00,210.27,210.36,210.18,210.26,35189.0,194.299,194.3822,194.2159,194.2898,35189.0
2020-01-22 15:00:00,210.27,210.28,209.46,209.51,62380.0,194.299,194.3083,193.5506,193.5968,62380.0
2020-01-22 15:30:00,209.55,209.8,209.35,209.39,214295.0,193.6337,193.8647,193.4489,193.4859,214295.0
2020-01-23 09:30:00,209.4,209.66,208.86,209.59,109419.0,193.4951,193.7354,192.9961,193.6707,109419.0
2020-01-23 10:00:00,209.56,209.78,209.31,209.39,148694.0,193.643,193.8463,193.412,193.4859,148694.0
2020-01-23 10:30:00,209.39,209.84,209.36,209.37,141692.0,193.4859,193.9017,193.4582,193.4674,141692.0
2020-01-23 11:00:00,209.34,209.5,209.0,209.22,225881.0,193.4397,193.5875,193.1255,193.3288,225881.0
2020-01-23 11:30:00,209.19,209.59,209.11,209.46,201558.0,193.3011,193.6707,193.2271,193.5506,201558.0
2020-01-23 12:00:00,209.43,209.95,209.43,209.86,63221.0,193.5228,194.0033,193.5228,193.9202,63221.0
2020-01-23 12:30:00,209.89,209.98,209.65,209.69,37945.0,193.9479,194.0311,193.7261,193.7631,37945.0
2020-01-23 13:00:00,209.7,210.17,209.52,209.94,69084.0,193.7723,194.2066,193.606,193.9941,69084.0
2020-01-23 13:30:00,209.91,210.44,209.88,210.37,32409.0,193.9664,194.4561,193.9387,194.3914,32409.0
2020-01-23 14:00:00,210.37,210.81,210.28,210.52,88162.0,194.3914,194.798,194.3083,194.5301,88162.0
2020-01-23 14:30:00,210.54,210.58,210.31,210.45,26043.0,194.5485,194.5855,194.336,194.4654,26043.0
2020-01-23 15:00:00,210.45,210.6,210.2,210.57,51093.0,194.4654,194.604,194.2344,194.5763,51093.0
2020-01-23 15:30:00,210.54,210.76,210.31,210.68,191855.0,194.5485,194.7518,194.336,194.6779,191855.0
2020-01-24 09:30:00,211.0,211.59,210.86,211.34,160174.0,194.9736,195.5188,194.8442,195.2878,160174.0
2020-01-24 10:00:00,211.37,211.43,210.95,210.95,78274.0,195.3155,195.3709,194.9274,194.9274,78274.0
2020-01-24 10:30:00,210.97,210.97,210.53,210.77,61377.0,194.9459,194.9459,194.5393,194.7611,61377.0
2020-01-24 11:00:00,210.75,210.89,209.94,210.14,72299.0,194.7426,194.872,193.9941,194.1789,72299.0
2020-01-24 11:30:00,210.15,210.15,209.34,209.35,55177.0,194.1882,194.1882,193.4397,193.4489,55177.0
2020-01-24 12:00:00,209.31,209.44,208.44,208.94,54816.0,193.412,193.5321,192.608,193.0701,54816.0
2020-01-24 12:30:00,208.94,209.59,208.91,209.5,70601.0,193.0701,193.6707,193.0423,193.5875,70601.0
2020-01-24 13:00:00,209.45,209.53,209.06,209.2,142435.0,193.5413,193.6152,193.1809,193.3103,142435.0
2020-01-24 13:30:00,209.15,209.18,208.71,209.16,44774.0,193.2641,193.2918,192.8575,193.2734,44774.0
2020-01-24 14:00:00,209.12,209.5,208.5,208.53,46941.0,193.2364,193.5875,192.6635,192.6912,46941.0
2020-01-24 14:30:00,208.56,208.96,208.3,208.94,34503.0,192.7189,193.0885,192.4787,193.0701,34503.0
2020-01-24 15:00:00,208.98,209.81,208.84,209.44,71531.0,193.107,193.874,192.9777,193.5321,71531.0
2020-01-24 15:30:00,209.43,209.44,208.05,208.59,181900.0,193.5228,193.5321,192.2477,192.7466,181900.0
2020-01-27 09:30:00,205.18,207.37,204.85,207.37,150999.0,189.5957,191.6193,189.2907,191.6193,150999.0
2020-01-27 10:00:00,207.38,207.58,207.08,207.38,84044.0,191.6286,191.8134,191.3513,191.6286,84044.0
2020-01-27 10:30:00,207.39,207.73,207.11,207.5,52312.0,191.6378,191.952,191.3791,191.7394,52312.0
2020-01-27 11:00:00,207.53,207.58,207.05,207.55,36043.0,191.7672,191.8134,191.3236,191.7856,36043.0
2020-01-27 11:30:00,207.56,207.84,207.08,207.24,48509.0,191.7949,192.0536,191.3513,191.4992,48509.0
2020-01-27 12:00:00,207.2,207.68,207.05,207.53,24248.0,191.4622,191.9058,191.3236,191.7672,24248.0
2020-01-27 12:30:00,207.53,207.75,207.3,207.35,24686.0,191.7672,191.9704,191.5546,191.6008,24686.0
2020-01-27 13:00:00,207.33,207.53,207.12,207.41,17464.0,191.5823,191.7672,191.3883,191.6563,17464.0
2020-01-27 13:30:00,207.37,207.57,207.28,207.28,32525.0,191.6193,191.8041,191.5361,191.5361,32525.0
2020-01-27 14:00:00,207.31,207.58,207.08,207.58,38651.0,191.5639,191.8134,191.3513,191.8134,38651.0
2020-01-27 14:30:00,207.64,207.65,206.88,207.2,47259.0,191.8688,191.878,191.1665,191.4622,47259.0
2020-01-27 15:00:00,207.2,207.33,206.76,206.9,41835.0,191.4622,191.5823,191.0556,191.185,41835.0
2020-01-27 15:30:00,206.89,206.96,206.45,206.55,180899.0,191.1758,191.2405,190.7692,190.8616,180899.0
2020-01-28 09:30:00,207.87,208.51,207.25,208.26,114640.0,192.0813,192.6727,191.5084,192.4417,114640.0
2020-01-28 10:00:00,208.25,209.86,208.25,209.77,76574.0,192.4325,193.9202,192.4325,193.837,76574.0
2020-01-28 10:30:00,209.8,210.49,209.7,210.21,81960.0,193.8647,194.5023,193.7723,194.2436,81960.0
2020-01-28 11:00:00,210.16,210.27,209.76,210.21,73151.0,194.1974,194.299,193.8278,194.2436,73151.0
2020-01-28 11:30:00,210.24,210.42,210.07,210.41,41402.0,194.2713,194.4376,194.1142,194.4284,41402.0
2020-01-28 12:00:00,210.45,210.87,210.26,210.71,45167.0,194.4654,194.8535,194.2898,194.7056,45167.0
2020-01-28 12:30:00,210.74,210.79,210.35,210.51,36760.0,194.7333,194.7795,194.373,194.5208,36760.0
2020-01-28 13:00:00,210.51,210.51,210.15,210.19,33547.0,194.5208,194.5208,194.1882,194.2251,33547.0
2020-01-28 13:30:00,210.19,210.38,209.79,210.38,36985.0,194.2251,194.4007,193.8555,194.4007,36985.0
2020-01-28 14:00:00,210.34,210.61,210.19,210.5,47818.0,194.3637,194.6132,194.2251,194.5116,47818.0
2020-01-28 14:30:00,210.49,210.96,210.48,210.8,59072.0,194.5023,194.9366,194.4931,194.7888,59072.0
2020-01-28 15:00:00,210.87,210.92,210.66,210.92,53933.0,194.8535,194.8997,194.6594,194.8997,53933.0
2020-01-28 15:30:00,210.93,210.95,210.21,210.24,224903.0,194.9089,194.9274,194.2436,194.2713,224903.0
2020-01-29 09:30:00,210.68,211.14,210.22,210.66,145035.0,194.6779,195.103,194.2528,194.6594,145035.0
2020-01-29 10:00:00,210.71,210.85,210.27,210.7,61259.0,194.7056,194.835,194.299,194.6964,61259.0
2020-01-29 10:30:00,210.72,210.76,210.0,210.62,50338.0,194.7149,194.7518,194.0495,194.6225,50338.0
2020-01-29 11:00:00,210.62,210.94,210.58,210.79,37684.0,194.6225,194.9182,194.5855,194.7795,37684.0
2020-01-29 11:30:00,210.8,211.06,210.74,211.03,42465.0,194.7888,195.029,194.7333,195.0013,42465.0
2020-01-29 12:00:00,211.02,211.22,211.0,211.12,32989.0,194.9921,195.1769,194.9736,195.0845,32989.0
2020-01-29 12:30:00,211.13,211.14,210.72,210.82,23810.0,195.0937,195.103,194.7149,194.8073,23810.0
2020-01-29 13:00:00,210.84,210.86,210.48,210.76,27283.0,194.8257,194.8442,194.4931,194.7518,27283.0
2020-01-29 13:30:00,210.77,210.78,209.92,209.92,46961.0,194.7611,194.7703,193.9756,193.9756,46961.0
2020-01-29 14:00:00,209.87,210.42,209.86,210.0,63281.0,193.9294,194.4376,193.9202,194.0495,63281.0
2020-01-29 14:30:00,210.06,210.18,209.52,209.53,50923.0,194.105,194.2159,193.606,193.6152,50923.0
2020-01-29 15:00:00,209.61,209.62,208.26,208.7,73432.0,193.6892,193.6984,192.4417,192.8483,73432.0
2020-01-29 15:30:00,208.69,208.85,207.79,207.91,217658.0,192.8391,192.9869,192.0074,192.1183,217658.0
2020-01-30 09:30:00,207.5,207.89,206.17,206.76,116048.0,191.7394,192.0998,190.5105,191.0556,116048.0
2020-01-30 10:00:00,206.76,206.89,206.37,206.6,62063.0,191.0556,191.1758,190.6953,190.9078,62063.0
2020-01-30 10:30:00,206.59,206.59,205.2,205.38,43711.0,190.8986,190.8986,189.6141,189.7805,43711.0
2020-01-30 11:00:00,205.36,206.18,205.35,206.08,64982.0,189.762,190.5197,189.7527,190.4273,64982.0
2020-01-30 11:30:00,206.05,206.72,205.99,206.38,43048.0,190.3996,191.0187,190.3441,190.7045,43048.0
2020-01-30 12:00:00,206.37,206.59,206.13,206.24,48430.0,190.6953,190.8986,190.4735,190.5751,48430.0
2020-01-30 12:30:00,206.24,206.37,205.88,206.06,28859.0,190.5751,190.6953,190.2425,190.4088,28859.0
2020-01-30 13:00:00,206.09,206.29,205.86,206.24,25073.0,190.4365,190.6213,190.224,190.5751,25073.0
2020-01-30 13:30:00,206.29,206.52,206.23,206.26,23969.0,190.6213,190.8339,190.5659,190.5936,23969.0
2020-01-30 14:00:00,206.3,206.68,206.14,206.64,46428.0,190.6306,190.9817,190.4827,190.9448,46428.0
2020-01-30 14:30:00,206.63,207.07,206.15,206.88,52410.0,190.9355,191.3421,190.492,191.1665,52410.0
2020-01-30 15:00:00,207.02,207.7,206.87,207.46,42270.0,191.2959,191.9242,191.1573,191.7025,42270.0
2020-01-30 15:30:00,207.5,208.93,207.44,208.42,176675.0,191.7394,193.0608,191.684,192.5896,176675.0
2020-01-31 09:30:00,208.5,209.63,207.31,207.76,147947.0,192.6635,193.7077,191.5639,191.9797,147947.0
2020-01-31 10:00:00,207.63,207.82,206.98,206.98,48171.0,191.8596,192.0351,191.2589,191.2589,48171.0
2020-01-31 10:30:00,206.98,207.2,206.02,206.06,41447.0,191.2589,191.4622,190.3718,190.4088,41447.0
2020-01-31 11:00:00,206.06,206.29,205.36,205.36,46235.0,190.4088,190.6213,189.762,189.762,46235.0
2020-01-31 11:30:00,205.42,206.14,205.09,205.99,41436.0,189.8174,190.4827,189.5125,190.3441,41436.0
2020-01-31 12:00:00,205.98,206.02,205.1,205.31,30036.0,190.3349,190.3718,189.5217,189.7158,30036.0
2020-01-31 12:30:00,205.32,205.38,204.58,204.89,52204.0,189.725,189.7805,189.0412,189.3277,52204.0
2020-01-31 13:00:00,205.0,205.28,204.62,204.69,34754.0,189.4293,189.6881,189.0782,189.1429,34754.0
2020-01-31 13:30:00,204.67,205.29,204.33,205.21,46478.0,189.1244,189.6973,188.8102,189.6234,46478.0
2020-01-31 14:00:00,205.25,205.54,204.93,205.0,42546.0,189.6603,189.9283,189.3646,189.4293,42546.0
2020-01-31 14:30:00,204.94,205.64,204.94,205.09,40255.0,189.3739,190.0207,189.3739,189.5125,40255.0
2020-01-31 15:00:00,205.09,205.21,204.23,204.42,51551.0,189.5125,189.6234,188.7178,188.8934,51551.0
2020-01-31 15:30:00,204.43,205.4,204.0,205.2,250500.0,188.9026,189.7989,188.5053,189.6141,250500.0
2020-02-03 09:30:00,205.34,207.06,205.25,207.01,209487.0,189.7435,191.3329,189.6603,191.2867,209487.0
2020-02-03 10:00:00,207.03,208.23,207.03,208.06,104355.0,191.3051,192.414,191.3051,192.2569,104355.0
2020-02-03 10:30:00,208.05,208.1,207.54,208.1,143226.0,192.2477,192.2939,191.7764,192.2939,143226.0
2020-02-03 11:00:00,208.14,208.42,207.84,207.98,54884.0,192.3308,192.5896,192.0536,192.183,54884.0
2020-02-03 11:30:00,208.01,208.09,207.4,207.86,40762.0,192.2107,192.2846,191.647,192.0721,40762.0
2020-02-03 12:00:00,207.87,208.08,207.44,207.98,52428.0,192.0813,192.2754,191.684,192.183,52428.0
2020-02-03 12:30:00,208.02,208.02,207.42,207.54,36756.0,192.2199,192.2199,191.6655,191.7764,36756.0
2020-02-03 13:00:00,207.57,207.68,207.3,207.47,56452.0,191.8041,191.9058,191.5546,191.7117,56452.0
2020-02-03 13:30:00,207.47,207.95,207.47,207.79,83688.0,191.7117,192.1553,191.7117,192.0074,83688.0
2020-02-03 14:00:00,207.76,207.8,207.12,207.53,50428.0,191.9797,192.0166,191.3883,191.7672,50428.0
2020-02-03 14:30:00,207.51,208.26,207.36,207.93,126351.0,191.7487,192.4417,191.6101,192.1368,126351.0
2020-02-03 15:00:00,207.9,208.21,207.74,208.03,77640.0,192.1091,192.3955,191.9612,192.2292,77640.0
2020-02-03 15:30:00,208.05,208.18,207.45,207.77,284035.0,192.2477,192.3678,191.6932,191.9889,284035.0
2020-02-04 09:30:00,210.0,212.18,209.74,211.94,214033.0,194.0495,196.064,193.8093,195.8422,214033.0
2020-02-04 10:00:00,212.04,212.16,211.45,212.12,79673.0,195.9346,196.0455,195.3894,196.0085,79673.0
2020-02-04 10:30:00,212.13,212.39,211.79,212.33,78777.0,196.0178,196.258,195.7036,196.2026,78777.0
2020-02-04 11:00:00,212.39,212.8,212.28,212.62,136920.0,196.258,196.6369,196.1564,196.4705,136920.0
2020-02-04 11:30:00,212.61,212.97,212.49,212.92,132717.0,196.4613,196.794,196.3504,196.7478,132717.0
2020-02-04 12:00:00,212.94,213.79,212.93,213.67,75668.0,196.7662,197.5517,196.757,197.4408,75668.0
2020-02-04 12:30:00,213.68,213.7,213.19,213.45,69752.0,197.45,197.4685,196.9973,197.2375,69752.0
2020-02-04 13:00:00,213.47,213.6,212.72,213.0,63546.0,197.256,197.3761,196.563,196.8217,63546.0
2020-02-04 13:30:00,213.04,213.31,212.96,213.23,39453.0,196.8586,197.1081,196.7847,197.0342,39453.0
2020-02-04 14:00:00,213.24,213.39,213.01,213.34,46132.0,197.0435,197.1821,196.8309,197.1359,46132.0
2020-02-04 14:30:00,213.37,213.56,213.12,213.39,69324.0,197.1636,197.3392,196.9326,197.1821,69324.0
2020-02-04 15:00:00,213.39,213.43,212.94,213.16,81032.0,197.1821,197.219,196.7662,196.9695,81032.0
2020-02-04 15:30:00,213.12,213.2,212.41,212.62,192401.0,196.9326,197.0065,196.2765,196.4705,192401.0
2020-02-05 09:30:00,213.89,214.46,211.99,213.15,175806.0,197.6441,198.1708,195.8884,196.9603,175806.0
2020-02-05 10:00:00,213.11,213.31,211.52,211.69,91221.0,196.9233,197.1081,195.4541,195.6112,91221.0
2020-02-05 10:30:00,211.7,211.73,211.03,211.47,58122.0,195.6204,195.6481,195.0013,195.4079,58122.0
2020-02-05 11:00:00,211.43,211.54,211.08,211.27,81898.0,195.3709,195.4726,195.0475,195.2231,81898.0
2020-02-05 11:30:00,211.28,211.29,210.41,211.04,112264.0,195.2323,195.2416,194.4284,195.0106,112264.0
2020-02-05 12:00:00,211.04,211.41,210.93,211.0,63099.0,195.0106,195.3525,194.9089,194.9736,63099.0
2020-02-05 12:30:00,211.02,211.09,210.86,210.89,40656.0,194.9921,195.0568,194.8442,194.872,40656.0
2020-02-05 13:00:00,210.87,210.94,210.5,210.54,41820.0,194.8535,194.9182,194.5116,194.5485,41820.0
2020-02-05 13:30:00,210.51,211.17,210.49,211.14,48179.0,194.5208,195.1307,194.5023,195.103,48179.0
2020-02-05 14:00:00,211.14,211.57,210.86,211.56,70381.0,195.103,195.5003,194.8442,195.4911,70381.0
2020-02-05 14:30:00,211.51,211.95,211.34,211.81,50612.0,195.4449,195.8514,195.2878,195.7221,50612.0
2020-02-05 15:00:00,211.87,212.4,211.86,212.3,83646.0,195.7775,196.2673,195.7683,196.1749,83646.0
2020-02-05 15:30:00,212.32,212.36,211.77,212.27,306793.0,196.1933,196.2303,195.6851,196.1471,306793.0
2020-02-06 09:30:00,213.0,214.28,212.31,214.28,156294.0,196.8217,198.0045,196.1841,198.0045,156294.0
2020-02-06 10:00:00,214.28,214.35,212.99,213.09,62338.0,198.0045,198.0691,196.8124,196.9049,62338.0
2020-02-06 10:30:00,213.06,213.42,212.89,212.94,71030.0,196.8771,197.2098,196.72,196.7662,71030.0
2020-02-06 11:00:00,212.94,213.68,212.89,213.66,46189.0,196.7662,197.45,196.72,197.4316,46189.0
2020-02-06 11:30:00,213.65,213.92,213.6,213.6,37086.0,197.4223,197.6718,197.3761,197.3761,37086.0
2020-02-06 12:00:00,213.64,214.22,213.64,214.11,64989.0,197.4131,197.949,197.4131,197.8474,64989.0
2020-02-06 12:30:00,214.09,214.38,214.06,214.26,38050.0,197.8289,198.0969,197.8012,197.986,38050.0
2020-02-06 13:00:00,214.29,214.34,213.82,213.92,60258.0,198.0137,198.0599,197.5794,197.6718,60258.0
2020-02-06 13:30:00,213.92,214.0,213.74,213.98,37123.0,197.6718,197.7457,197.5055,197.7273,37123.0
2020-02-06 14:00:00,213.96,214.04,213.68,213.88,51249.0,197.7088,197.7827,197.45,197.6348,51249.0
2020-02-06 14:30:00,213.9,214.05,213.71,213.71,51405.0,197.6533,197.7919,197.4778,197.4778,51405.0
2020-02-06 15:00:00,213.72,213.89,213.51,213.57,40548.0,197.487,197.6441,197.2929,197.3484,40548.0
2020-02-06 15:30:00,213.56,214.22,213.54,214.16,196765.0,197.3392,197.949,197.3207,197.8936,196765.0
2020-02-07 09:30:00,213.34,213.39,211.83,212.68,96170.0,197.1359,197.1821,195.7406,196.526,96170.0
2020-02-07 10:00:00,212.75,212.83,212.24,212.42,27513.0,196.5907,196.6646,196.1194,196.2857,27513.0
2020-02-07 10:30:00,212.5,212.95,212.48,212.72,23200.0,196.3597,196.7755,196.3412,196.563,23200.0
2020-02-07 11:00:00,212.68,212.76,212.49,212.73,31913.0,196.526,196.5999,196.3504,196.5722,31913.0
2020-02-07 11:30:00,212.72,212.97,212.6,212.83,54852.0,196.563,196.794,196.4521,196.6646,54852.0
2020-02-07 12:00:00,212.81,213.11,212.64,212.7,32274.0,196.6461,196.9233,196.489,196.5445,32274.0
2020-02-07 12:30:00,212.69,212.69,212.13,212.2,19772.0,196.5352,196.5352,196.0178,196.0824,19772.0
2020-02-07 13:00:00,212.19,212.22,211.95,212.06,29718.0,196.0732,196.1009,195.8514,195.9531,29718.0
2020-02-07 13:30:00,212.06,212.14,211.41,211.47,29303.0,195.9531,196.027,195.3525,195.4079,29303.0
2020-02-07 14:00:00,211.45,211.69,211.09,211.31,32061.0,195.3894,195.6112,195.0568,195.26,32061.0
2020-02-07 14:30:00,211.28,211.45,211.16,211.32,23172.0,195.2323,195.3894,195.1214,195.2693,23172.0
2020-02-07 15:00:00,211.34,211.55,211.25,211.38,26668.0,195.2878,195.4818,195.2046,195.3247,26668.0
2020-02-07 15:30:00,211.41,212.0,211.4,211.55,95409.0,195.3525,195.8976,195.3432,195.4818,95409.0
2020-02-10 09:30:00,210.19,212.5,210.19,212.33,100539.0,194.2251,196.3597,194.2251,196.2026,100539.0
2020-02-10 10:00:00,212.39,212.96,212.02,212.8,61390.0,196.258,196.7847,195.9161,196.6369,61390.0
2020-02-10 10:30:00,212.77,212.97,212.15,212.23,52935.0,196.6092,196.794,196.0362,196.1102,52935.0
2020-02-10 11:00:00,212.23,212.5,212.12,212.41,31187.0,196.1102,196.3597,196.0085,196.2765,31187.0
2020-02-10 11:30:00,212.38,212.63,212.18,212.37,24515.0,196.2488,196.4798,196.064,196.2395,24515.0
2020-02-10 12:00:00,212.4,212.66,212.3,212.47,25722.0,196.2673,196.5075,196.1749,196.3319,25722.0
2020-02-10 12:30:00,212.48,212.52,212.28,212.28,21556.0,196.3412,196.3781,196.1564,196.1564,21556.0
2020-02-10 13:00:00,212.27,212.32,212.16,212.19,35250.0,196.1471,196.1933,196.0455,196.0732,35250.0
2020-02-10 13:30:00,212.21,212.24,211.89,211.9,22993.0,196.0917,196.1194,195.796,195.8052,22993.0
2020-02-10 14:00:00,211.88,211.91,211.67,211.7,36564.0,195.7868,195.8145,195.5927,195.6204,36564.0
2020-02-10 14:30:00,211.68,211.9,211.58,211.69,55753.0,195.6019,195.8052,195.5095,195.6112,55753.0
2020-02-10 15:00:00,211.72,212.06,211.72,211.92,66106.0,195.6389,195.9531,195.6389,195.8237,66106.0
2020-02-10 15:30:00,211.93,212.57,211.83,212.55,167041.0,195.833,196.4243,195.7406,196.4059,167041.0
2020-02-11 09:30:00,213.38,213.98,212.47,213.07,112439.0,197.1728,197.7273,196.3319,196.8864,112439.0
2020-02-11 10:00:00,213.13,213.57,213.11,213.3,74914.0,196.9418,197.3484,196.9233,197.0989,74914.0
2020-02-11 10:30:00,213.33,213.38,212.73,213.34,56870.0,197.1266,197.1728,196.5722,197.1359,56870.0
2020-02-11 11:00:00,213.33,213.51,212.57,212.67,56744.0,197.1266,197.2929,196.4243,196.5168,56744.0
2020-02-11 11:30:00,212.64,212.64,211.76,212.13,62557.0,196.489,196.489,195.6759,196.0178,62557.0
2020-02-11 12:00:00,212.15,212.33,211.94,212.26,30903.0,196.0362,196.2026,195.8422,196.1379,30903.0
2020-02-11 12:30:00,212.27,212.45,212.13,212.34,23685.0,196.1471,196.3135,196.0178,196.2118,23685.0
2020-02-11 13:00:00,212.37,212.61,212.36,212.46,15728.0,196.2395,196.4613,196.2303,196.3227,15728.0
2020-02-11 13:30:00,212.47,212.68,212.39,212.55,35186.0,196.3319,196.526,196.258,196.4059,35186.0
2020-02-11 14:00:00,212.61,212.76,212.37,212.64,59002.0,196.4613,196.5999,196.2395,196.489,59002.0
2020-02-11 14:30:00,212.65,212.79,212.38,212.42,68146.0,196.4983,196.6276,196.2488,196.2857,68146.0
2020-02-11 15:00:00,212.47,212.61,212.22,212.47,55710.0,196.3319,196.4613,196.1009,196.3319,55710.0
2020-02-11 15:30:00,212.51,212.58,212.0,212.13,171191.0,196.3689,196.4336,195.8976,196.0178,171191.0
2020-02-12 09:30:00,212.2,212.69,211.54,212.4,112763.0,196.0824,196.5352,195.4726,196.2673,112763.0
2020-02-12 10:00:00,212.43,212.47,211.54,212.47,45564.0,196.295,196.3319,195.4726,196.3319,45564.0
2020-02-12 10:30:00,212.47,212.49,211.89,212.21,45077.0,196.3319,196.3504,195.796,196.0917,45077.0
2020-02-12 11:00:00,212.21,212.72,211.96,212.68,82766.0,196.0917,196.563,195.8607,196.526,82766.0
2020-02-12 11:30:00,212.7,212.87,212.49,212.53,54076.0,196.5445,196.7016,196.3504,196.3874,54076.0
2020-02-12 12:00:00,212.55,212.7,212.37,212.58,26856.0,196.4059,196.5445,196.2395,196.4336,26856.0
2020-02-12 12:30:00,212.57,212.7,212.41,212.52,38087.0,196.4243,196.5445,196.2765,196.3781,38087.0
2020-02-12 13:00:00,212.5,212.55,211.58,211.78,28621.0,196.3597,196.4059,195.5095,195.6944,28621.0
2020-02-12 13:30:00,211.8,212.2,211.75,211.8,40009.0,195.7128,196.0824,195.6666,195.7128,40009.0
2020-02-12 14:00:00,211.83,211.87,211.67,211.72,29793.0,195.7406,195.7775,195.5927,195.6389,29793.0
2020-02-12 14:30:00,211.73,212.19,211.61,212.12,69408.0,195.6481,196.0732,195.5373,196.0085,69408.0
2020-02-12 15:00:00,212.18,212.33,211.99,212.13,47292.0,196.064,196.2026,195.8884,196.0178,47292.0
2020-02-12 15:30:00,212.11,212.47,211.98,211.99,166629.0,195.9993,196.3319,195.8792,195.8884,166629.0
2020-02-13 09:30:00,209.87,212.09,209.33,211.64,208494.0,193.9294,195.9808,193.4304,195.565,208494.0
2020-02-13 10:00:00,211.63,212.23,211.44,212.15,94452.0,195.5557,196.1102,195.3802,196.0362,94452.0
2020-02-13 10:30:00,212.18,212.89,212.02,212.87,77466.0,196.064,196.72,195.9161,196.7016,77466.0
2020-02-13 11:00:00,212.86,212.96,212.55,212.88,55376.0,196.6923,196.7847,196.4059,196.7108,55376.0
2020-02-13 11:30:00,212.91,213.54,212.62,212.7,108348.0,196.7385,197.3207,196.4705,196.5445,108348.0
2020-02-13 12:00:00,212.72,213.12,212.53,212.74,104068.0,196.563,196.9326,196.3874,196.5814,104068.0
2020-02-13 12:30:00,212.77,213.2,212.72,212.72,32150.0,196.6092,197.0065,196.563,196.563,32150.0
2020-02-13 13:00:00,212.75,212.89,212.24,212.88,38948.0,196.5907,196.72,196.1194,196.7108,38948.0
2020-02-13 13:30:00,212.94,213.19,212.7,213.14,37181.0,196.7662,196.9973,196.5445,196.9511,37181.0
2020-02-13 14:00:00,213.16,213.26,212.73,212.81,40408.0,196.9695,197.0619,196.5722,196.6461,40408.0
2020-02-13 14:30:00,212.81,213.08,212.53,212.91,33861.0,196.6461,196.8956,196.3874,196.7385,33861.0
2020-02-13 15:00:00,212.85,213.02,212.43,212.58,42832.0,196.6831,196.8402,196.295,196.4336,42832.0
2020-02-13 15:30:00,212.57,212.61,212.14,212.5,142186.0,196.4243,196.4613,196.027,196.3597,142186.0
2020-02-14 09:30:00,213.25,213.47,212.55,212.61,118460.0,197.0527,197.256,196.4059,196.4613,118460.0
2020-02-14 10:00:00,212.64,212.84,212.49,212.77,36860.0,196.489,196.6738,196.3504,196.6092,36860.0
2020-02-14 10:30:00,212.76,213.02,212.46,212.95,52367.0,196.5999,196.8402,196.3227,196.7755,52367.0
2020-02-14 11:00:00,212.95,213.54,212.77,212.94,103838.0,196.7755,197.3207,196.6092,196.7662,103838.0
2020-02-14 11:30:00,212.83,213.06,212.68,212.82,52470.0,196.6646,196.8771,196.526,196.6554,52470.0
2020-02-14 12:00:00,212.83,212.88,212.27,212.32,39333.0,196.6646,196.7108,196.1471,196.1933,39333.0
2020-02-14 12:30:00,212.36,212.65,212.02,212.26,56267.0,196.2303,196.4983,195.9161,196.1379,56267.0
2020-02-14 13:00:00,212.26,212.47,212.13,212.21,28548.0,196.1379,196.3319,196.0178,196.0917,28548.0
2020-02-14 13:30:00,212.17,212.29,211.86,211.92,57675.0,196.0547,196.1656,195.7683,195.8237,57675.0
2020-02-14 14:00:00,211.93,211.95,211.35,211.83,72033.0,195.833,195.8514,195.297,195.7406,72033.0
2020-02-14 14:30:00,211.81,211.96,211.41,211.54,74890.0,195.7221,195.8607,195.3525,195.4726,74890.0
2020-02-14 15:00:00,211.54,211.84,211.47,211.77,108329.0,195.4726,195.7498,195.4079,195.6851,108329.0
2020-02-14 15:30:00,211.73,212.41,211.73,212.37,345049.0,195.6481,196.2765,195.6481,196.2395,345049.0
2020-02-18 09:30:00,212.5,213.13,211.2,213.1,246705.0,196.3597,196.9418,195.1584,196.9141,246705.0
2020-02-18 10:00:00,213.12,213.23,212.6,212.66,87299.0,196.9326,197.0342,196.4521,196.5075,87299.0
2020-02-18 10:30:00,212.67,213.99,212.64,213.7,110497.0,196.5168,197.7365,196.489,197.4685,110497.0
2020-02-18 11:00:00,213.72,213.79,212.73,212.74,46245.0,197.487,197.5517,196.5722,196.5814,46245.0
2020-02-18 11:30:00,212.8,213.25,212.72,213.12,58660.0,196.6369,197.0527,196.563,196.9326,58660.0
2020-02-18 12:00:00,213.06,213.13,212.8,212.85,38743.0,196.8771,196.9418,196.6369,196.6831,38743.0
2020-02-18 12:30:00,212.9,213.47,212.88,213.04,47350.0,196.7293,197.256,196.7108,196.8586,47350.0
2020-02-18 13:00:00,213.02,213.55,213.01,213.36,23596.0,196.8402,197.3299,196.8309,197.1543,23596.0
2020-02-18 13:30:00,213.34,213.36,213.04,213.33,35515.0,197.1359,197.1543,196.8586,197.1266,35515.0
2020-02-18 14:00:00,213.33,213.79,213.14,213.74,55273.0,197.1266,197.5517,196.9511,197.5055,55273.0
2020-02-18 14:30:00,213.72,213.84,213.55,213.83,49791.0,197.487,197.5979,197.3299,197.5886,49791.0
2020-02-18 15:00:00,213.8,214.06,213.68,213.94,53673.0,197.5609,197.8012,197.45,197.6903,53673.0
2020-02-18 15:30:00,213.95,214.0,213.54,213.73,146168.0,197.6995,197.7457,197.3207,197.4962,146168.0
2020-02-19 09:30:00,215.0,215.85,214.37,215.55,137660.0,198.6698,199.4552,198.0876,199.178,137660.0
2020-02-19 10:00:00,215.54,215.85,215.39,215.65,80097.0,199.1688,199.4552,199.0302,199.2704,80097.0
2020-02-19 10:30:00,215.65,215.78,215.31,215.69,52894.0,199.2704,199.3905,198.9562,199.3074,52894.0
2020-02-19 11:00:00,215.7,216.24,215.64,215.86,82838.0,199.3166,199.8156,199.2612,199.4645,82838.0
2020-02-19 11:30:00,215.86,216.25,215.55,216.08,61814.0,199.4645,199.8248,199.178,199.6677,61814.0
2020-02-19 12:00:00,216.03,216.39,216.0,216.08,35878.0,199.6215,199.9542,199.5938,199.6677,35878.0
2020-02-19 12:30:00,216.06,216.31,215.84,215.89,32773.0,199.6493,199.8803,199.446,199.4922,32773.0
2020-02-19 13:00:00,215.92,216.04,215.8,215.81,40731.0,199.5199,199.6308,199.409,199.4183,40731.0
2020-02-19 13:30:00,215.8,215.92,215.35,215.35,35931.0,199.409,199.5199,198.9932,198.9932,35931.0
2020-02-19 14:00:00,215.41,215.77,215.39,215.76,45076.0,199.0486,199.3813,199.0302,199.3721,45076.0
2020-02-19 14:30:00,215.76,216.07,215.69,216.06,46247.0,199.3721,199.6585,199.3074,199.6493,46247.0
2020-02-19 15:00:00,216.09,216.28,215.74,215.74,57434.0,199.677,199.8526,199.3536,199.3536,57434.0
2020-02-19 15:30:00,215.75,216.02,215.71,215.93,244728.0,199.3628,199.6123,199.3258,199.5291,244728.0
2020-02-20 09:30:00,215.88,216.32,215.08,215.46,99192.0,199.4829,199.8895,198.7437,199.0948,99192.0
2020-02-20 10:00:00,215.47,216.06,215.26,216.06,56344.0,199.1041,199.6493,198.91,199.6493,56344.0
2020-02-20 10:30:00,216.01,216.13,215.55,215.57,46092.0,199.6031,199.7139,199.178,199.1965,46092.0
2020-02-20 11:00:00,215.52,215.53,213.42,213.45,50177.0,199.1503,199.1595,197.2098,197.2375,50177.0
2020-02-20 11:30:00,213.42,213.54,211.61,212.96,74709.0,197.2098,197.3207,195.5373,196.7847,74709.0
2020-02-20 12:00:00,212.87,212.9,212.35,212.44,51782.0,196.7016,196.7293,196.2211,196.3042,51782.0
2020-02-20 12:30:00,212.44,213.06,212.17,213.06,35091.0,196.3042,196.8771,196.0547,196.8771,35091.0
2020-02-20 13:00:00,213.01,213.86,212.73,213.66,42283.0,196.8309,197.6164,196.5722,197.4316,42283.0
2020-02-20 13:30:00,213.67,213.67,213.2,213.4,23732.0,197.4408,197.4408,197.0065,197.1913,23732.0
2020-02-20 14:00:00,213.47,214.13,213.44,213.64,28764.0,197.256,197.8659,197.2283,197.4131,28764.0
2020-02-20 14:30:00,213.61,214.31,213.58,214.2,38624.0,197.3854,198.0322,197.3576,197.9305,38624.0
2020-02-20 15:00:00,214.23,214.6,214.02,214.31,61457.0,197.9583,198.3002,197.7642,198.0322,61457.0
2020-02-20 15:30:00,214.35,214.4,213.79,213.86,236964.0,198.0691,198.1153,197.5517,197.6164,236964.0
2020-02-21 09:30:00,212.59,213.55,210.49,211.53,290431.0,196.4428,197.3299,194.5023,195.4633,290431.0
2020-02-21 10:00:00,211.36,211.95,210.95,211.62,54098.0,195.3063,195.8514,194.9274,195.5465,54098.0
2020-02-21 10:30:00,211.59,211.85,210.52,211.15,61113.0,195.5188,195.759,194.5301,195.1122,61113.0
2020-02-21 11:00:00,211.16,211.86,210.96,211.86,71882.0,195.1214,195.7683,194.9366,195.7683,71882.0
2020-02-21 11:30:00,211.89,212.25,211.66,212.1,53806.0,195.796,196.1287,195.5835,195.99,53806.0
2020-02-21 12:00:00,212.07,212.18,211.54,211.58,31339.0,195.9623,196.064,195.4726,195.5095,31339.0
2020-02-21 12:30:00,211.64,212.04,211.63,211.77,27912.0,195.565,195.9346,195.5557,195.6851,27912.0
2020-02-21 13:00:00,211.75,211.99,211.34,211.34,59776.0,195.6666,195.8884,195.2878,195.2878,59776.0
2020-02-21 13:30:00,211.39,211.39,210.56,210.97,45739.0,195.334,195.334,194.567,194.9459,45739.0
2020-02-21 14:00:00,210.97,211.37,210.81,211.3,54461.0,194.9459,195.3155,194.798,195.2508,54461.0
2020-02-21 14:30:00,211.28,211.75,211.15,211.57,42799.0,195.2323,195.6666,195.1122,195.5003,42799.0
2020-02-21 15:00:00,211.58,211.61,210.97,211.56,79564.0,195.5095,195.5373,194.9459,195.4911,79564.0
2020-02-21 15:30:00,211.55,212.33,211.34,211.9,289855.0,195.4818,196.2026,195.2878,195.8052,289855.0
2020-02-24 09:30:00,204.47,207.87,203.45,206.38,232029.0,188.9396,192.0813,187.9971,190.7045,232029.0
2020-02-24 10:00:00,206.36,206.75,205.54,205.71,126749.0,190.686,191.0464,189.9283,190.0854,126749.0
2020-02-24 10:30:00,205.63,206.86,205.27,206.68,102118.0,190.0115,191.148,189.6788,190.9817,102118.0
2020-02-24 11:00:00,206.65,206.77,205.97,206.2,68992.0,190.954,191.0649,190.3256,190.5382,68992.0
2020-02-24 11:30:00,206.24,206.32,205.11,205.51,61956.0,190.5751,190.6491,189.531,189.9006,61956.0
2020-02-24 12:00:00,205.47,205.47,204.36,204.5,84126.0,189.8636,189.8636,188.8379,188.9673,84126.0
2020-02-24 12:30:00,204.48,205.3,204.15,204.48,95378.0,188.9488,189.7065,188.6439,188.9488,95378.0
2020-02-24 13:00:00,204.4,204.98,203.86,204.98,91144.0,188.8749,189.4108,188.3759,189.4108,91144.0
2020-02-24 13:30:00,204.93,205.46,204.78,205.13,72635.0,189.3646,189.8544,189.226,189.5494,72635.0
2020-02-24 14:00:00,205.11,205.61,204.34,205.56,52493.0,189.531,189.993,188.8195,189.9468,52493.0
2020-02-24 14:30:00,205.57,206.13,205.32,206.1,79827.0,189.956,190.4735,189.725,190.4458,79827.0
2020-02-24 15:00:00,206.06,206.55,205.6,205.61,111113.0,190.4088,190.8616,189.9837,189.993,111113.0
2020-02-24 15:30:00,205.63,205.7,204.3,204.39,317919.0,190.0115,190.0762,188.7825,188.8657,317919.0
2020-02-25 09:30:00,204.78,205.48,203.66,204.64,147101.0,189.226,189.8729,188.1911,189.0967,147101.0
2020-02-25 10:00:00,204.49,205.19,202.51,202.94,78509.0,188.9581,189.6049,187.1284,187.5258,78509.0
2020-02-25 10:30:00,203.03,204.06,201.9,203.03,111081.0,187.609,188.5607,186.5648,187.609,111081.0
2020-02-25 11:00:00,203.0,203.23,201.49,202.11,92792.0,187.5812,187.7938,186.1859,186.7588,92792.0
2020-02-25 11:30:00,202.17,202.63,201.55,202.36,72507.0,186.8143,187.2393,186.2414,186.9898,72507.0
2020-02-25 12:00:00,202.5,202.5,201.13,201.31,48773.0,187.1192,187.1192,185.8533,186.0196,48773.0
2020-02-25 12:30:00,201.31,201.96,200.36,200.39,63395.0,186.0196,186.6202,185.1418,185.1695,63395.0
2020-02-25 13:00:00,200.36,201.0,200.05,200.33,82375.0,185.1418,185.7331,184.8553,185.114,82375.0
2020-02-25 13:30:00,200.3,200.54,199.1,199.12,89692.0,185.0863,185.3081,183.9775,183.9959,89692.0
2020-02-25 14:00:00,199.13,199.22,197.27,197.42,142212.0,184.0052,184.0883,182.2865,182.4251,142212.0
2020-02-25 14:30:00,197.34,198.67,196.66,198.2,145571.0,182.3511,183.5801,181.7228,183.1458,145571.0
2020-02-25 15:00:00,198.31,198.99,196.79,197.12,161335.0,183.2475,183.8758,181.8429,182.1478,161335.0
2020-02-25 15:30:00,197.09,197.48,195.86,197.18,378642.0,182.1201,182.4805,180.9835,182.2033,378642.0
2020-02-26 09:30:00,198.67,201.45,197.97,199.0,239065.0,183.5801,186.149,182.9333,183.885,239065.0
2020-02-26 10:00:00,198.93,200.35,198.43,199.77,133823.0,183.8204,185.1325,183.3583,184.5966,133823.0
2020-02-26 10:30:00,199.76,201.07,199.74,200.15,87764.0,184.5873,185.7978,184.5688,184.9477,87764.0
2020-02-26 11:00:00,200.16,200.2,199.16,200.09,72368.0,184.9569,184.9939,184.0329,184.8923,72368.0
2020-02-26 11:30:00,200.03,200.03,198.44,198.59,74142.0,184.8368,184.8368,183.3676,183.5062,74142.0
2020-02-26 12:00:00,198.64,198.79,196.84,197.91,96306.0,183.5524,183.691,181.8891,182.8778,96306.0
2020-02-26 12:30:00,197.93,198.59,197.52,197.99,57309.0,182.8963,183.5062,182.5175,182.9518,57309.0
2020-02-26 13:00:00,197.93,198.2,197.04,197.43,39137.0,182.8963,183.1458,182.0739,182.4343,39137.0
2020-02-26 13:30:00,197.41,197.41,194.88,195.02,110638.0,182.4158,182.4158,180.078,180.2073,110638.0
2020-02-26 14:00:00,195.06,196.89,194.79,196.17,106775.0,180.2443,181.9353,179.9948,181.27,106775.0
2020-02-26 14:30:00,196.14,196.88,195.67,195.71,92171.0,181.2423,181.9261,180.808,180.8449,92171.0
2020-02-26 15:00:00,195.77,197.0,195.64,196.07,94752.0,180.9004,182.037,180.7803,181.1776,94752.0
2020-02-26 15:30:00,196.11,196.57,195.6,195.68,302354.0,181.2146,181.6396,180.7433,180.8172,302354.0
2020-02-27 09:30:00,192.2,194.07,190.32,192.39,293065.0,177.6015,179.3295,175.8643,177.7771,293065.0
2020-02-27 10:00:00,192.42,192.96,190.57,190.74,157663.0,177.8048,178.3038,176.0953,176.2524,157663.0
2020-02-27 10:30:00,190.73,192.71,189.49,192.71,135017.0,176.2432,178.0728,175.0974,178.0728,135017.0
2020-02-27 11:00:00,192.89,194.0,192.09,192.19,141971.0,178.2391,179.2648,177.4999,177.5923,141971.0
2020-02-27 11:30:00,192.19,192.79,190.86,192.69,99232.0,177.5923,178.1467,176.3633,178.0543,99232.0
2020-02-27 12:00:00,192.64,193.81,192.1,193.47,79128.0,178.0081,179.0893,177.5091,178.7751,79128.0
2020-02-27 12:30:00,193.4,194.32,192.82,192.91,71856.0,178.7104,179.5605,178.1744,178.2576,71856.0
2020-02-27 13:00:00,192.81,194.35,192.66,192.8,79253.0,178.1652,179.5882,178.0266,178.156,79253.0
2020-02-27 13:30:00,192.95,193.22,190.48,190.95,76851.0,178.2946,178.5441,176.0122,176.4465,76851.0
2020-02-27 14:00:00,190.86,191.76,190.18,191.72,52222.0,176.3633,177.195,175.735,177.158,52222.0
2020-02-27 14:30:00,191.53,191.53,190.23,190.32,67325.0,176.9824,176.9824,175.7812,175.8643,67325.0
2020-02-27 15:00:00,190.44,191.02,189.49,189.72,75097.0,175.9752,176.5112,175.0974,175.3099,75097.0
2020-02-27 15:30:00,189.74,189.89,186.37,186.38,366384.0,175.3284,175.467,172.2144,172.2236,366384.0
2020-02-28 09:30:00,180.26,183.19,177.51,178.55,458335.0,166.5684,169.2759,164.0273,164.9883,458335.0
2020-02-28 10:00:00,178.63,179.3,177.04,177.73,324729.0,165.0622,165.6814,163.593,164.2306,324729.0
2020-02-28 10:30:00,177.37,179.67,177.33,179.61,273612.0,163.8979,166.0233,163.861,165.9678,273612.0
2020-02-28 11:00:00,179.54,180.63,177.85,180.38,279437.0,165.9031,166.9103,164.3415,166.6793,279437.0
2020-02-28 11:30:00,180.42,183.2,179.16,180.11,176791.0,166.7163,169.2851,165.552,166.4298,176791.0
2020-02-28 12:00:00,179.9,180.3,178.67,180.22,158216.0,166.2358,166.6054,165.0992,166.5315,158216.0
2020-02-28 12:30:00,180.4,181.69,179.56,181.69,97252.0,166.6978,167.8898,165.9216,167.8898,97252.0
2020-02-28 13:00:00,181.67,181.84,179.74,179.88,133159.0,167.8713,168.0284,166.0879,166.2173,133159.0
2020-02-28 13:30:00,179.8,179.85,177.31,178.09,167106.0,166.1434,166.1896,163.8425,164.5633,167106.0
2020-02-28 14:00:00,178.11,178.12,176.12,177.56,167939.0,164.5817,164.591,162.7429,164.0735,167939.0
2020-02-28 14:30:00,177.66,180.61,177.45,178.9,193536.0,164.1659,166.8919,163.9719,165.3117,193536.0
2020-02-28 15:00:00,178.87,179.27,176.24,176.25,198547.0,165.284,165.6536,162.8538,162.863,198547.0
2020-02-28 15:30:00,176.15,180.57,175.3,180.51,693028.0,162.7706,166.8549,161.9852,166.7994,693028.0
2020-03-02 09:30:00,182.0,183.76,180.28,180.55,493836.0,168.1763,169.8026,166.5869,166.8364,493836.0
2020-03-02 10:00:00,180.36,180.47,178.02,178.99,230006.0,166.6608,166.7625,164.4986,165.3949,230006.0
2020-03-02 10:30:00,178.99,182.86,178.56,181.52,222184.0,165.3949,168.971,164.9976,167.7327,222184.0
2020-03-02 11:00:00,181.54,183.72,181.0,183.29,179189.0,167.7512,169.7656,167.2522,169.3683,179189.0
2020-03-02 11:30:00,183.48,184.67,182.8,184.64,115093.0,169.5439,170.6435,168.9155,170.6158,115093.0
2020-03-02 12:00:00,184.67,184.87,183.4,184.2,102500.0,170.6435,170.8283,169.4699,170.2092,102500.0
2020-03-02 12:30:00,184.1,184.92,184.04,184.68,81103.0,170.1168,170.8745,170.0613,170.6527,81103.0
2020-03-02 13:00:00,184.78,185.33,183.79,184.11,93465.0,170.7451,171.2533,169.8303,170.126,93465.0
2020-03-02 13:30:00,184.16,185.13,183.62,184.67,81294.0,170.1722,171.0685,169.6732,170.6435,81294.0
2020-03-02 14:00:00,184.58,185.56,184.34,184.43,86135.0,170.5603,171.4659,170.3385,170.4217,86135.0
2020-03-02 14:30:00,184.49,184.66,182.83,183.81,112402.0,170.4771,170.6342,168.9432,169.8488,112402.0
2020-03-02 15:00:00,183.81,186.38,183.64,186.13,131158.0,169.8488,172.2236,169.6917,171.9926,131158.0
2020-03-02 15:30:00,186.19,189.82,186.03,189.63,386460.0,172.048,175.4023,171.9002,175.2267,386460.0
2020-03-03 09:30:00,189.77,190.45,187.02,187.32,245129.0,175.3561,175.9845,172.815,173.0922,245129.0
2020-03-03 10:00:00,187.29,191.9,187.22,189.11,221381.0,173.0645,177.3243,172.9998,174.7462,221381.0
2020-03-03 10:30:00,189.11,190.47,188.89,189.87,133300.0,174.7462,176.0029,174.5429,175.4485,133300.0
2020-03-03 11:00:00,189.87,190.09,184.14,184.63,163106.0,175.4485,175.6518,170.1537,170.6065,163106.0
2020-03-03 11:30:00,184.32,187.77,184.0,187.61,112842.0,170.3201,173.508,170.0244,173.3602,112842.0
2020-03-03 12:00:00,187.71,188.37,186.43,186.52,66144.0,173.4526,174.0624,172.2698,172.353,66144.0
2020-03-03 12:30:00,186.5,186.99,185.26,185.63,57973.0,172.3345,172.7873,171.1887,171.5306,57973.0
2020-03-03 13:00:00,185.63,185.63,183.11,184.02,113522.0,171.5306,171.5306,169.202,170.0428,113522.0
2020-03-03 13:30:00,184.01,184.75,182.57,182.75,83547.0,170.0336,170.7174,168.703,168.8693,83547.0
2020-03-03 14:00:00,182.79,183.19,180.62,182.72,98817.0,168.9063,169.2759,166.9011,168.8416,98817.0
2020-03-03 14:30:00,182.83,183.21,181.0,182.86,77627.0,168.9432,169.2944,167.2522,168.971,77627.0
2020-03-03 15:00:00,182.79,184.88,182.42,184.61,99371.0,168.9063,170.8375,168.5644,170.588,99371.0
2020-03-03 15:30:00,184.56,184.74,181.26,182.13,391652.0,170.5418,170.7082,167.4925,168.2964,391652.0
2020-03-04 09:30:00,185.8,187.51,184.3,184.62,232928.0,171.6876,173.2678,170.3016,170.5973,232928.0
2020-03-04 10:00:00,184.63,186.19,184.41,185.69,163786.0,170.6065,172.048,170.4032,171.586,163786.0
2020-03-04 10:30:00,185.75,185.99,184.78,185.11,130971.0,171.6414,171.8632,170.7451,171.0501,130971.0
2020-03-04 11:00:00,185.1,185.96,184.63,185.89,89785.0,171.0408,171.8355,170.6065,171.7708,89785.0
2020-03-04 11:30:00,185.94,186.09,184.69,185.25,81666.0,171.817,171.9556,170.662,171.1794,81666.0
2020-03-04 12:00:00,185.33,186.53,185.23,186.38,72259.0,171.2533,172.3622,171.1609,172.2236,72259.0
2020-03-04 12:30:00,186.4,186.65,185.68,186.58,51374.0,172.2421,172.4731,171.5768,172.4084,51374.0
2020-03-04 13:00:00,186.54,187.32,186.46,187.18,116304.0,172.3714,173.0922,172.2975,172.9628,116304.0
2020-03-04 13:30:00,187.17,188.01,187.11,187.81,95935.0,172.9536,173.7298,172.8981,173.545,95935.0
2020-03-04 14:00:00,187.85,188.31,187.13,187.99,187466.0,173.5819,174.007,172.9166,173.7113,187466.0
2020-03-04 14:30:00,188.03,188.27,187.29,187.68,152366.0,173.7483,173.97,173.0645,173.4249,152366.0
2020-03-04 15:00:00,187.67,188.72,187.36,188.68,95833.0,173.4156,174.3859,173.1292,174.3489,95833.0
2020-03-04 15:30:00,188.73,189.71,188.5,188.81,648724.0,174.3951,175.3007,174.1826,174.469,648724.0
2020-03-05 09:30:00,185.09,186.21,183.45,184.17,276412.0,171.0316,172.0665,169.5161,170.1815,276412.0
2020-03-05 10:00:00,184.04,185.92,183.74,185.2,108153.0,170.0613,171.7985,169.7841,171.1332,108153.0
2020-03-05 10:30:00,185.23,186.02,184.66,185.9,75407.0,171.1609,171.8909,170.6342,171.7801,75407.0
2020-03-05 11:00:00,185.88,187.46,185.78,186.89,81520.0,171.7616,173.2216,171.6692,172.6949,81520.0
2020-03-05 11:30:00,186.78,186.95,185.06,185.31,85863.0,172.5932,172.7503,171.0039,171.2349,85863.0
2020-03-05 12:00:00,185.43,185.67,184.06,184.59,80107.0,171.3458,171.5675,170.0798,170.5696,80107.0
2020-03-05 12:30:00,184.54,185.01,183.44,183.94,158053.0,170.5234,170.9577,169.5069,169.9689,158053.0
2020-03-05 13:00:00,183.97,184.23,182.54,183.75,132063.0,169.9966,170.2369,168.6753,169.7934,132063.0
2020-03-05 13:30:00,183.86,184.64,183.5,184.08,83665.0,169.895,170.6158,169.5623,170.0983,83665.0
2020-03-05 14:00:00,184.06,184.47,182.85,182.86,100598.0,170.0798,170.4587,168.9617,168.971,100598.0
2020-03-05 14:30:00,182.89,184.07,182.8,183.53,63309.0,168.9987,170.0891,168.9155,169.5901,63309.0
2020-03-05 15:00:00,183.45,183.64,181.21,181.73,140149.0,169.5161,169.6917,167.4463,167.9268,140149.0
2020-03-05 15:30:00,181.65,182.8,180.92,182.46,596207.0,167.8529,168.9155,167.1783,168.6013,596207.0
2020-03-06 09:30:00,177.45,179.77,176.11,177.17,284241.0,163.9719,166.1157,162.7336,163.7131,284241.0
2020-03-06 10:00:00,177.3,179.57,176.15,179.35,118288.0,163.8333,165.9308,162.7706,165.7276,118288.0
2020-03-06 10:30:00,179.52,180.31,178.28,179.71,96292.0,165.8846,166.6146,164.7388,166.0602,96292.0
2020-03-06 11:00:00,179.8,179.93,178.41,178.83,93311.0,166.1434,166.2635,164.859,165.2471,93311.0
2020-03-06 11:30:00,178.89,179.63,177.76,178.37,97286.0,165.3025,165.9863,164.2583,164.822,97286.0
2020-03-06 12:00:00,178.41,178.41,176.17,176.34,95493.0,164.859,164.859,162.7891,162.9462,95493.0
2020-03-06 12:30:00,176.37,178.25,176.22,177.15,86143.0,162.9739,164.7111,162.8353,163.6947,86143.0
2020-03-06 13:00:00,177.14,178.48,177.12,177.64,80986.0,163.6854,164.9236,163.6669,164.1474,80986.0
2020-03-06 13:30:00,177.63,177.97,175.75,175.88,90555.0,164.1382,164.4524,162.401,162.5211,90555.0
2020-03-06 14:00:00,176.02,176.09,174.89,175.71,155417.0,162.6505,162.7152,161.6063,162.364,155417.0
2020-03-06 14:30:00,175.76,176.02,173.96,174.44,199409.0,162.4102,162.6505,160.747,161.1905,199409.0
2020-03-06 15:00:00,174.38,176.23,173.92,175.46,172776.0,161.135,162.8445,160.71,162.133,172776.0
2020-03-06 15:30:00,175.37,179.5,175.14,178.82,323151.0,162.0499,165.8662,161.8373,165.2378,323151.0
2020-03-09 09:30:00,165.51,170.34,160.1,167.8,254063.0,152.9388,157.4019,147.9397,155.0548,254063.0
2020-03-09 10:00:00,168.24,170.36,166.21,168.07,294921.0,155.4614,157.4204,153.5856,155.3043,294921.0
2020-03-09 10:30:00,168.06,168.87,165.86,166.32,205434.0,155.2951,156.0436,153.2622,153.6872,205434.0
2020-03-09 11:00:00,166.28,168.23,166.03,167.29,251986.0,153.6503,155.4522,153.4193,154.5836,251986.0
2020-03-09 11:30:00,167.21,170.88,166.85,170.0,189486.0,154.5096,157.9009,154.177,157.0877,189486.0
2020-03-09 12:00:00,169.85,170.34,168.23,168.52,175581.0,156.9491,157.4019,155.4522,155.7201,175581.0
2020-03-09 12:30:00,168.47,169.03,167.71,168.83,162156.0,155.6739,156.1914,154.9717,156.0066,162156.0
2020-03-09 13:00:00,168.83,169.01,167.74,167.99,131966.0,156.0066,156.1729,154.9994,155.2304,131966.0
2020-03-09 13:30:00,167.88,168.11,164.5,164.72,243752.0,155.1288,155.3413,152.0055,152.2088,243752.0
2020-03-09 14:00:00,164.76,164.86,162.43,163.0,415390.0,152.2457,152.3381,150.0927,150.6194,415390.0
2020-03-09 14:30:00,162.99,165.49,162.27,164.86,250515.0,150.6102,152.9203,149.9449,152.3381,250515.0
2020-03-09 15:00:00,164.82,166.44,163.91,165.78,267127.0,152.3012,153.7981,151.4603,153.1883,267127.0
2020-03-09 15:30:00,165.7,166.77,164.1,164.1,601253.0,153.1143,154.1031,151.6359,151.6359,601253.0
2020-03-10 09:30:00,171.0,173.49,167.12,167.47,327676.0,158.0118,160.3126,154.4265,154.7499,327676.0
2020-03-10 10:00:00,167.53,169.93,167.08,169.62,262285.0,154.8053,157.023,154.3895,156.7366,262285.0
2020-03-10 10:30:00,169.61,169.87,168.57,169.2,302946.0,156.7274,156.9676,155.7663,156.3485,302946.0
2020-03-10 11:00:00,169.2,170.05,168.67,169.02,435123.0,156.3485,157.1339,155.8588,156.1822,435123.0
2020-03-10 11:30:00,169.01,169.14,166.49,168.01,239427.0,156.1729,156.2931,153.8443,155.2489,239427.0
2020-03-10 12:00:00,168.08,170.26,168.04,169.22,162214.0,155.3136,157.328,155.2766,156.367,162214.0
2020-03-10 12:30:00,169.22,170.58,167.09,169.83,263192.0,156.367,157.6237,154.3988,156.9306,263192.0
2020-03-10 13:00:00,169.81,171.03,168.42,170.39,98640.0,156.9122,158.0395,155.6277,157.4481,98640.0
2020-03-10 13:30:00,170.26,170.64,166.07,166.59,131617.0,157.328,157.6791,153.4562,153.9367,131617.0
2020-03-10 14:00:00,166.48,168.47,166.04,168.34,128194.0,153.8351,155.6739,153.4285,155.5538,128194.0
2020-03-10 14:30:00,168.42,171.69,168.32,170.76,98626.0,155.6277,158.6494,155.5353,157.79,98626.0
2020-03-10 15:00:00,170.96,173.59,170.54,172.29,143319.0,157.9748,160.4051,157.5867,159.2038,143319.0
2020-03-10 15:30:00,172.3,174.74,171.58,174.37,441632.0,159.213,161.4677,158.5477,161.1258,441632.0
2020-03-11 09:30:00,169.32,171.02,168.19,170.12,315589.0,156.4594,158.0303,155.4152,157.1986,315589.0
2020-03-11 10:00:00,170.21,171.17,168.99,169.3,143755.0,157.2818,158.1689,156.1544,156.4409,143755.0
2020-03-11 10:30:00,169.26,170.67,168.69,169.09,308739.0,156.4039,157.7068,155.8772,156.2468,308739.0
2020-03-11 11:00:00,169.16,169.8,167.9,168.65,282385.0,156.3115,156.9029,155.1472,155.8403,282385.0
2020-03-11 11:30:00,168.7,169.96,168.42,169.53,177821.0,155.8865,157.0508,155.6277,156.6534,177821.0
2020-03-11 12:00:00,169.46,169.5,167.68,167.78,148318.0,156.5887,156.6257,154.9439,155.0363,148318.0
2020-03-11 12:30:00,167.68,167.76,165.92,166.41,174335.0,154.9439,155.0179,153.3176,153.7704,174335.0
2020-03-11 13:00:00,166.42,166.58,165.27,166.26,174301.0,153.7796,153.9275,152.717,153.6318,174301.0
2020-03-11 13:30:00,166.41,166.85,165.38,166.52,178958.0,153.7704,154.177,152.8186,153.8721,178958.0
2020-03-11 14:00:00,166.57,166.8,165.15,165.37,149774.0,153.9183,154.1308,152.6061,152.8094,149774.0
2020-03-11 14:30:00,165.34,166.89,163.94,163.95,269366.0,152.7817,154.2139,151.488,151.4973,269366.0
2020-03-11 15:00:00,163.91,164.52,162.65,164.32,379986.0,151.4603,152.024,150.296,151.8392,379986.0
2020-03-11 15:30:00,164.13,166.78,164.03,165.08,663112.0,151.6636,154.1123,151.5712,152.5414,663112.0
2020-03-12 09:30:00,153.0,155.16,150.0,153.13,362872.0,141.379,143.3749,138.6068,141.4991,362872.0
2020-03-12 10:00:00,152.95,152.95,150.02,151.98,266378.0,141.3328,141.3328,138.6253,140.4364,266378.0
2020-03-12 10:30:00,151.88,153.91,150.6,153.22,361380.0,140.344,142.2198,139.1612,141.5822,361380.0
2020-03-12 11:00:00,153.19,153.19,149.8,150.34,311751.0,141.5545,141.5545,138.422,138.921,311751.0
2020-03-12 11:30:00,150.42,150.84,147.61,149.22,194885.0,138.9949,139.383,136.3984,137.8861,194885.0
2020-03-12 12:00:00,149.13,150.35,147.08,150.07,282867.0,137.8029,138.9302,135.9086,138.6715,282867.0
2020-03-12 12:30:00,150.07,155.91,148.68,155.23,174890.0,138.6715,144.0679,137.3871,143.4396,174890.0
2020-03-12 13:00:00,155.12,158.75,153.86,154.94,290872.0,143.3379,146.6922,142.1736,143.1716,290872.0
2020-03-12 13:30:00,154.77,155.64,151.73,155.0,240455.0,143.0145,143.8184,140.2054,143.227,240455.0
2020-03-12 14:00:00,155.16,155.6,151.95,152.64,319274.0,143.3749,143.7815,140.4087,141.0463,319274.0
2020-03-12 14:30:00,152.73,155.54,152.24,152.91,257769.0,141.1295,143.726,140.6767,141.2958,257769.0
2020-03-12 15:00:00,152.97,154.39,151.74,153.03,308559.0,141.3512,142.6634,140.2147,141.4067,308559.0
2020-03-12 15:30:00,152.94,155.27,151.66,152.52,1017092.0,141.3235,143.4765,140.1407,140.9354,1017092.0
2020-03-13 09:30:00,160.62,162.82,158.62,159.05,477649.0,148.4202,150.4531,146.5721,146.9694,477649.0
2020-03-13 10:00:00,159.15,162.76,158.16,160.96,332237.0,147.0618,150.3976,146.147,148.7344,332237.0
2020-03-13 10:30:00,161.14,161.53,155.41,155.54,302181.0,148.9007,149.2611,143.6059,143.726,302181.0
2020-03-13 11:00:00,155.53,159.29,155.41,155.89,189455.0,143.7168,147.1912,143.6059,144.0494,189455.0
2020-03-13 11:30:00,155.74,156.48,153.73,154.7,232907.0,143.9108,144.5946,142.0535,142.9498,232907.0
2020-03-13 12:00:00,154.7,155.36,152.93,153.41,151238.0,142.9498,143.5597,141.3143,141.7578,151238.0
2020-03-13 12:30:00,153.27,158.51,153.09,155.96,145189.0,141.6284,146.4704,141.4621,144.1141,145189.0
2020-03-13 13:00:00,155.98,158.8,155.03,158.7,151019.0,144.1326,146.7384,143.2548,146.646,151019.0
2020-03-13 13:30:00,158.83,159.73,157.04,158.78,162134.0,146.7661,147.5978,145.1121,146.7199,162134.0
2020-03-13 14:00:00,158.75,158.89,156.59,158.52,189773.0,146.6922,146.8216,144.6963,146.4797,189773.0
2020-03-13 14:30:00,158.65,158.99,155.77,157.38,179652.0,146.5998,146.914,143.9386,145.4263,179652.0
2020-03-13 15:00:00,157.29,159.36,156.54,159.2,171383.0,145.3431,147.2559,144.6501,147.108,171383.0
2020-03-13 15:30:00,159.15,166.71,154.26,166.51,575457.0,147.0618,154.0476,142.5433,153.8628,575457.0
2020-03-16 09:30:00,148.29,153.61,143.51,151.97,407746.0,137.0267,141.9426,132.6098,140.4272,407746.0
2020-03-16 10:00:00,152.03,152.03,148.06,150.8,359516.0,140.4826,140.4826,136.8142,139.3461,359516.0
2020-03-16 10:30:00,150.9,156.95,150.85,156.63,210343.0,139.4385,145.0289,139.3923,144.7332,210343.0
2020-03-16 11:00:00,156.61,166.4,156.12,165.53,413687.0,144.7148,153.7612,144.262,152.9572,413687.0
2020-03-16 11:30:00,165.53,166.5,162.0,165.63,240548.0,152.9572,153.8536,149.6954,153.0497,240548.0
2020-03-16 12:00:00,165.49,166.51,162.5,162.56,245355.0,152.9203,153.8628,150.1574,150.2128,245355.0
2020-03-16 12:30:00,162.74,163.25,155.47,156.57,205097.0,150.3792,150.8504,143.6613,144.6778,205097.0
2020-03-16 13:00:00,156.44,161.02,155.97,157.28,137954.0,144.5577,148.7898,144.1234,145.3339,137954.0
2020-03-16 13:30:00,157.05,157.16,154.01,155.3,159762.0,145.1213,145.223,142.3122,143.5043,159762.0
2020-03-16 14:00:00,155.31,155.32,153.42,154.83,178934.0,143.5135,143.5227,141.7671,143.07,178934.0
2020-03-16 14:30:00,154.93,160.91,154.68,159.74,228927.0,143.1624,148.6882,142.9314,147.607,228927.0
2020-03-16 15:00:00,159.6,161.2,156.5,156.64,188360.0,147.4777,148.9561,144.6131,144.7425,188360.0
2020-03-16 15:30:00,156.65,157.04,152.25,152.53,583089.0,144.7517,145.1121,140.6859,140.9447,583089.0
2020-03-17 09:30:00,154.0,158.76,153.13,155.59,400659.0,142.303,146.7015,141.4991,143.7722,400659.0
2020-03-17 10:00:00,155.89,160.66,154.94,160.34,271938.0,144.0494,148.4571,143.1716,148.1615,271938.0
2020-03-17 10:30:00,160.31,160.49,155.15,157.14,293681.0,148.1337,148.3001,143.3657,145.2045,293681.0
2020-03-17 11:00:00,157.14,159.83,156.25,157.38,262804.0,145.2045,147.6902,144.3821,145.4263,262804.0
2020-03-17 11:30:00,157.49,159.88,156.5,158.26,250152.0,145.5279,147.7364,144.6131,146.2394,250152.0
2020-03-17 12:00:00,158.53,160.36,155.04,157.5,344687.0,146.4889,148.1799,143.264,145.5372,344687.0
2020-03-17 12:30:00,157.52,158.03,155.54,157.33,222082.0,145.5556,146.0269,143.726,145.3801,222082.0
2020-03-17 13:00:00,157.47,159.54,157.26,158.59,281268.0,145.5094,147.4222,145.3154,146.5444,281268.0
2020-03-17 13:30:00,158.49,158.94,157.18,157.43,266839.0,146.452,146.8678,145.2415,145.4725,266839.0
2020-03-17 14:00:00,157.47,157.95,155.78,156.51,360664.0,145.5094,145.953,143.9478,144.6224,360664.0
2020-03-17 14:30:00,156.7,159.15,154.77,155.75,211057.0,144.7979,147.0618,143.0145,143.9201,211057.0
2020-03-17 15:00:00,155.9,155.99,152.48,153.25,243304.0,144.0587,144.1419,140.8985,141.61,243304.0
2020-03-17 15:30:00,153.24,158.33,153.09,157.7,809436.0,141.6007,146.3041,141.4621,145.722,809436.0
2020-03-18 09:30:00,151.84,153.5,149.44,152.44,445713.0,140.3071,141.841,138.0894,140.8615,445713.0
2020-03-18 10:00:00,152.69,156.83,152.17,156.83,193000.0,141.0925,144.9181,140.612,144.9181,193000.0
2020-03-18 10:30:00,156.49,157.63,153.45,154.2,203486.0,144.6039,145.6573,141.7948,142.4878,203486.0
2020-03-18 11:00:00,153.97,154.9,152.82,154.23,216251.0,142.2753,143.1346,141.2126,142.5155,216251.0
2020-03-18 11:30:00,154.38,159.46,153.2,159.45,144980.0,142.6541,147.3483,141.5638,147.3391,144980.0
2020-03-18 12:00:00,159.01,159.8,155.04,156.74,138363.0,146.9325,147.6625,143.264,144.8349,138363.0
2020-03-18 12:30:00,156.51,156.93,153.01,153.01,126841.0,144.6224,145.0105,141.3882,141.3882,126841.0
2020-03-18 13:00:00,151.47,153.0,149.35,149.52,197876.0,139.9652,141.379,138.0062,138.1633,197876.0
2020-03-18 13:30:00,149.52,151.45,147.51,151.0,318823.0,138.1633,139.9467,136.3059,139.5309,318823.0
2020-03-18 14:00:00,150.97,151.67,143.06,144.04,334153.0,139.5031,140.15,132.1939,133.0995,334153.0
2020-03-18 14:30:00,143.91,146.63,142.55,146.0,353847.0,132.9794,135.4928,131.7227,134.9106,353847.0
2020-03-18 15:00:00,146.14,146.77,143.36,143.58,472514.0,135.04,135.6222,132.4712,132.6744,472514.0
2020-03-18 15:30:00,143.5,152.26,142.0,150.02,868603.0,132.6005,140.6952,131.2145,138.6253,868603.0
2020-03-19 09:30:00,151.36,174.0,151.36,174.0,763558.0,139.8635,160.7839,139.8635,160.7839,763558.0
2020-03-19 10:00:00,173.75,177.8,163.78,166.31,841684.0,160.5529,164.2953,151.3402,153.678,841684.0
2020-03-19 10:30:00,166.43,166.91,159.15,163.41,534031.0,153.7889,154.2324,147.0618,150.9983,534031.0
2020-03-19 11:00:00,163.26,164.99,161.55,164.2,250510.0,150.8597,152.4583,149.2795,151.7283,250510.0
2020-03-19 11:30:00,163.97,166.92,163.0,164.76,300355.0,151.5157,154.2417,150.6194,152.2457,300355.0
2020-03-19 12:00:00,164.7,165.5,155.15,159.28,271889.0,152.1903,152.9295,143.3657,147.182,271889.0
2020-03-19 12:30:00,159.27,161.5,156.01,161.22,218537.0,147.1727,149.2333,144.1603,148.9746,218537.0
2020-03-19 13:00:00,160.99,163.13,160.56,161.61,165580.0,148.7621,150.7395,148.3647,149.335,165580.0
2020-03-19 13:30:00,161.56,164.9,159.59,162.14,194679.0,149.2888,152.3751,147.4684,149.8247,194679.0
2020-03-19 14:00:00,162.17,162.82,157.96,161.28,237730.0,149.8525,150.4531,145.9622,149.0301,237730.0
2020-03-19 14:30:00,161.26,164.67,161.26,162.33,156628.0,149.0116,152.1626,149.0116,150.0003,156628.0
2020-03-19 15:00:00,161.99,163.25,158.54,163.16,223797.0,149.6861,150.8504,146.4982,150.7673,223797.0
2020-03-19 15:30:00,163.41,163.67,156.94,158.35,513452.0,150.9983,151.2385,145.0197,146.3226,513452.0
2020-03-20 09:30:00,157.53,159.47,153.15,154.38,622521.0,145.5649,147.3575,141.5176,142.6541,622521.0
2020-03-20 10:00:00,154.26,159.17,154.07,156.64,260945.0,142.5433,147.0803,142.3677,144.7425,260945.0
2020-03-20 10:30:00,156.78,158.95,155.2,158.58,279038.0,144.8718,146.877,143.4119,146.5351,279038.0
2020-03-20 11:00:00,158.61,158.86,151.16,152.9,234690.0,146.5629,146.7939,139.6787,141.2866,234690.0
2020-03-20 11:30:00,152.97,154.91,151.54,152.98,223696.0,141.3512,143.1439,140.0299,141.3605,223696.0
2020-03-20 12:00:00,153.02,153.75,148.76,149.12,328095.0,141.3974,142.072,137.461,137.7937,328095.0
2020-03-20 12:30:00,149.28,151.82,148.68,150.42,205659.0,137.9415,140.2886,137.3871,138.9949,205659.0
2020-03-20 13:00:00,150.46,151.94,149.39,149.8,162571.0,139.0319,140.3995,138.0432,138.422,162571.0
2020-03-20 13:30:00,149.74,151.86,149.44,151.03,156414.0,138.3666,140.3255,138.0894,139.5586,156414.0
2020-03-20 14:00:00,151.18,151.83,149.75,150.15,248274.0,139.6972,140.2978,138.3758,138.7454,248274.0
2020-03-20 14:30:00,150.27,151.0,147.82,148.87,333448.0,138.8563,139.5309,136.5924,137.5626,333448.0
2020-03-20 15:00:00,148.78,150.98,147.92,150.42,380740.0,137.4795,139.5124,136.6848,138.9949,380740.0
2020-03-20 15:30:00,150.56,152.62,147.42,149.91,734079.0,139.1243,141.0278,136.2228,138.5237,734079.0
2020-03-23 09:30:00,148.01,148.01,140.83,146.19,640412.0,136.768,136.768,130.1333,135.0862,640412.0
2020-03-23 10:00:00,145.87,146.49,142.09,142.71,280243.0,134.7905,135.3634,131.2976,131.8705,280243.0
2020-03-23 10:30:00,142.97,143.1,140.49,140.88,302769.0,132.1108,132.2309,129.8191,130.1795,302769.0
2020-03-23 11:00:00,140.91,141.2,137.23,137.7,367437.0,130.2072,130.4752,126.8068,127.2411,367437.0
2020-03-23 11:30:00,137.69,139.88,137.15,139.86,232384.0,127.2318,129.2555,126.7328,129.237,232384.0
2020-03-23 12:00:00,139.86,141.49,138.75,140.36,213061.0,129.237,130.7432,128.2113,129.699,213061.0
2020-03-23 12:30:00,140.21,144.58,139.59,144.22,152899.0,129.5604,133.5985,128.9875,133.2658,152899.0
2020-03-23 13:00:00,144.04,145.32,143.0,143.32,336929.0,133.0995,134.2823,132.1385,132.4342,336929.0
2020-03-23 13:30:00,143.32,145.12,141.36,142.39,283963.0,132.4342,134.0975,130.6231,131.5748,283963.0
2020-03-23 14:00:00,142.36,143.89,141.8,143.89,255397.0,131.5471,132.9609,131.0296,132.9609,255397.0
2020-03-23 14:30:00,144.02,144.74,142.21,144.24,283639.0,133.081,133.7463,131.4085,133.2843,283639.0
2020-03-23 15:00:00,144.27,145.55,140.45,141.07,410916.0,133.312,134.4948,129.7822,130.3551,410916.0
2020-03-23 15:30:00,141.1,146.33,140.44,143.71,801541.0,130.3828,135.2156,129.7729,132.7946,801541.0
2020-03-24 09:30:00,152.26,155.17,150.1,152.0,470583.0,140.6952,143.3841,138.6992,140.4549,470583.0
2020-03-24 10:00:00,151.96,153.73,150.87,151.51,238194.0,140.418,142.0535,139.4107,140.0021,238194.0
2020-03-24 10:30:00,151.27,152.91,150.93,151.73,182088.0,139.7804,141.2958,139.4662,140.2054,182088.0
2020-03-24 11:00:00,151.58,152.34,150.73,151.81,198404.0,140.0668,140.7691,139.2814,140.2793,198404.0
2020-03-24 11:30:00,151.76,154.42,151.27,154.38,215461.0,140.2331,142.6911,139.7804,142.6541,215461.0
2020-03-24 12:00:00,154.34,154.49,152.62,153.25,123279.0,142.6172,142.7558,141.0278,141.61,123279.0
2020-03-24 12:30:00,153.27,155.15,152.91,153.76,135516.0,141.6284,143.3657,141.2958,142.0812,135516.0
2020-03-24 13:00:00,153.59,154.62,152.17,153.27,116154.0,141.9241,142.8759,140.612,141.6284,116154.0
2020-03-24 13:30:00,153.41,154.39,151.12,151.7,113485.0,141.7578,142.6634,139.6418,140.1777,113485.0
2020-03-24 14:00:00,151.78,152.07,149.49,151.56,168189.0,140.2516,140.5196,138.1356,140.0483,168189.0
2020-03-24 14:30:00,151.58,153.62,150.86,153.42,170653.0,140.0668,141.9519,139.4015,141.7671,170653.0
2020-03-24 15:00:00,153.43,154.81,153.27,154.57,162965.0,141.7763,143.0515,141.6284,142.8297,162965.0
2020-03-24 15:30:00,154.59,157.63,153.74,156.74,563066.0,142.8482,145.6573,142.0628,144.8349,563066.0
2020-03-25 09:30:00,156.44,157.29,151.21,151.75,407274.0,144.5577,145.3431,139.7249,140.2239,407274.0
2020-03-25 10:00:00,151.92,152.48,148.11,150.96,212931.0,140.381,140.8985,136.8604,139.4939,212931.0
2020-03-25 10:30:00,150.77,152.44,149.66,151.82,204674.0,139.3183,140.8615,138.2926,140.2886,204674.0
2020-03-25 11:00:00,151.84,153.41,150.96,152.47,175341.0,140.3071,141.7578,139.4939,140.8892,175341.0
2020-03-25 11:30:00,152.58,153.98,152.06,153.94,186385.0,140.9909,142.2845,140.5104,142.2476,186385.0
2020-03-25 12:00:00,153.81,156.14,153.73,155.86,160576.0,142.1274,144.2805,142.0535,144.0217,160576.0
2020-03-25 12:30:00,155.74,156.79,154.8,155.08,215744.0,143.9108,144.8811,143.0422,143.301,215744.0
2020-03-25 13:00:00,155.08,156.91,154.79,156.8,170359.0,143.301,144.992,143.033,144.8903,170359.0
2020-03-25 13:30:00,156.8,159.69,156.46,157.53,137357.0,144.8903,147.5608,144.5762,145.5649,137357.0
2020-03-25 14:00:00,157.59,158.94,155.76,157.53,160803.0,145.6203,146.8678,143.9293,145.5649,160803.0
2020-03-25 14:30:00,157.46,158.15,155.79,157.72,174305.0,145.5002,146.1378,143.957,145.7405,174305.0
2020-03-25 15:00:00,157.63,158.52,155.65,156.75,159707.0,145.6573,146.4797,143.8277,144.8441,159707.0
2020-03-25 15:30:00,156.83,157.66,150.93,151.69,476125.0,144.9181,145.685,139.4662,140.1685,476125.0
2020-03-26 09:30:00,153.4,157.63,150.0,157.24,268972.0,141.7486,145.6573,138.6068,145.2969,268972.0
2020-03-26 10:00:00,157.32,162.52,155.59,161.28,310226.0,145.3708,150.1759,143.7722,149.0301,310226.0
2020-03-26 10:30:00,161.07,162.2,159.26,161.0,189602.0,148.836,149.8802,147.1635,148.7713,189602.0
2020-03-26 11:00:00,160.93,163.38,159.97,163.36,202201.0,148.7066,150.9705,147.8196,150.9521,202201.0
2020-03-26 11:30:00,163.26,165.1,161.79,162.21,309997.0,150.8597,152.5599,149.5013,149.8894,309997.0
2020-03-26 12:00:00,162.19,165.0,161.39,164.69,221722.0,149.8709,152.4675,149.1317,152.181,221722.0
2020-03-26 12:30:00,164.71,165.53,163.31,164.72,188906.0,152.1995,152.9572,150.9059,152.2088,188906.0
2020-03-26 13:00:00,164.65,165.16,162.61,163.39,153298.0,152.1441,152.6154,150.259,150.9798,153298.0
2020-03-26 13:30:00,163.31,165.56,162.05,164.92,137387.0,150.9059,152.985,149.7416,152.3936,137387.0
2020-03-26 14:00:00,164.99,166.45,164.25,166.28,163890.0,152.4583,153.8074,151.7745,153.6503,163890.0
2020-03-26 14:30:00,166.35,168.73,166.19,168.34,182492.0,153.715,155.9142,153.5671,155.5538,182492.0
2020-03-26 15:00:00,168.39,168.39,166.13,167.76,232508.0,155.6,155.6,153.5117,155.0179,232508.0
2020-03-26 15:30:00,167.76,171.6,166.43,171.01,803794.0,155.0179,158.5662,153.7889,158.021,803794.0
2020-03-27 09:30:00,164.99,167.41,162.09,163.22,339638.0,152.4583,154.6945,149.7785,150.8227,339638.0
2020-03-27 10:00:00,163.27,164.38,162.16,162.85,196473.0,150.8689,151.8946,149.8432,150.4808,196473.0
2020-03-27 10:30:00,162.98,164.15,162.12,163.65,131751.0,150.6009,151.6821,149.8063,151.22,131751.0
2020-03-27 11:00:00,163.72,167.18,163.59,165.48,163997.0,151.2847,154.4819,151.1646,152.911,163997.0
2020-03-27 11:30:00,165.46,165.61,162.0,162.03,114260.0,152.8926,153.0312,149.6954,149.7231,114260.0
2020-03-27 12:00:00,162.02,163.28,160.61,162.63,158188.0,149.7138,150.8781,148.4109,150.2775,158188.0
2020-03-27 12:30:00,162.52,165.12,162.16,165.03,151034.0,150.1759,152.5784,149.8432,152.4952,151034.0
2020-03-27 13:00:00,165.09,165.94,163.4,163.87,95290.0,152.5507,153.3361,150.989,151.4233,95290.0
2020-03-27 13:30:00,164.02,165.55,163.48,163.96,98632.0,151.5619,152.9757,151.063,151.5065,98632.0
2020-03-27 14:00:00,163.97,164.6,163.18,164.19,115865.0,151.5157,152.0979,150.7857,151.719,115865.0
2020-03-27 14:30:00,164.19,165.56,163.93,165.36,134163.0,151.719,152.985,151.4788,152.8002,134163.0
2020-03-27 15:00:00,165.37,169.29,164.85,168.8,156847.0,152.8094,156.4317,152.3289,155.9789,156847.0
2020-03-27 15:30:00,168.72,168.99,162.15,163.03,563037.0,155.905,156.1544,149.834,150.6471,563037.0
2020-03-30 09:30:00,164.12,168.59,163.78,166.29,243283.0,151.6543,155.7848,151.3402,153.6595,243283.0
2020-03-30 10:00:00,166.52,167.56,165.46,167.0,107433.0,153.8721,154.8331,152.8926,154.3156,107433.0
2020-03-30 10:30:00,167.1,168.28,165.84,166.06,130443.0,154.408,155.4984,153.2437,153.447,130443.0
2020-03-30 11:00:00,166.07,169.45,165.97,169.23,102548.0,153.4562,156.5795,153.3638,156.3762,102548.0
2020-03-30 11:30:00,169.06,169.5,168.31,168.48,71878.0,156.2191,156.6257,155.5261,155.6832,71878.0
2020-03-30 12:00:00,168.45,169.5,168.03,169.14,66423.0,155.6555,156.6257,155.2674,156.2931,66423.0
2020-03-30 12:30:00,168.94,169.77,168.24,169.5,88283.0,156.1082,156.8752,155.4614,156.6257,88283.0
2020-03-30 13:00:00,169.48,169.69,168.68,169.48,75305.0,156.6072,156.8013,155.868,156.6072,75305.0
2020-03-30 13:30:00,169.5,170.24,168.93,169.0,119612.0,156.6257,157.3095,156.099,156.1637,119612.0
2020-03-30 14:00:00,168.85,168.96,165.94,167.81,143705.0,156.0251,156.1267,153.3361,155.0641,143705.0
2020-03-30 14:30:00,167.81,169.18,167.28,168.57,104594.0,155.0641,156.33,154.5743,155.7663,104594.0
2020-03-30 15:00:00,168.67,170.37,168.4,169.17,119228.0,155.8588,157.4296,155.6093,156.3208,119228.0
2020-03-30 15:30:00,169.32,170.15,168.69,169.66,275169.0,156.4594,157.2263,155.8772,156.7736,275169.0
2020-03-31 09:30:00,167.43,168.24,165.36,166.27,159579.0,154.7129,155.4614,152.8002,153.641,159579.0
2020-03-31 10:00:00,166.43,167.84,166.02,166.95,62703.0,153.7889,155.0918,153.41,154.2694,62703.0
2020-03-31 10:30:00,167.03,168.64,167.02,167.54,90762.0,154.3433,155.831,154.3341,154.8146,90762.0
2020-03-31 11:00:00,167.63,169.58,167.24,169.39,129666.0,154.8977,156.6996,154.5374,156.5241,129666.0
2020-03-31 11:30:00,169.43,169.88,168.49,169.26,74010.0,156.561,156.9768,155.6924,156.4039,74010.0
2020-03-31 12:00:00,169.11,169.25,167.27,167.83,117213.0,156.2653,156.3947,154.5651,155.0826,117213.0
2020-03-31 12:30:00,167.82,168.26,166.34,166.49,66230.0,155.0733,155.4799,153.7057,153.8443,66230.0
2020-03-31 13:00:00,166.57,167.3,165.73,166.7,62061.0,153.9183,154.5928,153.1421,154.0384,62061.0
2020-03-31 13:30:00,166.62,167.41,166.35,167.13,59136.0,153.9645,154.6945,153.715,154.4357,59136.0
2020-03-31 14:00:00,167.15,167.19,165.8,166.51,58844.0,154.4542,154.4912,153.2067,153.8628,58844.0
2020-03-31 14:30:00,166.49,166.96,165.94,166.26,70375.0,153.8443,154.2786,153.3361,153.6318,70375.0
2020-03-31 15:00:00,166.35,166.75,163.62,163.84,112739.0,153.715,154.0846,151.1923,151.3956,112739.0
2020-03-31 15:30:00,163.84,165.2,162.16,163.29,460592.0,151.3956,152.6523,149.8432,150.8874,460592.0
2020-04-01 09:30:00,158.57,160.82,157.56,158.71,264425.0,146.5259,148.605,145.5926,146.6553,264425.0
2020-04-01 10:00:00,158.7,160.35,158.16,158.95,166660.0,146.646,148.1707,146.147,146.877,166660.0
2020-04-01 10:30:00,158.97,159.35,157.9,158.44,135718.0,146.8955,147.2466,145.9068,146.4058,135718.0
2020-04-01 11:00:00,158.52,160.29,158.38,158.71,126224.0,146.4797,148.1152,146.3503,146.6553,126224.0
2020-04-01 11:30:00,158.57,158.98,157.13,157.62,74172.0,146.5259,146.9047,145.1953,145.648,74172.0
2020-04-01 12:00:00,157.47,157.83,156.64,157.2,114458.0,145.5094,145.8421,144.7425,145.2599,114458.0
2020-04-01 12:30:00,157.3,157.79,156.79,156.97,116867.0,145.3524,145.8051,144.8811,145.0474,116867.0
2020-04-01 13:00:00,156.99,157.23,156.15,156.57,67967.0,145.0659,145.2877,144.2897,144.6778,67967.0
2020-04-01 13:30:00,156.55,157.56,156.0,157.44,56255.0,144.6593,145.5926,144.1511,145.4817,56255.0
2020-04-01 14:00:00,157.42,157.74,155.76,155.77,87158.0,145.4632,145.7589,143.9293,143.9386,87158.0
2020-04-01 14:30:00,155.72,155.8,154.53,154.65,112005.0,143.8924,143.9663,142.7927,142.9036,112005.0
2020-04-01 15:00:00,154.7,155.24,153.82,153.85,131369.0,142.9498,143.4488,142.1367,142.1644,131369.0
2020-04-01 15:30:00,153.84,155.27,152.58,154.67,457812.0,142.1552,143.4765,140.9909,142.9221,457812.0
2020-04-02 09:30:00,154.05,157.14,153.55,155.07,203909.0,142.3492,145.2045,141.8872,143.2917,203909.0
2020-04-02 10:00:00,155.17,158.38,155.09,158.37,116402.0,143.3841,146.3503,143.3102,146.3411,116402.0
2020-04-02 10:30:00,158.37,160.44,157.8,158.8,77977.0,146.3411,148.2539,145.8144,146.7384,77977.0
2020-04-02 11:00:00,158.92,159.73,158.17,158.34,135169.0,146.8493,147.5978,146.1563,146.3134,135169.0
2020-04-02 11:30:00,158.56,159.94,158.06,159.51,90130.0,146.5167,147.7918,146.0546,147.3945,90130.0
2020-04-02 12:00:00,159.59,160.5,159.28,159.72,44053.0,147.4684,148.3093,147.182,147.5885,44053.0
2020-04-02 12:30:00,159.6,160.08,159.19,159.59,65616.0,147.4777,147.9212,147.0988,147.4684,65616.0
2020-04-02 13:00:00,159.59,159.93,157.97,158.13,96428.0,147.4684,147.7826,145.9715,146.1193,96428.0
2020-04-02 13:30:00,158.09,158.51,157.34,157.53,89726.0,146.0823,146.4704,145.3893,145.5649,89726.0
2020-04-02 14:00:00,157.39,157.47,155.88,157.08,81578.0,145.4355,145.5094,144.0402,145.1491,81578.0
2020-04-02 14:30:00,156.99,156.99,155.37,156.32,195895.0,145.0659,145.0659,143.5689,144.4468,195895.0
2020-04-02 15:00:00,156.34,157.02,155.68,156.14,183501.0,144.4653,145.0936,143.8554,144.2805,183501.0
2020-04-02 15:30:00,156.14,157.73,155.02,156.27,622214.0,144.2805,145.7497,143.2455,144.4006,622214.0
2020-04-03 09:30:00,155.6,158.72,155.23,156.99,207035.0,143.7815,146.6645,143.4396,145.0659,207035.0
2020-04-03 10:00:00,157.23,157.54,154.02,155.01,196709.0,145.2877,145.5741,142.3215,143.2363,196709.0
2020-04-03 10:30:00,155.02,155.16,152.65,153.17,201344.0,143.2455,143.3749,141.0555,141.536,201344.0
2020-04-03 11:00:00,153.16,153.76,152.08,152.72,136976.0,141.5268,142.0812,140.5288,141.1202,136976.0
2020-04-03 11:30:00,152.66,152.8,151.5,152.23,147722.0,141.0648,141.1941,139.9929,140.6674,147722.0
2020-04-03 12:00:00,152.31,152.52,151.64,151.98,147328.0,140.7414,140.9354,140.1223,140.4364,147328.0
2020-04-03 12:30:00,152.04,152.5,150.68,150.95,158944.0,140.4919,140.9169,139.2352,139.4847,158944.0
2020-04-03 13:00:00,151.08,151.2,149.91,149.98,177829.0,139.6048,139.7157,138.5237,138.5883,177829.0
2020-04-03 13:30:00,149.93,150.09,148.66,148.8,141626.0,138.5421,138.69,137.3686,137.498,141626.0
2020-04-03 14:00:00,148.84,149.98,148.28,149.97,149143.0,137.5349,138.5883,137.0175,138.5791,149143.0
2020-04-03 14:30:00,149.81,150.63,149.48,150.5,98151.0,138.4313,139.189,138.1263,139.0688,98151.0
2020-04-03 15:00:00,150.49,150.85,149.56,150.25,127507.0,139.0596,139.3923,138.2002,138.8378,127507.0
2020-04-03 15:30:00,150.31,153.25,149.74,152.15,649388.0,138.8933,141.61,138.3666,140.5935,649388.0
2020-04-06 09:30:00,158.98,162.41,157.04,161.76,403278.0,146.9047,150.0742,145.1121,149.4736,403278.0
2020-04-06 10:00:00,161.78,162.82,161.5,162.71,135918.0,149.4921,150.4531,149.2333,150.3514,135918.0
2020-04-06 10:30:00,162.62,163.18,162.23,162.42,96023.0,150.2683,150.7857,149.9079,150.0835,96023.0
2020-04-06 11:00:00,162.37,163.12,162.31,162.94,111031.0,150.0373,150.7303,149.9818,150.564,111031.0
2020-04-06 11:30:00,162.88,163.49,162.53,162.78,108076.0,150.5085,151.0722,150.1851,150.4161,108076.0
2020-04-06 12:00:00,162.78,163.09,162.52,162.81,86115.0,150.4161,150.7026,150.1759,150.4438,86115.0
2020-04-06 12:30:00,162.81,163.56,162.35,163.56,69334.0,150.4438,151.1369,150.0188,151.1369,69334.0
2020-04-06 13:00:00,163.5,163.55,162.88,163.41,78194.0,151.0814,151.1276,150.5085,150.9983,78194.0
2020-04-06 13:30:00,163.48,164.22,162.94,163.92,116433.0,151.063,151.7467,150.564,151.4695,116433.0
2020-04-06 14:00:00,163.92,163.92,162.68,163.06,82905.0,151.4695,151.4695,150.3237,150.6749,82905.0
2020-04-06 14:30:00,163.02,163.47,162.77,163.35,93488.0,150.6379,151.0537,150.4069,150.9428,93488.0
2020-04-06 15:00:00,163.32,164.96,163.09,164.83,116922.0,150.9151,152.4305,150.7026,152.3104,116922.0
2020-04-06 15:30:00,164.77,166.75,163.86,165.72,490314.0,152.255,154.0846,151.4141,153.1328,490314.0
2020-04-07 09:30:00,171.08,171.2,168.19,169.82,276396.0,158.0857,158.1966,155.4152,156.9214,276396.0
2020-04-07 10:00:00,169.74,170.11,168.16,168.4,94455.0,156.8475,157.1894,155.3875,155.6093,94455.0
2020-04-07 10:30:00,168.65,169.78,166.85,168.08,119970.0,155.8403,156.8844,154.177,155.3136,119970.0
2020-04-07 11:00:00,168.1,170.1,167.25,170.05,103585.0,155.332,157.1801,154.5466,157.1339,103585.0
2020-04-07 11:30:00,169.94,171.12,169.65,169.73,111197.0,157.0323,158.1227,156.7643,156.8382,111197.0
2020-04-07 12:00:00,169.87,171.49,169.87,170.81,71136.0,156.9676,158.4646,156.9676,157.8362,71136.0
2020-04-07 12:30:00,170.87,170.97,169.91,170.42,60189.0,157.8917,157.9841,157.0046,157.4758,60189.0
2020-04-07 13:00:00,170.48,171.09,170.1,170.61,95415.0,157.5313,158.0949,157.1801,157.6514,95415.0
2020-04-07 13:30:00,170.54,170.57,169.23,169.52,76600.0,157.5867,157.6144,156.3762,156.6442,76600.0
2020-04-07 14:00:00,169.54,169.54,167.76,167.76,110932.0,156.6627,156.6627,155.0179,155.0179,110932.0
2020-04-07 14:30:00,167.94,168.12,164.8,165.16,177600.0,155.1842,155.3505,152.2827,152.6154,177600.0
2020-04-07 15:00:00,165.25,166.84,165.12,165.44,147619.0,152.6985,154.1677,152.5784,152.8741,147619.0
2020-04-07 15:30:00,165.51,168.33,163.93,164.02,391845.0,152.9388,155.5446,151.4788,151.5619,391845.0
2020-04-08 09:30:00,166.58,167.98,165.07,165.28,107055.0,153.9275,155.2212,152.5322,152.7262,107055.0
2020-04-08 10:00:00,165.41,167.36,165.3,167.07,85661.0,152.8464,154.6483,152.7447,154.3803,85661.0
2020-04-08 10:30:00,167.21,167.64,166.42,167.53,89836.0,154.5096,154.907,153.7796,154.8053,89836.0
2020-04-08 11:00:00,167.55,169.03,167.31,168.54,65095.0,154.8238,156.1914,154.602,155.7386,65095.0
2020-04-08 11:30:00,168.65,169.58,168.47,169.11,110304.0,155.8403,156.6996,155.6739,156.2653,110304.0
2020-04-08 12:00:00,169.1,169.67,168.84,169.34,73299.0,156.2561,156.7828,156.0158,156.4779,73299.0
2020-04-08 12:30:00,169.33,170.33,169.07,169.47,83521.0,156.4686,157.3927,156.2284,156.598,83521.0
2020-04-08 13:00:00,169.5,170.21,169.22,169.93,56084.0,156.6257,157.2818,156.367,157.023,56084.0
2020-04-08 13:30:00,169.95,170.04,169.15,169.41,105191.0,157.0415,157.1247,156.3023,156.5425,105191.0
2020-04-08 14:00:00,169.32,170.91,169.17,170.77,93266.0,156.4594,157.9286,156.3208,157.7992,93266.0
2020-04-08 14:30:00,170.78,171.23,170.28,170.95,76457.0,157.8085,158.2243,157.3465,157.9656,76457.0
2020-04-08 15:00:00,170.95,171.66,170.64,170.94,101014.0,157.9656,158.6216,157.6791,157.9563,101014.0
2020-04-08 15:30:00,170.97,172.69,169.94,171.67,457801.0,157.9841,159.5734,157.0323,158.6309,457801.0
2020-04-09 09:30:00,173.23,176.81,172.51,176.17,264988.0,160.0724,163.3805,159.4071,162.7891,264988.0
2020-04-09 10:00:00,176.18,176.2,173.87,175.6,202997.0,162.7983,162.8168,160.6638,162.2624,202997.0
2020-04-09 10:30:00,175.87,176.65,175.26,176.13,138894.0,162.5119,163.2326,161.9482,162.7521,138894.0
2020-04-09 11:00:00,176.02,176.63,174.77,176.63,136033.0,162.6505,163.2142,161.4954,163.2142,136033.0
2020-04-09 11:30:00,176.49,177.92,176.28,177.82,119088.0,163.0848,164.4062,162.8907,164.3138,119088.0
2020-04-09 12:00:00,177.71,179.4,177.63,178.85,193573.0,164.2121,165.7738,164.1382,165.2655,193573.0
2020-04-09 12:30:00,178.83,179.87,178.0,179.45,281796.0,165.2471,166.2081,164.4801,165.82,281796.0
2020-04-09 13:00:00,179.47,179.73,178.43,179.22,185473.0,165.8384,166.0787,164.8774,165.6074,185473.0
2020-04-09 13:30:00,179.21,179.58,178.75,179.15,100386.0,165.5982,165.9401,165.1731,165.5427,100386.0
2020-04-09 14:00:00,179.32,179.36,178.0,178.17,126841.0,165.6998,165.7368,164.4801,164.6372,126841.0
2020-04-09 14:30:00,178.12,178.98,177.09,177.79,175711.0,164.591,165.3857,163.6392,164.286,175711.0
2020-04-09 15:00:00,177.81,178.74,177.27,178.18,158633.0,164.3045,165.1639,163.8055,164.6464,158633.0
2020-04-09 15:30:00,178.31,178.76,177.07,177.81,375603.0,164.7665,165.1824,163.6207,164.3045,375603.0
2020-04-13 09:30:00,176.18,177.01,172.12,172.38,168884.0,162.7983,163.5653,159.0467,159.287,168884.0
2020-04-13 10:00:00,172.2,172.64,170.51,170.72,78411.0,159.1206,159.5272,157.559,157.753,78411.0
2020-04-13 10:30:00,170.66,170.91,169.71,170.04,94898.0,157.6976,157.9286,156.8198,157.1247,94898.0
2020-04-13 11:00:00,170.08,171.67,169.56,171.62,110934.0,157.1617,158.6309,156.6812,158.5847,110934.0
2020-04-13 11:30:00,171.63,171.63,170.58,171.05,68884.0,158.5939,158.5939,157.6237,158.058,68884.0
2020-04-13 12:00:00,170.98,172.61,170.98,171.88,98776.0,157.9933,159.4995,157.9933,158.8249,98776.0
2020-04-13 12:30:00,171.76,171.97,170.83,171.13,69591.0,158.7141,158.9081,157.8547,158.1319,69591.0
2020-04-13 13:00:00,171.08,171.18,170.31,170.65,60624.0,158.0857,158.1781,157.3742,157.6884,60624.0
2020-04-13 13:30:00,170.74,171.62,170.55,171.38,49341.0,157.7715,158.5847,157.596,158.3629,49341.0
2020-04-13 14:00:00,171.38,171.54,170.17,170.47,56990.0,158.3629,158.5108,157.2448,157.522,56990.0
2020-04-13 14:30:00,170.48,171.15,170.15,170.79,68103.0,157.5313,158.1504,157.2263,157.8177,68103.0
2020-04-13 15:00:00,170.81,171.82,170.22,171.81,97770.0,157.8362,158.7695,157.291,158.7603,97770.0
2020-04-13 15:30:00,171.81,173.09,171.67,172.69,244197.0,158.7603,159.943,158.6309,159.5734,244197.0
2020-04-14 09:30:00,177.01,177.6,176.16,177.15,188968.0,163.5653,164.1105,162.7799,163.6947,188968.0
2020-04-14 10:00:00,177.14,177.99,176.81,177.6,96214.0,163.6854,164.4709,163.3805,164.1105,96214.0
2020-04-14 10:30:00,177.57,177.86,176.27,176.5,117164.0,164.0828,164.3507,162.8815,163.094,117164.0
2020-04-14 11:00:00,176.55,176.99,176.02,176.71,145842.0,163.1402,163.5468,162.6505,163.2881,145842.0
2020-04-14 11:30:00,176.72,177.37,176.19,176.47,69082.0,163.2973,163.8979,162.8076,163.0663,69082.0
2020-04-14 12:00:00,176.5,177.44,176.5,176.91,49064.0,163.094,163.9626,163.094,163.4729,49064.0
2020-04-14 12:30:00,176.94,177.2,176.55,176.98,53353.0,163.5006,163.7409,163.1402,163.5376,53353.0
2020-04-14 13:00:00,176.83,177.13,176.51,177.03,60610.0,163.399,163.6762,163.1033,163.5838,60610.0
2020-04-14 13:30:00,177.07,177.49,176.82,177.33,67130.0,163.6207,164.0088,163.3897,163.861,67130.0
2020-04-14 14:00:00,177.26,177.47,176.9,177.13,56056.0,163.7963,163.9904,163.4636,163.6762,56056.0
2020-04-14 14:30:00,177.15,177.51,176.9,177.44,72815.0,163.6947,164.0273,163.4636,163.9626,72815.0
2020-04-14 15:00:00,177.38,177.38,176.42,177.22,103867.0,163.9072,163.9072,163.0201,163.7593,103867.0
2020-04-14 15:30:00,177.19,178.89,177.16,177.9,355671.0,163.7316,165.3025,163.7039,164.3877,355671.0
2020-04-15 09:30:00,174.3,174.31,170.51,171.17,166432.0,161.8215,161.8308,158.3029,158.9156,166432.0
2020-04-15 10:00:00,171.23,171.24,169.67,170.3,140912.0,158.9713,158.9806,157.523,158.1079,140912.0
2020-04-15 10:30:00,170.15,172.0,170.02,171.41,130386.0,157.9686,159.6862,157.8479,159.1384,130386.0
2020-04-15 11:00:00,171.41,171.41,169.64,170.41,87123.0,159.1384,159.1384,157.4951,158.21,87123.0
2020-04-15 11:30:00,170.46,171.16,169.89,170.65,66694.0,158.2564,158.9063,157.7272,158.4328,66694.0
2020-04-15 12:00:00,170.73,170.86,169.86,170.4,48288.0,158.5071,158.6278,157.6994,158.2007,48288.0
2020-04-15 12:30:00,170.3,171.27,170.2,170.81,44095.0,158.1079,159.0084,158.015,158.5814,44095.0
2020-04-15 13:00:00,170.78,171.42,170.74,170.88,51108.0,158.5535,159.1477,158.5164,158.6464,51108.0
2020-04-15 13:30:00,170.86,170.86,170.07,170.08,41685.0,158.6278,158.6278,157.8944,157.9036,41685.0
2020-04-15 14:00:00,170.09,171.14,170.09,171.13,105409.0,157.9129,158.8878,157.9129,158.8785,105409.0
2020-04-15 14:30:00,171.14,171.75,170.81,171.59,97994.0,158.8878,159.4541,158.5814,159.3055,97994.0
2020-04-15 15:00:00,171.54,171.62,170.21,170.31,118208.0,159.2591,159.3334,158.0243,158.1172,118208.0
2020-04-15 15:30:00,170.29,170.47,168.89,169.45,398405.0,158.0986,158.2657,156.7988,157.3187,398405.0
2020-04-16 09:30:00,171.26,172.05,167.8,167.99,189422.0,158.9992,159.7326,155.7869,155.9633,189422.0
2020-04-16 10:00:00,167.97,168.87,167.85,168.7,64167.0,155.9447,156.7803,155.8333,156.6224,64167.0
2020-04-16 10:30:00,168.77,169.34,167.73,169.25,98595.0,156.6874,157.2166,155.7219,157.1331,98595.0
2020-04-16 11:00:00,169.24,169.51,168.65,169.15,103822.0,157.1238,157.3744,156.576,157.0402,103822.0
2020-04-16 11:30:00,169.12,169.98,168.75,169.76,123342.0,157.0124,157.8108,156.6689,157.6065,123342.0
2020-04-16 12:00:00,169.77,169.81,168.06,168.57,120006.0,157.6158,157.653,156.0283,156.5017,120006.0
2020-04-16 12:30:00,168.36,169.25,167.52,169.14,128692.0,156.3068,157.1331,155.5269,157.0309,128692.0
2020-04-16 13:00:00,169.13,169.89,168.83,169.85,110824.0,157.0217,157.7272,156.7431,157.6901,110824.0
2020-04-16 13:30:00,169.8,169.9,168.82,169.0,109243.0,157.6437,157.7365,156.7338,156.901,109243.0
2020-04-16 14:00:00,169.0,169.08,168.3,168.47,100801.0,156.901,156.9752,156.2511,156.4089,100801.0
2020-04-16 14:30:00,168.27,168.94,167.79,168.37,115675.0,156.2232,156.8453,155.7776,156.3161,115675.0
2020-04-16 15:00:00,168.32,168.99,167.95,168.99,120028.0,156.2696,156.8917,155.9261,156.8917,120028.0
2020-04-16 15:30:00,168.98,169.22,167.66,167.77,518647.0,156.8824,157.1052,155.6569,155.759,518647.0
2020-04-17 09:30:00,172.52,174.57,172.52,173.99,516129.0,160.169,162.0722,160.169,161.5337,516129.0
2020-04-17 10:00:00,174.06,174.82,173.24,173.54,469673.0,161.5987,162.3043,160.8374,161.1159,469673.0
2020-04-17 10:30:00,173.47,173.63,172.61,173.6,196912.0,161.0509,161.1995,160.2525,161.1716,196912.0
2020-04-17 11:00:00,173.58,174.17,172.53,172.62,230336.0,161.1531,161.7008,160.1782,160.2618,230336.0
2020-04-17 11:30:00,172.6,172.97,172.05,172.74,291037.0,160.2432,160.5867,159.7326,160.3732,291037.0
2020-04-17 12:00:00,172.78,173.72,172.28,173.4,209728.0,160.4103,161.283,159.9461,160.986,209728.0
2020-04-17 12:30:00,173.43,174.1,173.4,173.89,96033.0,161.0138,161.6358,160.986,161.4409,96033.0
2020-04-17 13:00:00,173.85,174.58,173.73,174.22,191952.0,161.4037,162.0815,161.2923,161.7472,191952.0
2020-04-17 13:30:00,174.26,174.43,173.33,173.58,86687.0,161.7844,161.9422,160.921,161.1531,86687.0
2020-04-17 14:00:00,173.61,173.79,172.82,172.92,95583.0,161.1809,161.348,160.4475,160.5403,95583.0
2020-04-17 14:30:00,172.87,173.38,172.39,173.3,137819.0,160.4939,160.9674,160.0483,160.8931,137819.0
2020-04-17 15:00:00,173.31,174.21,173.12,174.02,186110.0,160.9024,161.738,160.726,161.5616,186110.0
2020-04-17 15:30:00,174.01,175.16,173.8,175.09,630902.0,161.5523,162.62,161.3573,162.555,630902.0
2020-04-20 09:30:00,172.59,173.61,171.76,172.83,197863.0,160.2339,161.1809,159.4634,160.4568,197863.0
2020-04-20 10:00:00,173.07,173.88,172.68,173.84,65077.0,160.6796,161.4316,160.3175,161.3945,65077.0
2020-04-20 10:30:00,173.83,175.68,173.05,175.26,112958.0,161.3852,163.1027,160.661,162.7128,112958.0
2020-04-20 11:00:00,175.26,176.57,175.15,176.12,90588.0,162.7128,163.929,162.6107,163.5112,90588.0
2020-04-20 11:30:00,176.12,176.9,175.86,176.59,75777.0,163.5112,164.2354,163.2698,163.9476,75777.0
2020-04-20 12:00:00,176.6,176.63,175.75,176.06,68727.0,163.9569,163.9847,163.1677,163.4555,68727.0
2020-04-20 12:30:00,176.09,176.47,175.91,176.31,63342.0,163.4834,163.8362,163.3163,163.6876,63342.0
2020-04-20 13:00:00,176.34,176.38,175.75,176.09,59406.0,163.7155,163.7526,163.1677,163.4834,59406.0
2020-04-20 13:30:00,176.0,176.51,175.83,176.44,65665.0,163.3998,163.8733,163.242,163.8083,65665.0
2020-04-20 14:00:00,176.37,176.44,175.05,175.05,68580.0,163.7433,163.8083,162.5178,162.5178,68580.0
2020-04-20 14:30:00,175.06,175.74,174.38,174.5,76832.0,162.5271,163.1584,161.8958,162.0072,76832.0
2020-04-20 15:00:00,174.5,175.19,174.25,175.19,83778.0,162.0072,162.6478,161.7751,162.6478,83778.0
2020-04-20 15:30:00,175.14,175.44,174.47,174.61,201522.0,162.6014,162.8799,161.9794,162.1093,201522.0
2020-04-21 09:30:00,170.82,172.8,169.27,170.24,206654.0,158.5907,160.4289,157.1516,158.0522,206654.0
2020-04-21 10:00:00,170.33,170.56,168.83,169.31,120644.0,158.1357,158.3493,156.7431,157.1888,120644.0
2020-04-21 10:30:00,169.36,169.55,167.51,167.83,114451.0,157.2352,157.4116,155.5176,155.8147,114451.0
2020-04-21 11:00:00,167.69,168.09,166.75,166.86,91758.0,155.6847,156.0561,154.812,154.9142,91758.0
2020-04-21 11:30:00,166.88,167.64,166.46,167.49,64322.0,154.9327,155.6383,154.5428,155.4991,64322.0
2020-04-21 12:00:00,167.52,167.62,166.77,166.91,89893.0,155.5269,155.6198,154.8306,154.9606,89893.0
2020-04-21 12:30:00,166.92,167.33,165.8,167.24,82563.0,154.9699,155.3505,153.9301,155.267,82563.0
2020-04-21 13:00:00,167.3,168.16,167.16,168.03,71659.0,155.3227,156.1211,155.1927,156.0004,71659.0
2020-04-21 13:30:00,167.96,168.24,167.2,167.37,52353.0,155.9354,156.1954,155.2298,155.3877,52353.0
2020-04-21 14:00:00,167.27,168.72,167.03,168.41,55851.0,155.2948,156.641,155.072,156.3532,55851.0
2020-04-21 14:30:00,168.42,168.46,166.86,166.95,61858.0,156.3625,156.3996,154.9142,154.9977,61858.0
2020-04-21 15:00:00,167.03,167.94,166.27,167.63,137450.0,155.072,155.9168,154.3664,155.629,137450.0
2020-04-21 15:30:00,167.71,168.42,165.71,166.24,399442.0,155.7033,156.3625,153.8465,154.3386,399442.0
2020-04-22 09:30:00,170.04,171.67,169.21,170.03,191359.0,157.8665,159.3798,157.0959,157.8572,191359.0
2020-04-22 10:00:00,170.04,171.89,169.54,171.37,135096.0,157.8665,159.5841,157.4023,159.1013,135096.0
2020-04-22 10:30:00,171.45,171.72,170.66,170.82,106626.0,159.1756,159.4262,158.4421,158.5907,106626.0
2020-04-22 11:00:00,170.83,172.31,170.71,172.3,67098.0,158.5999,159.974,158.4885,159.9647,67098.0
2020-04-22 11:30:00,172.32,172.4,171.36,171.59,72636.0,159.9833,160.0575,159.092,159.3055,72636.0
2020-04-22 12:00:00,171.65,171.87,171.2,171.81,58123.0,159.3612,159.5655,158.9435,159.5098,58123.0
2020-04-22 12:30:00,171.76,171.99,170.89,170.9,58149.0,159.4634,159.6769,158.6556,158.6649,58149.0
2020-04-22 13:00:00,170.91,171.46,170.61,171.37,60561.0,158.6742,159.1848,158.3957,159.1013,60561.0
2020-04-22 13:30:00,171.42,171.44,170.87,171.35,49835.0,159.1477,159.1663,158.6371,159.0827,49835.0
2020-04-22 14:00:00,171.41,171.59,170.94,171.31,55456.0,159.1384,159.3055,158.7021,159.0456,55456.0
2020-04-22 14:30:00,171.29,172.17,171.28,171.97,55790.0,159.027,159.844,159.0177,159.6583,55790.0
2020-04-22 15:00:00,172.11,172.59,171.86,172.36,73641.0,159.7883,160.2339,159.5562,160.0204,73641.0
2020-04-22 15:30:00,172.36,173.34,172.1,172.24,237836.0,160.0204,160.9302,159.779,159.909,237836.0
2020-04-23 09:30:00,173.36,174.35,172.6,173.94,167273.0,160.9488,161.8679,160.2432,161.4873,167273.0
2020-04-23 10:00:00,173.81,174.28,173.26,174.05,104702.0,161.3666,161.803,160.856,161.5894,104702.0
2020-04-23 10:30:00,174.11,175.32,173.93,174.72,179644.0,161.6451,162.7685,161.478,162.2115,179644.0
2020-04-23 11:00:00,174.69,174.78,174.28,174.72,116056.0,162.1836,162.2672,161.803,162.2115,116056.0
2020-04-23 11:30:00,174.76,174.77,174.23,174.67,127542.0,162.2486,162.2579,161.7565,162.165,127542.0
2020-04-23 12:00:00,174.61,174.83,174.41,174.74,95795.0,162.1093,162.3136,161.9236,162.23,95795.0
2020-04-23 12:30:00,174.72,175.1,172.14,174.04,361477.0,162.2115,162.5642,159.8162,161.5801,361477.0
2020-04-23 13:00:00,173.95,174.71,173.62,173.82,191957.0,161.4966,162.2022,161.1902,161.3759,191957.0
2020-04-23 13:30:00,173.8,174.12,173.15,173.5,142578.0,161.3573,161.6544,160.7539,161.0788,142578.0
2020-04-23 14:00:00,173.42,174.26,173.07,173.92,90548.0,161.0045,161.7844,160.6796,161.4687,90548.0
2020-04-23 14:30:00,173.92,174.48,173.68,174.26,131800.0,161.4687,161.9886,161.2459,161.7844,131800.0
2020-04-23 15:00:00,174.26,174.32,173.28,173.73,185635.0,161.7844,161.8401,160.8745,161.2923,185635.0
2020-04-23 15:30:00,173.71,174.2,172.76,172.77,376102.0,161.2738,161.7287,160.3918,160.4011,376102.0
2020-04-24 09:30:00,176.4,176.4,172.57,172.57,161504.0,163.7712,163.7712,160.2154,160.2154,161504.0
2020-04-24 10:00:00,172.76,173.43,172.7,172.86,59684.0,160.3918,161.0138,160.3361,160.4846,59684.0
2020-04-24 10:30:00,172.91,173.22,172.68,172.97,73743.0,160.531,160.8188,160.3175,160.5867,73743.0
2020-04-24 11:00:00,172.92,174.13,172.74,173.96,102590.0,160.5403,161.6637,160.3732,161.5059,102590.0
2020-04-24 11:30:00,173.94,174.33,173.68,173.79,51305.0,161.4873,161.8494,161.2459,161.348,51305.0
2020-04-24 12:00:00,173.81,174.28,173.49,174.24,74429.0,161.3666,161.803,161.0695,161.7658,74429.0
2020-04-24 12:30:00,174.19,174.51,173.78,174.2,49505.0,161.7194,162.0165,161.3387,161.7287,49505.0
2020-04-24 13:00:00,174.17,174.17,173.42,173.82,51833.0,161.7008,161.7008,161.0045,161.3759,51833.0
2020-04-24 13:30:00,173.88,174.63,173.86,174.6,100964.0,161.4316,162.1279,161.413,162.1,100964.0
2020-04-24 14:00:00,174.61,174.96,174.51,174.77,72222.0,162.1093,162.4343,162.0165,162.2579,72222.0
2020-04-24 14:30:00,174.76,174.94,174.45,174.65,65577.0,162.2486,162.4157,161.9608,162.1465,65577.0
2020-04-24 15:00:00,174.67,175.17,174.31,175.06,108139.0,162.165,162.6292,161.8308,162.5271,108139.0
2020-04-24 15:30:00,175.05,175.59,174.74,175.52,249689.0,162.5178,163.0192,162.23,162.9542,249689.0
2020-04-27 09:30:00,176.23,178.08,176.2,177.95,195748.0,163.6133,165.3309,163.5855,165.2102,195748.0
2020-04-27 10:00:00,177.82,178.6,177.48,178.33,96381.0,165.0895,165.8137,164.7739,165.563,96381.0
2020-04-27 10:30:00,178.31,178.53,177.8,178.22,114024.0,165.5444,165.7487,165.0709,165.4609,114024.0
2020-04-27 11:00:00,178.18,178.91,177.73,178.88,98519.0,165.4237,166.1015,165.006,166.0736,98519.0
2020-04-27 11:30:00,178.86,179.26,178.78,179.06,83178.0,166.0551,166.4264,165.9808,166.2407,83178.0
2020-04-27 12:00:00,179.11,179.76,178.91,179.53,86767.0,166.2872,166.8906,166.1015,166.6771,86767.0
2020-04-27 12:30:00,179.51,179.85,179.32,179.68,85885.0,166.6585,166.9742,166.4821,166.8164,85885.0
2020-04-27 13:00:00,179.65,179.67,178.92,179.1,106848.0,166.7885,166.8071,166.1108,166.2779,106848.0
2020-04-27 13:30:00,179.1,179.57,178.9,179.42,68556.0,166.2779,166.7142,166.0922,166.575,68556.0
2020-04-27 14:00:00,179.46,179.92,179.45,179.55,81547.0,166.6121,167.0392,166.6028,166.6957,81547.0
2020-04-27 14:30:00,179.59,180.13,179.48,179.79,120721.0,166.7328,167.2341,166.6307,166.9185,120721.0
2020-04-27 15:00:00,179.81,180.5,179.72,180.06,96643.0,166.937,167.5777,166.8535,167.1692,96643.0
2020-04-27 15:30:00,180.08,180.54,179.13,179.43,272290.0,167.1877,167.6148,166.3057,166.5843,272290.0
2020-04-28 09:30:00,182.08,183.26,180.85,182.05,180520.0,169.0445,170.1401,167.9026,169.0167,180520.0
2020-04-28 10:00:00,182.16,182.9,180.9,181.08,114879.0,169.1188,169.8058,167.949,168.1161,114879.0
2020-04-28 10:30:00,181.1,181.54,179.92,179.97,132275.0,168.1347,168.5432,167.0392,167.0856,132275.0
2020-04-28 11:00:00,180.1,180.94,179.74,180.34,81884.0,167.2063,167.9862,166.8721,167.4291,81884.0
2020-04-28 11:30:00,180.29,180.78,179.72,179.8,40255.0,167.3827,167.8376,166.8535,166.9278,40255.0
2020-04-28 12:00:00,179.93,180.14,179.06,179.56,53690.0,167.0485,167.2434,166.2407,166.7049,53690.0
2020-04-28 12:30:00,179.51,180.18,179.3,180.12,31008.0,166.6585,167.2806,166.4636,167.2249,31008.0
2020-04-28 13:00:00,180.11,180.38,179.93,180.23,37246.0,167.2156,167.4662,167.0485,167.327,37246.0
2020-04-28 13:30:00,180.16,180.79,179.93,180.07,36034.0,167.262,167.8469,167.0485,167.1784,36034.0
2020-04-28 14:00:00,180.08,180.32,179.93,180.22,64904.0,167.1877,167.4105,167.0485,167.3177,64904.0
2020-04-28 14:30:00,180.31,180.36,179.28,179.51,40458.0,167.4013,167.4477,166.445,166.6585,40458.0
2020-04-28 15:00:00,179.48,180.42,179.23,179.35,67025.0,166.6307,167.5034,166.3986,166.51,67025.0
2020-04-28 15:30:00,179.37,179.53,176.91,178.51,345061.0,166.5285,166.6771,164.2447,165.7301,345061.0
2020-04-29 09:30:00,182.31,183.18,181.7,182.84,178969.0,169.2581,170.0658,168.6917,169.7501,178969.0
2020-04-29 10:00:00,182.95,183.93,182.45,183.93,120145.0,169.8523,170.7621,169.388,170.7621,120145.0
2020-04-29 10:30:00,183.97,184.92,183.89,184.07,173261.0,170.7992,171.6812,170.725,170.8921,173261.0
2020-04-29 11:00:00,184.08,185.12,183.6,185.05,161805.0,170.9014,171.8669,170.4557,171.8019,161805.0
2020-04-29 11:30:00,184.99,185.25,184.49,184.85,112075.0,171.7462,171.9876,171.282,171.6162,112075.0
2020-04-29 12:00:00,184.84,185.33,184.84,185.24,50159.0,171.6069,172.0619,171.6069,171.9783,50159.0
2020-04-29 12:30:00,185.25,186.2,185.05,185.96,87402.0,171.9876,172.8696,171.8019,172.6468,87402.0
2020-04-29 13:00:00,185.96,187.0,185.96,186.45,100196.0,172.6468,173.6123,172.6468,173.1017,100196.0
2020-04-29 13:30:00,186.49,187.06,186.06,186.98,97353.0,173.1388,173.668,172.7396,173.5937,97353.0
2020-04-29 14:00:00,187.06,187.3,186.29,186.9,126397.0,173.668,173.8908,172.9531,173.5195,126397.0
2020-04-29 14:30:00,186.93,187.45,186.49,187.08,91671.0,173.5473,174.0301,173.1388,173.6866,91671.0
2020-04-29 15:00:00,187.05,188.16,186.86,188.1,124444.0,173.6587,174.6893,173.4823,174.6336,124444.0
2020-04-29 15:30:00,188.13,188.17,187.45,187.62,402536.0,174.6614,174.6985,174.0301,174.1879,402536.0
2020-04-30 09:30:00,185.53,186.48,184.46,185.75,196554.0,172.2475,173.1295,171.2541,172.4518,196554.0
2020-04-30 10:00:00,185.65,186.4,184.87,185.94,123572.0,172.359,173.0553,171.6348,172.6282,123572.0
2020-04-30 10:30:00,185.96,186.22,184.87,185.32,99560.0,172.6468,172.8881,171.6348,172.0526,99560.0
2020-04-30 11:00:00,185.4,186.13,185.29,185.44,99135.0,172.1269,172.8046,172.0247,172.164,99135.0
2020-04-30 11:30:00,185.45,185.97,184.94,184.95,77446.0,172.1733,172.656,171.6998,171.7091,77446.0
2020-04-30 12:00:00,184.83,185.1,184.19,184.76,97489.0,171.5977,171.8483,171.0035,171.5327,97489.0
2020-04-30 12:30:00,184.8,185.65,184.58,185.36,81182.0,171.5698,172.359,171.3656,172.0897,81182.0
2020-04-30 13:00:00,185.36,185.77,184.95,185.35,43871.0,172.0897,172.4704,171.7091,172.0804,43871.0
2020-04-30 13:30:00,185.32,185.34,184.89,185.05,62056.0,172.0526,172.0711,171.6534,171.8019,62056.0
2020-04-30 14:00:00,185.06,185.78,184.85,185.56,51610.0,171.8112,172.4796,171.6162,172.2754,51610.0
2020-04-30 14:30:00,185.54,185.7,185.0,185.23,61279.0,172.2568,172.4054,171.7555,171.969,61279.0
2020-04-30 15:00:00,185.29,186.24,185.01,185.87,82343.0,172.0247,172.9067,171.7648,172.5632,82343.0
2020-04-30 15:30:00,185.88,186.06,184.94,185.17,289386.0,172.5725,172.7396,171.6998,171.9133,289386.0
2020-05-01 09:30:00,181.71,182.28,180.35,182.23,148380.0,168.701,169.2302,167.4384,169.1838,148380.0
2020-05-01 10:00:00,182.31,182.99,181.22,181.91,113437.0,169.2581,169.8894,168.2461,168.8867,113437.0
2020-05-01 10:30:00,181.96,182.53,181.45,182.32,135311.0,168.9331,169.4623,168.4596,169.2674,135311.0
2020-05-01 11:00:00,182.28,182.28,181.19,181.23,61512.0,169.2302,169.2302,168.2183,168.2554,61512.0
2020-05-01 11:30:00,181.18,181.25,180.14,180.39,71672.0,168.209,168.274,167.2434,167.4755,71672.0
2020-05-01 12:00:00,180.37,180.85,180.07,180.36,84501.0,167.457,167.9026,167.1784,167.4477,84501.0
2020-05-01 12:30:00,180.35,180.78,179.85,180.51,54455.0,167.4384,167.8376,166.9742,167.5869,54455.0
2020-05-01 13:00:00,180.52,180.74,179.99,180.24,57296.0,167.5962,167.8005,167.1042,167.3363,57296.0
2020-05-01 13:30:00,180.24,180.65,179.69,179.91,50630.0,167.3363,167.7169,166.8256,167.0299,50630.0
2020-05-01 14:00:00,179.83,180.17,179.25,179.84,54728.0,166.9556,167.2713,166.4171,166.9649,54728.0
2020-05-01 14:30:00,179.88,180.15,179.66,180.14,65452.0,167.002,167.2527,166.7978,167.2434,65452.0
2020-05-01 15:00:00,180.07,181.01,180.0,180.38,70340.0,167.1784,168.0511,167.1134,167.4662,70340.0
2020-05-01 15:30:00,180.39,180.61,179.49,180.09,265702.0,167.4755,167.6798,166.64,167.197,265702.0
2020-05-04 09:30:00,177.98,179.01,176.88,178.84,158693.0,165.2381,166.1943,164.2168,166.0365,158693.0
2020-05-04 10:00:00,178.84,179.6,178.04,178.31,75283.0,166.0365,166.7421,165.2938,165.5444,75283.0
2020-05-04 10:30:00,178.29,179.08,178.05,178.44,60697.0,165.5259,166.2593,165.3031,165.6651,60697.0
2020-05-04 11:00:00,178.46,179.73,178.29,179.33,65600.0,165.6837,166.8628,165.5259,166.4914,65600.0
2020-05-04 11:30:00,179.47,180.35,179.4,180.21,85310.0,166.6214,167.4384,166.5564,167.3084,85310.0
2020-05-04 12:00:00,180.24,180.64,179.85,179.85,74603.0,167.3363,167.7076,166.9742,166.9742,74603.0
2020-05-04 12:30:00,179.91,180.02,179.12,179.17,38142.0,167.0299,167.132,166.2964,166.3429,38142.0
2020-05-04 13:00:00,179.19,179.22,178.4,178.52,64207.0,166.3614,166.3893,165.628,165.7394,64207.0
2020-05-04 13:30:00,178.57,178.73,178.3,178.61,49766.0,165.7858,165.9344,165.5352,165.823,49766.0
2020-05-04 14:00:00,178.59,178.72,178.22,178.68,57594.0,165.8044,165.9251,165.4609,165.8879,57594.0
2020-05-04 14:30:00,178.69,179.41,178.22,179.32,45843.0,165.8972,166.5657,165.4609,166.4821,45843.0
2020-05-04 15:00:00,179.33,180.0,179.26,179.87,44683.0,166.4914,167.1134,166.4264,166.9928,44683.0
2020-05-04 15:30:00,179.8,180.36,179.22,179.53,191872.0,166.9278,167.4477,166.3893,166.6771,191872.0
2020-05-05 09:30:00,182.08,182.69,181.0,182.66,102671.0,169.0445,169.6109,168.0419,169.583,102671.0
2020-05-05 10:00:00,182.7,182.75,181.89,182.11,69091.0,169.6201,169.6666,168.8681,169.0724,69091.0
2020-05-05 10:30:00,182.14,183.24,182.06,183.03,82081.0,169.1002,170.1215,169.026,169.9265,82081.0
2020-05-05 11:00:00,183.09,183.76,182.99,183.56,46318.0,169.9822,170.6043,169.8894,170.4186,46318.0
2020-05-05 11:30:00,183.56,183.89,183.28,183.81,90007.0,170.4186,170.725,170.1586,170.6507,90007.0
2020-05-05 12:00:00,183.83,183.89,183.08,183.14,67906.0,170.6692,170.725,169.9729,170.0286,67906.0
2020-05-05 12:30:00,183.15,183.33,182.8,182.84,29438.0,170.0379,170.205,169.713,169.7501,29438.0
2020-05-05 13:00:00,182.9,183.32,182.57,183.06,40430.0,169.8058,170.1958,169.4995,169.9544,40430.0
2020-05-05 13:30:00,183.13,183.6,183.12,183.53,40752.0,170.0194,170.4557,170.0101,170.3907,40752.0
2020-05-05 14:00:00,183.5,183.8,183.3,183.54,42016.0,170.3629,170.6414,170.1772,170.4,42016.0
2020-05-05 14:30:00,183.5,183.53,182.84,183.28,94806.0,170.3629,170.3907,169.7501,170.1586,94806.0
2020-05-05 15:00:00,183.24,183.24,181.6,181.82,105263.0,170.1215,170.1215,168.5989,168.8031,105263.0
2020-05-05 15:30:00,181.78,182.29,181.14,181.47,191305.0,168.766,169.2395,168.1718,168.4782,191305.0
2020-05-06 09:30:00,182.1,182.5,180.27,180.47,111466.0,169.0631,169.4345,167.3641,167.5498,111466.0
2020-05-06 10:00:00,180.37,180.4,179.05,179.65,107151.0,167.457,167.4848,166.2315,166.7885,107151.0
2020-05-06 10:30:00,179.65,180.36,179.57,179.84,113988.0,166.7885,167.4477,166.7142,166.9649,113988.0
2020-05-06 11:00:00,179.88,180.49,179.44,180.22,80617.0,167.002,167.5684,166.5935,167.3177,80617.0
2020-05-06 11:30:00,180.32,181.02,180.19,180.42,50421.0,167.4105,168.0604,167.2898,167.5034,50421.0
2020-05-06 12:00:00,180.37,181.45,180.29,181.28,53374.0,167.457,168.4596,167.3827,168.3018,53374.0
2020-05-06 12:30:00,181.38,181.95,181.37,181.67,32697.0,168.3946,168.9238,168.3854,168.6639,32697.0
2020-05-06 13:00:00,181.65,181.91,181.29,181.7,21384.0,168.6453,168.8867,168.3111,168.6917,21384.0
2020-05-06 13:30:00,181.8,182.15,181.7,181.96,37633.0,168.7846,169.1095,168.6917,168.9331,37633.0
2020-05-06 14:00:00,181.85,181.86,180.9,180.99,43277.0,168.831,168.8403,167.949,168.0326,43277.0
2020-05-06 14:30:00,180.97,181.88,180.79,181.69,42033.0,168.014,168.8589,167.8469,168.6825,42033.0
2020-05-06 15:00:00,181.75,181.93,181.43,181.61,53140.0,168.7382,168.9053,168.4411,168.6082,53140.0
2020-05-06 15:30:00,181.6,181.6,180.21,180.44,150263.0,168.5989,168.5989,167.3084,167.5219,150263.0
2020-05-07 09:30:00,182.99,185.48,182.5,185.24,156492.0,169.8894,172.2011,169.4345,171.9783,156492.0
2020-05-07 10:00:00,185.23,185.47,184.21,184.69,91710.0,171.969,172.1918,171.022,171.4677,91710.0
2020-05-07 10:30:00,184.66,185.19,184.24,184.38,64215.0,171.4398,171.9319,171.0499,171.1799,64215.0
2020-05-07 11:00:00,184.39,185.73,184.21,185.67,69514.0,171.1892,172.4332,171.022,172.3775,69514.0
2020-05-07 11:30:00,185.67,186.27,185.14,186.17,62180.0,172.3775,172.9346,171.8855,172.8417,62180.0
2020-05-07 12:00:00,186.18,186.45,185.94,186.37,112471.0,172.851,173.1017,172.6282,173.0274,112471.0
2020-05-07 12:30:00,186.32,186.57,185.95,186.36,118827.0,172.981,173.2131,172.6375,173.0181,118827.0
2020-05-07 13:00:00,186.39,187.09,186.38,186.7,121014.0,173.046,173.6959,173.0367,173.3338,121014.0
2020-05-07 13:30:00,186.75,187.43,186.67,186.99,89034.0,173.3802,174.0115,173.3059,173.603,89034.0
2020-05-07 14:00:00,186.95,187.19,186.49,186.71,85030.0,173.5659,173.7887,173.1388,173.3431,85030.0
2020-05-07 14:30:00,186.74,187.05,186.55,186.81,140612.0,173.3709,173.6587,173.1945,173.4359,140612.0
2020-05-07 15:00:00,186.79,187.22,186.16,186.87,124952.0,173.4173,173.8166,172.8324,173.4916,124952.0
2020-05-07 15:30:00,186.87,187.11,186.21,187.05,300615.0,173.4916,173.7144,172.8789,173.6587,300615.0
2020-05-08 09:30:00,188.99,189.85,187.7,189.24,178212.0,175.4598,176.2583,174.2622,175.6919,178212.0
2020-05-08 10:00:00,189.34,189.59,188.69,188.75,84955.0,175.7848,176.0169,175.1813,175.237,84955.0
2020-05-08 10:30:00,188.79,188.9,188.23,188.44,61836.0,175.2742,175.3763,174.7542,174.9492,61836.0
2020-05-08 11:00:00,188.39,188.92,188.0,188.82,62557.0,174.9028,175.3948,174.5407,175.302,62557.0
2020-05-08 11:30:00,188.81,189.08,188.37,188.95,92101.0,175.2927,175.5434,174.8842,175.4227,92101.0
2020-05-08 12:00:00,188.97,189.31,188.8,188.8,53374.0,175.4413,175.7569,175.2834,175.2834,53374.0
2020-05-08 12:30:00,188.81,189.25,188.76,189.23,59804.0,175.2927,175.7012,175.2463,175.6827,59804.0
2020-05-08 13:00:00,189.25,189.34,188.23,188.35,50253.0,175.7012,175.7848,174.7542,174.8657,50253.0
2020-05-08 13:30:00,188.36,188.43,187.68,187.81,40807.0,174.8749,174.9399,174.2436,174.3643,40807.0
2020-05-08 14:00:00,187.83,188.79,187.79,188.68,48970.0,174.3829,175.2742,174.3457,175.172,48970.0
2020-05-08 14:30:00,188.69,188.87,188.37,188.75,61544.0,175.1813,175.3484,174.8842,175.237,61544.0
2020-05-08 15:00:00,188.75,189.03,188.42,188.73,81776.0,175.237,175.497,174.9306,175.2184,81776.0
2020-05-08 15:30:00,188.71,189.1,188.12,188.43,268161.0,175.1999,175.562,174.6521,174.9399,268161.0
2020-05-11 09:30:00,186.49,187.73,185.39,185.5,130252.0,173.1388,174.29,172.1176,172.2197,130252.0
2020-05-11 10:00:00,185.46,186.32,185.29,186.23,60109.0,172.1826,172.981,172.0247,172.8974,60109.0
2020-05-11 10:30:00,186.11,187.45,185.86,187.13,73560.0,172.786,174.0301,172.5539,173.733,73560.0
2020-05-11 11:00:00,187.15,187.72,186.94,187.7,59445.0,173.7516,174.2808,173.5566,174.2622,59445.0
2020-05-11 11:30:00,187.74,188.05,187.48,187.5,63327.0,174.2993,174.5871,174.0579,174.0765,63327.0
2020-05-11 12:00:00,187.58,188.63,187.24,188.61,61937.0,174.1508,175.1256,173.8351,175.107,61937.0
2020-05-11 12:30:00,188.59,188.81,188.35,188.43,42311.0,175.0885,175.2927,174.8657,174.9399,42311.0
2020-05-11 13:00:00,188.35,189.32,188.32,189.06,39787.0,174.8657,175.7662,174.8378,175.5248,39787.0
2020-05-11 13:30:00,189.02,189.53,188.99,189.22,42583.0,175.4877,175.9612,175.4598,175.6734,42583.0
2020-05-11 14:00:00,189.2,189.31,188.08,188.31,46507.0,175.6548,175.7569,174.615,174.8285,46507.0
2020-05-11 14:30:00,188.31,188.74,188.31,188.56,44053.0,174.8285,175.2277,174.8285,175.0606,44053.0
2020-05-11 15:00:00,188.57,188.99,188.18,188.26,77662.0,175.0699,175.4598,174.7078,174.7821,77662.0
2020-05-11 15:30:00,188.23,188.57,187.43,187.64,268498.0,174.7542,175.0699,174.0115,174.2065,268498.0
2020-05-12 09:30:00,187.84,188.38,186.1,187.33,125979.0,174.3922,174.8935,172.7767,173.9187,125979.0
2020-05-12 10:00:00,187.35,188.3,187.06,187.49,84490.0,173.9372,174.8192,173.668,174.0672,84490.0
2020-05-12 10:30:00,187.55,189.78,187.48,189.63,99020.0,174.1229,176.1933,174.0579,176.054,99020.0
2020-05-12 11:00:00,189.56,189.81,189.08,189.1,89931.0,175.989,176.2211,175.5434,175.562,89931.0
2020-05-12 11:30:00,189.17,189.37,188.64,189.1,59967.0,175.6269,175.8126,175.1349,175.562,59967.0
2020-05-12 12:00:00,189.06,189.71,188.88,189.63,65631.0,175.5248,176.1283,175.3577,176.054,65631.0
2020-05-12 12:30:00,189.57,189.99,189.41,189.95,84745.0,175.9983,176.3882,175.8498,176.3511,84745.0
2020-05-12 13:00:00,189.95,189.97,188.46,188.98,61567.0,176.3511,176.3697,174.9678,175.4506,61567.0
2020-05-12 13:30:00,188.98,189.22,188.55,188.75,48793.0,175.4506,175.6734,175.0513,175.237,48793.0
2020-05-12 14:00:00,188.78,188.88,188.17,188.72,53283.0,175.2649,175.3577,174.6985,175.2092,53283.0
2020-05-12 14:30:00,188.73,189.03,188.47,188.67,68971.0,175.2184,175.497,174.9771,175.1627,68971.0
2020-05-12 15:00:00,188.65,188.8,187.83,187.9,83802.0,175.1442,175.2834,174.3829,174.4479,83802.0
2020-05-12 15:30:00,187.9,188.02,185.68,185.72,280915.0,174.4479,174.5593,172.3868,172.4239,280915.0
2020-05-13 09:30:00,185.04,185.14,182.16,182.7,177053.0,171.7926,171.8855,169.1188,169.6201,177053.0
2020-05-13 10:00:00,182.72,184.74,182.65,184.34,83290.0,169.6387,171.5141,169.5737,171.1427,83290.0
2020-05-13 10:30:00,184.43,184.87,182.69,182.85,86241.0,171.2263,171.6348,169.6109,169.7594,86241.0
2020-05-13 11:00:00,182.78,183.74,182.1,182.84,70997.0,169.6944,170.5857,169.0631,169.7501,70997.0
2020-05-13 11:30:00,182.78,182.95,180.33,180.97,91528.0,169.6944,169.8523,167.4198,168.014,91528.0
2020-05-13 12:00:00,180.75,181.16,179.53,180.43,98371.0,167.8098,168.1904,166.6771,167.5127,98371.0
2020-05-13 12:30:00,180.42,180.7,179.85,180.62,52474.0,167.5034,167.7633,166.9742,167.6891,52474.0
2020-05-13 13:00:00,180.66,180.74,179.61,180.28,80110.0,167.7262,167.8005,166.7514,167.3734,80110.0
2020-05-13 13:30:00,180.24,180.82,180.03,180.39,53784.0,167.3363,167.8747,167.1413,167.4755,53784.0
2020-05-13 14:00:00,180.32,181.31,180.0,180.56,81674.0,167.4105,168.3297,167.1134,167.6334,81674.0
2020-05-13 14:30:00,180.53,180.64,179.43,179.43,99765.0,167.6055,167.7076,166.5843,166.5843,99765.0
2020-05-13 15:00:00,179.37,180.38,178.75,179.46,136877.0,166.5285,167.4662,165.9529,166.6121,136877.0
2020-05-13 15:30:00,179.44,181.32,179.22,181.03,339155.0,166.5935,168.3389,166.3893,168.0697,339155.0
2020-05-14 09:30:00,178.7,179.54,174.96,175.4,262852.0,165.9065,166.6864,162.4343,162.8428,262852.0
2020-05-14 10:00:00,175.26,176.4,174.94,175.46,114740.0,162.7128,163.7712,162.4157,162.8985,114740.0
2020-05-14 10:30:00,175.54,178.75,175.44,177.77,171239.0,162.9727,165.9529,162.8799,165.0431,171239.0
2020-05-14 11:00:00,177.69,179.0,177.46,177.66,134852.0,164.9688,166.185,164.7553,164.941,134852.0
2020-05-14 11:30:00,177.75,178.24,176.86,177.33,90123.0,165.0245,165.4794,164.1982,164.6346,90123.0
2020-05-14 12:00:00,177.3,178.75,177.25,178.25,77505.0,164.6067,165.9529,164.5603,165.4887,77505.0
2020-05-14 12:30:00,178.3,179.19,177.97,178.77,80468.0,165.5352,166.3614,165.2288,165.9715,80468.0
2020-05-14 13:00:00,178.8,178.87,178.25,178.67,101295.0,165.9994,166.0643,165.4887,165.8787,101295.0
2020-05-14 13:30:00,178.67,178.92,178.0,178.05,88183.0,165.8787,166.1108,165.2566,165.3031,88183.0
2020-05-14 14:00:00,178.02,178.54,177.72,178.39,83929.0,165.2752,165.758,164.9967,165.6187,83929.0
2020-05-14 14:30:00,178.41,178.53,177.5,178.22,92302.0,165.6373,165.7487,164.7924,165.4609,92302.0
2020-05-14 15:00:00,178.25,179.19,178.07,179.07,144960.0,165.4887,166.3614,165.3216,166.25,144960.0
2020-05-14 15:30:00,179.08,180.01,178.31,179.98,421421.0,166.2593,167.1227,165.5444,167.0949,421421.0
2020-05-15 09:30:00,178.37,180.85,177.83,180.5,237984.0,165.6001,167.9026,165.0988,167.5777,237984.0
2020-05-15 10:00:00,180.55,181.5,180.15,180.64,142843.0,167.6241,168.5061,167.2527,167.7076,142843.0
2020-05-15 10:30:00,180.55,180.99,179.92,180.33,137928.0,167.6241,168.0326,167.0392,167.4198,137928.0
2020-05-15 11:00:00,180.3,180.96,179.56,180.74,132614.0,167.392,168.0047,166.7049,167.8005,132614.0
2020-05-15 11:30:00,180.79,181.55,180.55,181.47,67146.0,167.8469,168.5525,167.6241,168.4782,67146.0
2020-05-15 12:00:00,181.42,182.54,181.37,182.27,75508.0,168.4318,169.4716,168.3854,169.2209,75508.0
2020-05-15 12:30:00,182.27,182.9,181.97,182.17,106949.0,169.2209,169.8058,168.9424,169.1281,106949.0
2020-05-15 13:00:00,182.23,183.06,182.11,182.89,93003.0,169.1838,169.9544,169.0724,169.7965,93003.0
2020-05-15 13:30:00,182.85,183.18,182.2,182.61,75041.0,169.7594,170.0658,169.1559,169.5366,75041.0
2020-05-15 14:00:00,182.66,183.06,182.38,182.52,102515.0,169.583,169.9544,169.3231,169.453,102515.0
2020-05-15 14:30:00,182.52,182.56,181.39,181.42,128044.0,169.453,169.4902,168.4039,168.4318,128044.0
2020-05-15 15:00:00,181.43,182.81,181.26,182.63,140438.0,168.4411,169.7223,168.2832,169.5552,140438.0
2020-05-15 15:30:00,182.62,183.96,182.35,183.88,333203.0,169.5459,170.7899,169.2952,170.7157,333203.0
2020-05-18 09:30:00,189.0,191.87,188.11,191.37,328176.0,175.4691,178.1337,174.6428,177.6694,328176.0
2020-05-18 10:00:00,191.47,192.1,190.49,191.59,129652.0,177.7623,178.3472,176.8524,177.8737,129652.0
2020-05-18 10:30:00,191.64,192.75,191.64,192.35,103019.0,177.9201,178.9506,177.9201,178.5793,103019.0
2020-05-18 11:00:00,192.32,193.44,192.32,193.05,94715.0,178.5514,179.5913,178.5514,179.2292,94715.0
2020-05-18 11:30:00,193.05,193.41,192.26,192.43,84007.0,179.2292,179.5634,178.4957,178.6536,84007.0
2020-05-18 12:00:00,192.43,192.77,191.96,192.61,68624.0,178.6536,178.9692,178.2172,178.8207,68624.0
2020-05-18 12:30:00,192.61,192.75,192.28,192.69,49227.0,178.8207,178.9506,178.5143,178.8949,49227.0
2020-05-18 13:00:00,192.66,193.4,192.46,193.3,62101.0,178.8671,179.5541,178.6814,179.4613,62101.0
2020-05-18 13:30:00,193.27,193.45,192.87,193.1,44021.0,179.4334,179.6005,179.0621,179.2756,44021.0
2020-05-18 14:00:00,193.09,193.4,192.91,193.3,50569.0,179.2663,179.5541,179.0992,179.4613,50569.0
2020-05-18 14:30:00,193.24,193.43,192.92,193.1,61546.0,179.4056,179.582,179.1085,179.2756,61546.0
2020-05-18 15:00:00,193.13,193.54,192.99,193.4,88955.0,179.3034,179.6841,179.1735,179.5541,88955.0
2020-05-18 15:30:00,193.42,194.14,192.68,192.79,290234.0,179.5727,180.2411,178.8857,178.9878,290234.0
2020-05-19 09:30:00,192.5,193.02,191.77,192.84,184856.0,178.7185,179.2013,178.0408,179.0342,184856.0
2020-05-19 10:00:00,192.9,194.23,192.86,194.08,110756.0,179.0899,180.3247,179.0528,180.1854,110756.0
2020-05-19 10:30:00,194.0,194.51,193.61,194.43,102664.0,180.1112,180.5846,179.7491,180.5104,102664.0
2020-05-19 11:00:00,194.47,194.47,193.91,194.34,67535.0,180.5475,180.5475,180.0276,180.4268,67535.0
2020-05-19 11:30:00,194.32,194.5,193.64,193.82,60516.0,180.4082,180.5754,179.7769,179.944,60516.0
2020-05-19 12:00:00,193.9,194.03,193.06,193.28,57986.0,180.0183,180.139,179.2385,179.4427,57986.0
2020-05-19 12:30:00,193.11,193.51,192.62,193.18,59713.0,179.2849,179.6562,178.83,179.3499,59713.0
2020-05-19 13:00:00,193.2,193.59,192.96,193.41,50903.0,179.3684,179.7305,179.1456,179.5634,50903.0
2020-05-19 13:30:00,193.39,193.49,192.87,193.01,43045.0,179.5448,179.6377,179.0621,179.192,43045.0
2020-05-19 14:00:00,193.01,193.39,192.69,192.75,64383.0,179.192,179.5448,178.8949,178.9506,64383.0
2020-05-19 14:30:00,192.8,193.18,191.18,191.28,84384.0,178.9971,179.3499,177.493,177.5859,84384.0
2020-05-19 15:00:00,191.19,192.72,191.11,191.69,92120.0,177.5023,178.9228,177.4281,177.9665,92120.0
2020-05-19 15:30:00,191.56,191.67,189.92,189.92,205689.0,177.8458,177.948,176.3233,176.3233,205689.0
2020-05-20 09:30:00,192.5,194.97,192.23,194.8,123675.0,178.7185,181.0117,178.4679,180.8539,123675.0
2020-05-20 10:00:00,194.79,195.41,194.46,195.18,88672.0,180.8446,181.4202,180.5382,181.2067,88672.0
2020-05-20 10:30:00,195.12,195.18,194.47,194.62,87605.0,181.151,181.2067,180.5475,180.6868,87605.0
2020-05-20 11:00:00,194.68,195.54,194.51,195.51,117142.0,180.7425,181.5409,180.5846,181.5131,117142.0
2020-05-20 11:30:00,195.49,195.67,194.87,194.91,35776.0,181.4945,181.6616,180.9189,180.956,35776.0
2020-05-20 12:00:00,194.95,194.99,193.99,194.28,55130.0,180.9931,181.0303,180.1019,180.3711,55130.0
2020-05-20 12:30:00,194.31,194.57,194.06,194.47,50516.0,180.399,180.6404,180.1669,180.5475,50516.0
2020-05-20 13:00:00,194.47,194.59,194.08,194.28,66445.0,180.5475,180.6589,180.1854,180.3711,66445.0
2020-05-20 13:30:00,194.26,194.68,194.25,194.31,50312.0,180.3525,180.7425,180.3433,180.399,50312.0
2020-05-20 14:00:00,194.33,194.74,193.83,194.16,65245.0,180.4175,180.7982,179.9533,180.2597,65245.0
2020-05-20 14:30:00,194.14,195.29,194.0,195.17,106726.0,180.2411,181.3088,180.1112,181.1974,106726.0
2020-05-20 15:00:00,195.17,195.35,194.53,195.3,219807.0,181.1974,181.3645,180.6032,181.3181,219807.0
2020-05-20 15:30:00,195.3,195.37,194.58,195.21,412930.0,181.3181,181.3831,180.6496,181.2345,412930.0
2020-05-21 09:30:00,194.7,195.52,193.99,194.6,123242.0,180.761,181.5223,180.1019,180.6682,123242.0
2020-05-21 10:00:00,194.61,194.98,194.42,194.6,64563.0,180.6775,181.021,180.5011,180.6682,64563.0
2020-05-21 10:30:00,194.57,194.63,193.75,194.0,60524.0,180.6404,180.6961,179.8791,180.1112,60524.0
2020-05-21 11:00:00,194.01,194.02,192.7,193.09,73962.0,180.1204,180.1297,178.9042,179.2663,73962.0
2020-05-21 11:30:00,193.12,193.86,193.12,193.31,47322.0,179.2942,179.9812,179.2942,179.4706,47322.0
2020-05-21 12:00:00,193.38,194.29,193.38,193.94,49403.0,179.5355,180.3804,179.5355,180.0555,49403.0
2020-05-21 12:30:00,193.85,193.86,193.03,193.32,43384.0,179.9719,179.9812,179.2106,179.4798,43384.0
2020-05-21 13:00:00,193.35,193.96,193.15,193.75,37434.0,179.5077,180.074,179.322,179.8791,37434.0
2020-05-21 13:30:00,193.8,194.08,193.5,193.84,23681.0,179.9255,180.1854,179.647,179.9626,23681.0
2020-05-21 14:00:00,193.78,194.15,193.78,193.98,24101.0,179.9069,180.2504,179.9069,180.0926,24101.0
2020-05-21 14:30:00,194.03,194.09,193.41,193.57,66747.0,180.139,180.1947,179.5634,179.7119,66747.0
2020-05-21 15:00:00,193.62,194.21,193.57,194.03,46843.0,179.7584,180.3061,179.7119,180.139,46843.0
2020-05-21 15:30:00,194.0,194.14,193.33,193.39,130318.0,180.1112,180.2411,179.4891,179.5448,130318.0
2020-05-22 09:30:00,194.08,194.89,191.55,192.16,135808.0,180.1854,180.9374,177.8366,178.4029,135808.0
2020-05-22 10:00:00,192.31,192.33,191.34,191.52,80917.0,178.5421,178.5607,177.6416,177.8087,80917.0
2020-05-22 10:30:00,191.57,192.11,191.13,191.23,86756.0,177.8551,178.3565,177.4466,177.5395,86756.0
2020-05-22 11:00:00,191.16,191.85,191.14,191.74,48443.0,177.4745,178.1151,177.4559,178.013,48443.0
2020-05-22 11:30:00,191.75,192.68,191.68,192.24,44639.0,178.0222,178.8857,177.9573,178.4772,44639.0
2020-05-22 12:00:00,192.27,192.5,192.08,192.26,35224.0,178.505,178.7185,178.3286,178.4957,35224.0
2020-05-22 12:30:00,192.33,193.21,192.33,193.06,42756.0,178.5607,179.3777,178.5607,179.2385,42756.0
2020-05-22 13:00:00,193.09,193.15,192.65,192.9,24800.0,179.2663,179.322,178.8578,179.0899,24800.0
2020-05-22 13:30:00,192.92,193.15,192.83,193.11,21534.0,179.1085,179.322,179.0249,179.2849,21534.0
2020-05-22 14:00:00,193.14,193.73,193.1,193.36,20788.0,179.3127,179.8605,179.2756,179.517,20788.0
2020-05-22 14:30:00,193.35,193.68,193.04,193.1,38606.0,179.5077,179.8141,179.2199,179.2756,38606.0
2020-05-22 15:00:00,193.04,193.41,192.82,192.92,40800.0,179.2199,179.5634,179.0156,179.1085,40800.0
2020-05-22 15:30:00,192.9,193.98,192.85,193.81,138402.0,179.0899,180.0926,179.0435,179.9348,138402.0
2020-05-26 09:30:00,199.42,199.99,196.89,196.95,282427.0,185.1431,185.6723,182.7943,182.85,282427.0
2020-05-26 10:00:00,196.87,197.17,196.03,197.13,86494.0,182.7757,183.0542,181.9958,183.0171,86494.0
2020-05-26 10:30:00,197.1,197.84,196.93,197.22,108243.0,182.9892,183.6762,182.8314,183.1006,108243.0
2020-05-26 11:00:00,197.18,197.33,196.52,196.94,62658.0,183.0635,183.2028,182.4507,182.8407,62658.0
2020-05-26 11:30:00,196.9,196.98,196.44,196.83,75157.0,182.8035,182.8778,182.3765,182.7386,75157.0
2020-05-26 12:00:00,196.81,197.28,196.7,196.79,52884.0,182.72,183.1563,182.6179,182.7014,52884.0
2020-05-26 12:30:00,196.81,197.04,196.69,196.93,53598.0,182.72,182.9335,182.6086,182.8314,53598.0
2020-05-26 13:00:00,196.96,197.07,196.48,196.9,58470.0,182.8592,182.9614,182.4136,182.8035,58470.0
2020-05-26 13:30:00,196.87,196.98,196.48,196.97,74037.0,182.7757,182.8778,182.4136,182.8685,74037.0
2020-05-26 14:00:00,196.98,197.11,196.69,196.91,50638.0,182.8778,182.9985,182.6086,182.8128,50638.0
2020-05-26 14:30:00,196.94,197.91,196.84,197.7,66991.0,182.8407,183.7412,182.7478,183.5463,66991.0
2020-05-26 15:00:00,197.67,197.79,197.27,197.57,85601.0,183.5184,183.6298,183.1471,183.4256,85601.0
2020-05-26 15:30:00,197.54,197.64,196.17,196.41,247232.0,183.3977,183.4906,182.1258,182.3486,247232.0
2020-05-27 09:30:00,198.38,199.09,196.32,196.75,204567.0,184.1776,184.8368,182.2651,182.6643,204567.0
2020-05-27 10:00:00,196.64,197.89,196.56,197.82,82269.0,182.5622,183.7227,182.4879,183.6577,82269.0
2020-05-27 10:30:00,197.76,197.82,196.21,197.2,99192.0,183.602,183.6577,182.1629,183.0821,99192.0
2020-05-27 11:00:00,197.23,198.18,196.51,198.18,109980.0,183.1099,183.9919,182.4415,183.9919,109980.0
2020-05-27 11:30:00,198.17,198.44,196.73,197.59,81503.0,183.9826,184.2333,182.6457,183.4441,81503.0
2020-05-27 12:00:00,197.59,198.19,197.47,197.68,73312.0,183.4441,184.0012,183.3327,183.5277,73312.0
2020-05-27 12:30:00,197.74,198.83,197.64,198.62,53886.0,183.5834,184.5954,183.4906,184.4004,53886.0
2020-05-27 13:00:00,198.63,198.9,197.5,197.67,49512.0,184.4097,184.6604,183.3606,183.5184,49512.0
2020-05-27 13:30:00,197.65,198.04,197.26,197.92,45660.0,183.4998,183.8619,183.1378,183.7505,45660.0
2020-05-27 14:00:00,197.97,198.9,197.97,198.47,62686.0,183.7969,184.6604,183.7969,184.2611,62686.0
2020-05-27 14:30:00,198.49,198.63,197.94,198.35,58749.0,184.2797,184.4097,183.7691,184.1497,58749.0
2020-05-27 15:00:00,198.35,198.63,197.85,198.51,85314.0,184.1497,184.4097,183.6855,184.2983,85314.0
2020-05-27 15:30:00,198.5,199.95,198.35,199.93,199133.0,184.289,185.6352,184.1497,185.6166,199133.0
2020-05-28 09:30:00,200.01,201.86,200.01,201.27,176790.0,185.6909,187.4084,185.6909,186.8607,176790.0
2020-05-28 10:00:00,201.23,201.95,200.74,201.04,72562.0,186.8235,187.492,186.3686,186.6472,72562.0
2020-05-28 10:30:00,201.09,202.22,200.95,202.14,73000.0,186.6936,187.7427,186.5636,187.6684,73000.0
2020-05-28 11:00:00,202.18,202.45,201.14,201.73,55227.0,187.7055,187.9562,186.74,187.2878,55227.0
2020-05-28 11:30:00,201.77,202.19,201.3,202.16,51739.0,187.3249,187.7148,186.8885,187.687,51739.0
2020-05-28 12:00:00,202.16,202.34,201.88,202.11,45256.0,187.687,187.8541,187.427,187.6405,45256.0
2020-05-28 12:30:00,202.1,202.86,201.98,202.79,47514.0,187.6313,188.3369,187.5199,188.2719,47514.0
2020-05-28 13:00:00,202.8,203.38,202.8,203.23,56828.0,188.2812,188.8196,188.2812,188.6804,56828.0
2020-05-28 13:30:00,203.23,203.5,202.86,203.17,44527.0,188.6804,188.931,188.3369,188.6247,44527.0
2020-05-28 14:00:00,203.21,203.43,202.77,203.0,64029.0,188.6618,188.866,188.2533,188.4668,64029.0
2020-05-28 14:30:00,203.02,203.4,202.79,203.27,82062.0,188.4854,188.8382,188.2719,188.7175,82062.0
2020-05-28 15:00:00,203.25,204.18,203.06,203.11,112648.0,188.6989,189.5624,188.5225,188.569,112648.0
2020-05-28 15:30:00,203.09,203.28,201.47,201.67,359702.0,188.5504,188.7268,187.0464,187.232,359702.0
2020-05-29 09:30:00,201.49,201.49,199.45,199.72,164199.0,187.0649,187.0649,185.171,185.4217,164199.0
2020-05-29 10:00:00,199.76,200.2,199.38,200.06,89224.0,185.4588,185.8673,185.106,185.7373,89224.0
2020-05-29 10:30:00,200.2,200.52,199.2,199.75,44587.0,185.8673,186.1644,184.9389,185.4495,44587.0
2020-05-29 11:00:00,199.77,200.42,199.4,200.11,57921.0,185.4681,186.0715,185.1246,185.7837,57921.0
2020-05-29 11:30:00,200.1,200.74,199.81,200.11,37459.0,185.7744,186.3686,185.5052,185.7837,37459.0
2020-05-29 12:00:00,200.07,200.37,199.5,199.97,55175.0,185.7466,186.0251,185.2174,185.6538,55175.0
2020-05-29 12:30:00,199.96,200.61,198.76,200.41,41223.0,185.6445,186.2479,184.5304,186.0623,41223.0
2020-05-29 13:00:00,200.39,200.53,199.86,199.92,27270.0,186.0437,186.1737,185.5516,185.6073,27270.0
2020-05-29 13:30:00,199.92,200.13,199.26,199.45,30100.0,185.6073,185.8023,184.9946,185.171,30100.0
2020-05-29 14:00:00,199.38,200.8,199.28,200.7,42683.0,185.106,186.4243,185.0132,186.3315,42683.0
2020-05-29 14:30:00,200.77,201.09,198.69,201.03,62060.0,186.3965,186.6936,184.4654,186.6379,62060.0
2020-05-29 15:00:00,201.15,201.9,200.87,201.05,53339.0,186.7493,187.4456,186.4893,186.6564,53339.0
2020-05-29 15:30:00,201.02,202.41,200.81,201.63,249675.0,186.6286,187.9191,186.4336,187.1949,249675.0
2020-06-01 09:30:00,201.54,201.87,199.87,201.87,107954.0,187.1114,187.4177,185.5609,187.4177,107954.0
2020-06-01 10:00:00,201.88,202.76,201.18,202.76,70099.0,187.427,188.244,186.7771,188.244,70099.0
2020-06-01 10:30:00,202.73,202.77,201.77,202.19,47163.0,188.2162,188.2533,187.3249,187.7148,47163.0
2020-06-01 11:00:00,202.16,202.79,201.69,202.55,64583.0,187.687,188.2719,187.2506,188.049,64583.0
2020-06-01 11:30:00,202.46,202.54,201.94,202.21,45436.0,187.9655,188.0398,187.4827,187.7334,45436.0
2020-06-01 12:00:00,202.14,202.48,201.88,202.41,38061.0,187.6684,187.9841,187.427,187.9191,38061.0
2020-06-01 12:30:00,202.45,202.86,202.27,202.3,44287.0,187.9562,188.3369,187.7891,187.8169,44287.0
2020-06-01 13:00:00,202.27,202.97,202.26,202.69,38671.0,187.7891,188.439,187.7798,188.179,38671.0
2020-06-01 13:30:00,202.7,203.11,202.57,202.98,42641.0,188.1883,188.569,188.0676,188.4483,42641.0
2020-06-01 14:00:00,203.02,203.2,202.84,203.05,43016.0,188.4854,188.6525,188.3183,188.5133,43016.0
2020-06-01 14:30:00,203.08,203.56,203.05,203.48,37066.0,188.5411,188.9867,188.5133,188.9125,37066.0
2020-06-01 15:00:00,203.5,203.67,202.99,203.14,84490.0,188.931,189.0889,188.4575,188.5968,84490.0
2020-06-01 15:30:00,203.11,203.75,202.74,203.38,201706.0,188.569,189.1631,188.2254,188.8196,201706.0
2020-06-02 09:30:00,204.09,204.89,203.32,204.03,131053.0,189.4788,190.2215,188.7639,189.4231,131053.0
2020-06-02 10:00:00,204.01,204.19,203.39,203.92,93452.0,189.4045,189.5716,188.8289,189.321,93452.0
2020-06-02 10:30:00,203.98,203.99,202.6,203.0,66941.0,189.3767,189.386,188.0955,188.4668,66941.0
2020-06-02 11:00:00,202.93,203.29,202.34,203.17,62795.0,188.4018,188.7361,187.8541,188.6247,62795.0
2020-06-02 11:30:00,203.18,203.52,202.75,202.91,56193.0,188.6339,188.9496,188.2347,188.3833,56193.0
2020-06-02 12:00:00,202.95,203.4,202.87,203.26,45575.0,188.4204,188.8382,188.3461,188.7082,45575.0
2020-06-02 12:30:00,203.32,203.55,203.07,203.16,50076.0,188.7639,188.9775,188.5318,188.6154,50076.0
2020-06-02 13:00:00,203.15,203.95,203.1,203.68,45211.0,188.6061,189.3488,188.5597,189.0981,45211.0
2020-06-02 13:30:00,203.69,204.55,203.61,204.49,53789.0,189.1074,189.9059,189.0332,189.8502,53789.0
2020-06-02 14:00:00,204.49,204.65,204.24,204.3,30354.0,189.8502,189.9987,189.6181,189.6738,30354.0
2020-06-02 14:30:00,204.38,204.84,204.0,204.7,56006.0,189.748,190.1751,189.3952,190.0451,56006.0
2020-06-02 15:00:00,204.74,204.82,204.19,204.38,37314.0,190.0823,190.1565,189.5716,189.748,37314.0
2020-06-02 15:30:00,204.36,205.79,204.25,205.78,191662.0,189.7295,191.0571,189.6273,191.0478,191662.0
2020-06-03 09:30:00,204.42,205.65,204.31,204.93,152009.0,189.7852,190.9271,189.683,190.2587,152009.0
2020-06-03 10:00:00,204.93,205.75,204.77,205.54,52810.0,190.2587,191.02,190.1101,190.825,52810.0
2020-06-03 10:30:00,205.61,205.87,205.45,205.61,80571.0,190.89,191.1314,190.7414,190.89,80571.0
2020-06-03 11:00:00,205.56,206.12,205.56,205.97,68518.0,190.8436,191.3635,190.8436,191.2242,68518.0
2020-06-03 11:30:00,205.99,206.42,205.86,206.17,56834.0,191.2428,191.642,191.1221,191.4099,56834.0
2020-06-03 12:00:00,206.24,206.24,205.57,206.12,47888.0,191.4749,191.4749,190.8528,191.3635,47888.0
2020-06-03 12:30:00,206.13,206.77,206.05,206.47,50599.0,191.3727,191.9669,191.2985,191.6884,50599.0
2020-06-03 13:00:00,206.42,206.9,206.2,206.75,34479.0,191.642,192.0876,191.4377,191.9484,34479.0
2020-06-03 13:30:00,206.71,206.89,206.07,206.2,30618.0,191.9112,192.0783,191.317,191.4377,30618.0
2020-06-03 14:00:00,206.14,206.78,206.14,206.35,37637.0,191.382,191.9762,191.382,191.577,37637.0
2020-06-03 14:30:00,206.32,206.9,206.24,206.7,37830.0,191.5491,192.0876,191.4749,191.9019,37830.0
2020-06-03 15:00:00,206.58,207.19,206.52,207.08,57970.0,191.7905,192.3569,191.7348,192.2547,57970.0
2020-06-03 15:30:00,207.07,207.83,206.9,207.37,161712.0,192.2455,192.951,192.0876,192.524,161712.0
2020-06-04 09:30:00,206.09,207.79,205.76,207.38,177416.0,191.3356,192.9139,191.0292,192.5333,177416.0
2020-06-04 10:00:00,207.38,207.51,206.19,206.29,131441.0,192.5333,192.654,191.4285,191.5213,131441.0
2020-06-04 10:30:00,206.36,206.56,205.51,205.56,48839.0,191.5863,191.772,190.7971,190.8436,48839.0
2020-06-04 11:00:00,205.7,205.71,204.47,205.03,118969.0,190.9735,190.9828,189.8316,190.3515,118969.0
2020-06-04 11:30:00,205.01,205.15,204.14,204.67,84887.0,190.3329,190.4629,189.5252,190.0173,84887.0
2020-06-04 12:00:00,204.61,204.84,204.21,204.5,54698.0,189.9616,190.1751,189.5902,189.8594,54698.0
2020-06-04 12:30:00,204.55,204.73,204.08,204.58,63512.0,189.9059,190.073,189.4695,189.9337,63512.0
2020-06-04 13:00:00,204.53,204.92,204.26,204.36,50283.0,189.8873,190.2494,189.6366,189.7295,50283.0
2020-06-04 13:30:00,204.45,205.08,204.24,204.88,60723.0,189.813,190.3979,189.6181,190.2122,60723.0
2020-06-04 14:00:00,204.88,204.96,204.14,204.51,50909.0,190.2122,190.2865,189.5252,189.8687,50909.0
2020-06-04 14:30:00,204.4,204.46,203.54,203.62,70173.0,189.7666,189.8223,188.9682,189.0424,70173.0
2020-06-04 15:00:00,203.64,203.92,202.8,203.27,109932.0,189.061,189.321,188.2812,188.7175,109932.0
2020-06-04 15:30:00,203.22,203.64,202.33,203.11,326467.0,188.6711,189.061,187.8448,188.569,326467.0
2020-06-05 09:30:00,205.99,206.99,204.79,206.37,299260.0,191.2428,192.1712,190.1287,191.5956,299260.0
2020-06-05 10:00:00,206.36,208.26,205.9,207.95,184228.0,191.5863,193.3503,191.1592,193.0625,184228.0
2020-06-05 10:30:00,207.88,208.48,207.47,208.41,84107.0,192.9975,193.5545,192.6168,193.4895,84107.0
2020-06-05 11:00:00,208.47,209.28,208.38,209.17,118515.0,193.5452,194.2972,193.4617,194.1951,118515.0
2020-06-05 11:30:00,209.16,209.72,208.21,208.74,84655.0,194.1858,194.7057,193.3038,193.7959,84655.0
2020-06-05 12:00:00,208.78,209.02,207.87,208.4,97944.0,193.833,194.0558,192.9882,193.4802,97944.0
2020-06-05 12:30:00,208.43,208.78,208.16,208.59,70617.0,193.5081,193.833,193.2574,193.6566,70617.0
2020-06-05 13:00:00,208.6,209.3,208.34,209.3,49468.0,193.6659,194.3158,193.4245,194.3158,49468.0
2020-06-05 13:30:00,209.26,209.39,208.89,209.14,33415.0,194.2787,194.3994,193.9352,194.1673,33415.0
2020-06-05 14:00:00,209.15,209.65,208.9,209.44,46946.0,194.1765,194.6407,193.9444,194.4458,46946.0
2020-06-05 14:30:00,209.46,209.52,208.55,208.68,79256.0,194.4643,194.5201,193.6195,193.7402,79256.0
2020-06-05 15:00:00,208.64,208.96,208.0,208.96,92472.0,193.7031,194.0001,193.1089,194.0001,92472.0
2020-06-05 15:30:00,208.95,208.97,207.45,208.39,260562.0,193.9909,194.0094,192.5982,193.471,260562.0
2020-06-08 09:30:00,207.51,209.84,207.0,208.76,189821.0,192.654,194.8171,192.1805,193.8145,189821.0
2020-06-08 10:00:00,208.81,208.86,208.1,208.36,62758.0,193.8609,193.9073,193.2017,193.4431,62758.0
2020-06-08 10:30:00,208.45,209.14,208.27,208.79,56103.0,193.5267,194.1673,193.3595,193.8423,56103.0
2020-06-08 11:00:00,208.79,209.24,208.71,209.02,61136.0,193.8423,194.2601,193.768,194.0558,61136.0
2020-06-08 11:30:00,209.02,209.07,208.38,208.39,45508.0,194.0558,194.1023,193.4617,193.471,45508.0
2020-06-08 12:00:00,208.49,208.78,208.38,208.42,28462.0,193.5638,193.833,193.4617,193.4988,28462.0
2020-06-08 12:30:00,208.46,208.79,208.41,208.45,27335.0,193.5359,193.8423,193.4895,193.5267,27335.0
2020-06-08 13:00:00,208.45,209.24,208.44,209.22,25270.0,193.5267,194.2601,193.5174,194.2415,25270.0
2020-06-08 13:30:00,209.24,210.2,209.17,210.1,72239.0,194.2601,195.1514,194.1951,195.0585,72239.0
2020-06-08 14:00:00,210.09,210.59,209.91,210.56,42493.0,195.0492,195.5134,194.8821,195.4856,42493.0
2020-06-08 14:30:00,210.51,210.59,210.12,210.41,42536.0,195.4392,195.5134,195.0771,195.3463,42536.0
2020-06-08 15:00:00,210.36,210.46,210.02,210.14,42752.0,195.2999,195.3928,194.9843,195.0957,42752.0
2020-06-08 15:30:00,210.16,211.32,210.01,211.31,175730.0,195.1142,196.1912,194.975,196.1819,175730.0
2020-06-09 09:30:00,209.39,209.79,205.61,205.71,182112.0,194.3994,194.7707,190.89,190.9828,182112.0
2020-06-09 10:00:00,205.68,207.98,205.5,207.86,85226.0,190.955,193.0903,190.7879,192.9789,85226.0
2020-06-09 10:30:00,207.95,208.88,207.64,208.31,60986.0,193.0625,193.9259,192.7746,193.3967,60986.0
2020-06-09 11:00:00,208.24,208.74,207.67,208.37,77136.0,193.3317,193.7959,192.8025,193.4524,77136.0
2020-06-09 11:30:00,208.25,208.46,206.82,206.9,42222.0,193.341,193.5359,192.0134,192.0876,42222.0
2020-06-09 12:00:00,206.91,207.09,206.64,206.85,28673.0,192.0969,192.264,191.8462,192.0412,28673.0
2020-06-09 12:30:00,206.83,207.21,206.7,206.99,37962.0,192.0226,192.3754,191.9019,192.1712,37962.0
2020-06-09 13:00:00,207.02,207.65,206.99,207.62,24343.0,192.199,192.7839,192.1712,192.7561,24343.0
2020-06-09 13:30:00,207.63,208.15,207.5,208.1,26227.0,192.7654,193.2481,192.6447,193.2017,26227.0
2020-06-09 14:00:00,208.1,208.13,207.42,207.69,43814.0,193.2017,193.2296,192.5704,192.8211,43814.0
2020-06-09 14:30:00,207.63,208.29,207.61,208.04,40774.0,192.7654,193.3781,192.7468,193.146,40774.0
2020-06-09 15:00:00,208.04,208.68,207.9,208.42,55127.0,193.146,193.7402,193.016,193.4988,55127.0
2020-06-09 15:30:00,208.34,208.41,207.04,207.35,256716.0,193.4245,193.4895,192.2176,192.5054,256716.0
2020-06-10 09:30:00,207.26,207.98,206.29,206.93,136568.0,192.4218,193.0903,191.5213,192.1155,136568.0
2020-06-10 10:00:00,207.02,207.53,206.46,206.58,62311.0,192.199,192.6725,191.6791,191.7905,62311.0
2020-06-10 10:30:00,206.49,206.92,205.9,206.17,59051.0,191.707,192.1062,191.1592,191.4099,59051.0
2020-06-10 11:00:00,206.19,207.07,206.1,206.77,83906.0,191.4285,192.2455,191.3449,191.9669,83906.0
2020-06-10 11:30:00,206.7,207.4,206.29,207.02,52028.0,191.9019,192.5518,191.5213,192.199,52028.0
2020-06-10 12:00:00,207.05,208.19,206.99,208.17,51956.0,192.2269,193.2853,192.1712,193.2667,51956.0
2020-06-10 12:30:00,208.15,208.43,207.79,208.19,47730.0,193.2481,193.5081,192.9139,193.2853,47730.0
2020-06-10 13:00:00,208.15,208.17,207.69,207.84,34728.0,193.2481,193.2667,192.8211,192.9603,34728.0
2020-06-10 13:30:00,207.88,208.61,207.88,208.53,47374.0,192.9975,193.6752,192.9975,193.6009,47374.0
2020-06-10 14:00:00,208.44,209.73,207.77,209.46,69756.0,193.5174,194.715,192.8953,194.4643,69756.0
2020-06-10 14:30:00,209.49,209.84,208.6,209.51,133013.0,194.4922,194.8171,193.6659,194.5108,133013.0
2020-06-10 15:00:00,209.46,210.83,208.9,210.72,133907.0,194.4643,195.7363,193.9444,195.6341,133907.0
2020-06-10 15:30:00,210.74,210.74,209.26,209.26,248282.0,195.6527,195.6527,194.2787,194.2787,248282.0
2020-06-11 09:30:00,205.52,205.95,203.15,204.18,197622.0,190.8064,191.2056,188.6061,189.5624,197622.0
2020-06-11 10:00:00,204.17,204.48,202.94,203.0,68361.0,189.5531,189.8409,188.4111,188.4668,68361.0
2020-06-11 10:30:00,202.96,203.55,201.51,201.51,149323.0,188.4297,188.9775,187.0835,187.0835,149323.0
2020-06-11 11:00:00,201.46,202.02,200.99,201.07,86776.0,187.0371,187.557,186.6007,186.675,86776.0
2020-06-11 11:30:00,201.0,201.19,199.9,200.32,104745.0,186.61,186.7864,185.5888,185.9787,104745.0
2020-06-11 12:00:00,200.27,200.57,198.61,198.95,107106.0,185.9323,186.2108,184.3911,184.7068,107106.0
2020-06-11 12:30:00,199.0,199.9,198.26,198.55,47829.0,184.7532,185.5888,184.0662,184.3354,47829.0
2020-06-11 13:00:00,198.57,200.07,198.51,199.08,379820.0,184.354,185.7466,184.2983,184.8275,379820.0
2020-06-11 13:30:00,199.05,199.26,198.13,199.07,244933.0,184.7996,184.9946,183.9455,184.8182,244933.0
2020-06-11 14:00:00,198.87,198.87,197.68,198.21,165348.0,184.6325,184.6325,183.5277,184.0198,165348.0
2020-06-11 14:30:00,198.22,198.26,196.87,197.43,124771.0,184.029,184.0662,182.7757,183.2956,124771.0
2020-06-11 15:00:00,197.32,198.17,196.68,197.01,759459.0,183.1935,183.9826,182.5993,182.9057,759459.0
2020-06-11 15:30:00,196.87,197.41,195.88,195.95,502573.0,182.7757,183.277,181.8566,181.9216,502573.0
2020-06-12 09:30:00,201.1,202.43,200.37,201.16,265788.0,186.7029,187.9376,186.0251,186.7586,265788.0
2020-06-12 10:00:00,201.21,201.99,200.39,200.39,96076.0,186.805,187.5291,186.0437,186.0437,96076.0
2020-06-12 10:30:00,200.43,200.63,198.44,198.44,100545.0,186.0808,186.2665,184.2333,184.2333,100545.0
2020-06-12 11:00:00,198.52,199.4,197.84,198.96,107092.0,184.3076,185.1246,183.6762,184.7161,107092.0
2020-06-12 11:30:00,199.01,200.63,198.79,200.63,75600.0,184.7625,186.2665,184.5582,186.2665,75600.0
2020-06-12 12:00:00,200.63,201.64,200.5,200.77,50466.0,186.2665,187.2042,186.1458,186.3965,50466.0
2020-06-12 12:30:00,200.62,200.67,199.34,199.92,37347.0,186.2572,186.3036,185.0689,185.6073,37347.0
2020-06-12 13:00:00,200.05,200.05,198.42,198.89,45887.0,185.728,185.728,184.2147,184.6511,45887.0
2020-06-12 13:30:00,198.75,198.78,197.31,197.37,74500.0,184.5211,184.5489,183.1842,183.2399,74500.0
2020-06-12 14:00:00,197.42,199.61,197.31,199.44,94781.0,183.2863,185.3195,183.1842,185.1617,94781.0
2020-06-12 14:30:00,199.56,200.51,199.29,200.03,105875.0,185.2731,186.1551,185.0224,185.7095,105875.0
2020-06-12 15:00:00,200.5,201.2,198.95,199.38,93867.0,186.1458,186.7957,184.7068,185.106,93867.0
2020-06-12 15:30:00,199.41,201.96,198.93,201.47,299756.0,185.1338,187.5013,184.6882,187.0464,299756.0
2020-06-15 09:30:00,196.49,199.98,195.26,196.57,236079.0,182.4229,185.663,181.281,182.4972,236079.0
2020-06-15 10:00:00,196.56,197.24,195.67,195.72,98445.0,182.4879,183.1192,181.6616,181.708,98445.0
2020-06-15 10:30:00,195.7,197.37,194.83,196.66,155130.0,181.6895,183.2399,180.8817,182.5807,155130.0
2020-06-15 11:00:00,196.71,197.95,196.63,197.23,57732.0,182.6271,183.7784,182.5529,183.1099,57732.0
2020-06-15 11:30:00,197.23,197.57,196.49,196.91,55591.0,183.1099,183.4256,182.4229,182.8128,55591.0
2020-06-15 12:00:00,196.83,197.91,196.71,197.64,83356.0,182.7386,183.7412,182.6271,183.4906,83356.0
2020-06-15 12:30:00,197.6,197.93,197.25,197.82,39077.0,183.4534,183.7598,183.1285,183.6577,39077.0
2020-06-15 13:00:00,197.78,198.17,197.52,197.61,67346.0,183.6205,183.9826,183.3792,183.4627,67346.0
2020-06-15 13:30:00,197.61,197.88,197.44,197.51,57062.0,183.4627,183.7134,183.3049,183.3699,57062.0
2020-06-15 14:00:00,197.57,200.74,197.57,200.37,83322.0,183.4256,186.3686,183.4256,186.0251,83322.0
2020-06-15 14:30:00,200.46,200.64,199.16,199.5,82460.0,186.1087,186.2758,184.9017,185.2174,82460.0
2020-06-15 15:00:00,199.53,199.96,198.41,198.45,96135.0,185.2453,185.6445,184.2054,184.2426,96135.0
2020-06-15 15:30:00,198.47,199.92,197.72,199.9,258278.0,184.2611,185.6073,183.5648,185.5888,258278.0
2020-06-16 09:30:00,203.36,206.4,203.36,205.92,127447.0,188.8011,191.6234,188.8011,191.1778,127447.0
2020-06-16 10:00:00,205.84,206.84,205.5,206.67,79786.0,191.1035,192.0319,190.7879,191.8741,79786.0
2020-06-16 10:30:00,206.75,206.88,202.8,202.8,71682.0,191.9484,192.0691,188.2812,188.2812,71682.0
2020-06-16 11:00:00,202.7,205.28,202.12,205.15,70318.0,188.1883,190.5836,187.6498,190.4629,70318.0
2020-06-16 11:30:00,205.08,206.03,204.7,205.06,38680.0,190.3979,191.2799,190.0451,190.3794,38680.0
2020-06-16 12:00:00,205.19,205.44,204.33,205.12,63191.0,190.5,190.7321,189.7016,190.4351,63191.0
2020-06-16 12:30:00,205.16,206.44,205.12,206.21,71273.0,190.4722,191.6606,190.4351,191.447,71273.0
2020-06-16 13:00:00,206.17,206.51,205.96,206.14,49008.0,191.4099,191.7255,191.2149,191.382,49008.0
2020-06-16 13:30:00,206.17,206.17,204.74,204.91,52316.0,191.4099,191.4099,190.0823,190.2401,52316.0
2020-06-16 14:00:00,205.03,206.33,204.93,205.63,70388.0,190.3515,191.5584,190.2587,190.9085,70388.0
2020-06-16 14:30:00,205.71,206.12,205.37,205.76,58921.0,190.9828,191.3635,190.6672,191.0292,58921.0
2020-06-16 15:00:00,205.82,205.86,204.13,205.19,101332.0,191.0849,191.1221,189.5159,190.5,101332.0
2020-06-16 15:30:00,205.09,205.77,203.58,204.43,322477.0,190.4072,191.0385,189.0053,189.7945,322477.0
2020-06-17 09:30:00,206.03,206.19,204.55,204.99,125206.0,191.2799,191.4285,189.9059,190.3144,125206.0
2020-06-17 10:00:00,204.87,205.63,203.78,203.83,49026.0,190.203,190.9085,189.191,189.2374,49026.0
2020-06-17 10:30:00,203.84,205.74,203.65,205.56,31901.0,189.2467,191.0107,189.0703,190.8436,31901.0
2020-06-17 11:00:00,205.5,205.83,204.66,204.83,57487.0,190.7879,191.0942,190.008,190.1658,57487.0
2020-06-17 11:30:00,204.84,205.42,204.82,205.24,45515.0,190.1751,190.7136,190.1565,190.5465,45515.0
2020-06-17 12:00:00,205.23,205.24,204.54,205.02,44981.0,190.5372,190.5465,189.8966,190.3422,44981.0
2020-06-17 12:30:00,205.02,205.85,205.02,205.68,27742.0,190.3422,191.1128,190.3422,190.955,27742.0
2020-06-17 13:00:00,205.7,206.24,205.66,205.96,42018.0,190.9735,191.4749,190.9364,191.2149,42018.0
2020-06-17 13:30:00,205.96,206.33,205.83,205.91,55450.0,191.2149,191.5584,191.0942,191.1685,55450.0
2020-06-17 14:00:00,205.94,206.08,205.44,205.59,46206.0,191.1964,191.3263,190.7321,190.8714,46206.0
2020-06-17 14:30:00,205.58,205.83,205.2,205.22,72958.0,190.8621,191.0942,190.5093,190.5279,72958.0
2020-06-17 15:00:00,205.2,205.38,204.44,204.89,87123.0,190.5093,190.6764,189.8037,190.2215,87123.0
2020-06-17 15:30:00,204.91,205.48,204.46,205.12,212263.0,190.2401,190.7693,189.8223,190.4351,212263.0
2020-06-18 09:30:00,201.73,202.81,199.29,202.24,275377.0,187.2878,188.2904,185.0224,187.7612,275377.0
2020-06-18 10:00:00,202.21,202.77,202.05,202.37,65651.0,187.7334,188.2533,187.5848,187.8819,65651.0
2020-06-18 10:30:00,202.41,203.09,201.51,202.86,133020.0,187.9191,188.5504,187.0835,188.3369,133020.0
2020-06-18 11:00:00,202.88,203.03,202.29,202.31,78546.0,188.3554,188.4947,187.8077,187.8262,78546.0
2020-06-18 11:30:00,202.36,202.61,201.14,201.36,58469.0,187.8727,188.1048,186.74,186.9442,58469.0
2020-06-18 12:00:00,201.34,201.8,201.05,201.74,46290.0,186.9257,187.3527,186.6564,187.297,46290.0
2020-06-18 12:30:00,201.79,202.23,201.36,202.13,50051.0,187.3435,187.752,186.9442,187.6591,50051.0
2020-06-18 13:00:00,202.14,202.72,201.96,202.29,68985.0,187.6684,188.2069,187.5013,187.8077,68985.0
2020-06-18 13:30:00,202.29,203.17,202.13,203.11,34349.0,187.8077,188.6247,187.6591,188.569,34349.0
2020-06-18 14:00:00,203.13,203.13,201.89,202.3,49348.0,188.5875,188.5875,187.4363,187.8169,49348.0
2020-06-18 14:30:00,202.34,202.51,201.59,201.59,80575.0,187.8541,188.0119,187.1578,187.1578,80575.0
2020-06-18 15:00:00,201.65,201.91,201.17,201.84,85452.0,187.2135,187.4549,186.7678,187.3899,85452.0
2020-06-18 15:30:00,201.84,203.08,201.68,202.86,258547.0,187.3899,188.5411,187.2413,188.3369,258547.0
2020-06-19 09:30:00,207.54,208.29,205.37,206.45,475241.0,192.6818,193.3781,190.6672,191.6698,475241.0
2020-06-19 10:00:00,206.37,206.59,205.43,205.65,74285.0,191.5956,191.7998,190.7229,190.9271,74285.0
2020-06-19 10:30:00,205.69,205.94,205.07,205.28,57570.0,190.9642,191.1964,190.3886,190.5836,57570.0
2020-06-19 11:00:00,205.27,205.41,204.46,204.96,84997.0,190.5743,190.7043,189.8223,190.2865,84997.0
2020-06-19 11:30:00,204.93,205.38,204.81,204.84,43659.0,190.2587,190.6764,190.1473,190.1751,43659.0
2020-06-19 12:00:00,204.89,204.9,202.0,202.57,105402.0,190.2215,190.2308,187.5384,188.0676,105402.0
2020-06-19 12:30:00,202.54,204.26,202.26,204.22,67732.0,188.0398,189.6366,187.7798,189.5995,67732.0
2020-06-19 13:00:00,204.16,204.16,202.56,202.74,50293.0,189.5438,189.5438,188.0583,188.2254,50293.0
2020-06-19 13:30:00,202.72,203.44,202.3,202.3,49126.0,188.2069,188.8753,187.8169,187.8169,49126.0
2020-06-19 14:00:00,202.32,202.93,201.7,201.92,69069.0,187.8355,188.4018,187.2599,187.4642,69069.0
2020-06-19 14:30:00,201.95,203.14,201.66,202.93,48463.0,187.492,188.5968,187.2228,188.4018,48463.0
2020-06-19 15:00:00,203.02,204.04,202.75,203.59,81077.0,188.4854,189.4324,188.2347,189.0146,81077.0
2020-06-19 15:30:00,203.59,204.0,201.52,201.55,356281.0,189.0146,189.3952,187.0928,187.1206,356281.0
2020-06-22 09:30:00,200.8,201.51,199.47,201.43,146112.0,186.4243,187.0835,185.1896,187.0092,146112.0
2020-06-22 10:00:00,201.45,202.47,201.31,202.24,72277.0,187.0278,187.9748,186.8978,187.7612,72277.0
2020-06-22 10:30:00,202.25,202.31,201.41,201.5,65677.0,187.7705,187.8262,186.9907,187.0742,65677.0
2020-06-22 11:00:00,201.47,201.99,201.11,201.74,49449.0,187.0464,187.5291,186.7121,187.297,49449.0
2020-06-22 11:30:00,201.74,202.45,201.58,202.33,34243.0,187.297,187.9562,187.1485,187.8448,34243.0
2020-06-22 12:00:00,202.28,203.8,202.2,203.72,68922.0,187.7984,189.2096,187.7241,189.1353,68922.0
2020-06-22 12:30:00,203.7,204.08,203.43,203.54,38758.0,189.1167,189.4695,188.866,188.9682,38758.0
2020-06-22 13:00:00,203.5,203.66,203.15,203.42,57536.0,188.931,189.0796,188.6061,188.8568,57536.0
2020-06-22 13:30:00,203.45,203.63,202.77,203.24,65443.0,188.8846,189.0517,188.2533,188.6896,65443.0
2020-06-22 14:00:00,203.25,203.25,202.29,202.56,70789.0,188.6989,188.6989,187.8077,188.0583,70789.0
2020-06-22 14:30:00,202.54,203.03,202.53,202.95,100589.0,188.0398,188.4947,188.0305,188.4204,100589.0
2020-06-22 15:00:00,202.97,203.27,201.76,202.1,142546.0,188.439,188.7175,187.3156,187.6313,142546.0
2020-06-22 15:30:00,202.1,202.88,201.99,202.49,335130.0,187.6313,188.3554,187.5291,187.9933,335130.0
2020-06-23 09:30:00,205.37,207.91,205.37,207.63,235045.0,190.6672,193.0253,190.6672,192.7654,235045.0
2020-06-23 10:00:00,207.63,208.98,207.27,208.9,100057.0,192.7654,194.0187,192.4311,193.9444,100057.0
2020-06-23 10:30:00,208.9,208.97,207.82,208.26,89852.0,193.9444,194.0094,192.9418,193.3503,89852.0
2020-06-23 11:00:00,208.26,209.68,208.07,209.52,95324.0,193.3503,194.6686,193.1739,194.5201,95324.0
2020-06-23 11:30:00,209.49,209.67,208.13,208.64,75083.0,194.4922,194.6593,193.2296,193.7031,75083.0
2020-06-23 12:00:00,208.74,209.18,208.6,208.72,69587.0,193.7959,194.2044,193.6659,193.7773,69587.0
2020-06-23 12:30:00,208.68,208.85,208.27,208.62,39666.0,193.7402,193.898,193.3595,193.6845,39666.0
2020-06-23 13:00:00,208.63,209.25,208.56,209.09,44835.0,193.6938,194.2694,193.6288,194.1208,44835.0
2020-06-23 13:30:00,209.03,209.32,208.63,208.63,65392.0,194.0651,194.3344,193.6938,193.6938,65392.0
2020-06-23 14:00:00,208.64,208.68,208.23,208.25,42266.0,193.7031,193.7402,193.3224,193.341,42266.0
2020-06-23 14:30:00,208.26,208.43,207.84,207.98,50740.0,193.3503,193.5081,192.9603,193.0903,50740.0
2020-06-23 15:00:00,207.91,208.04,207.25,207.39,77952.0,193.0253,193.146,192.4126,192.5425,77952.0
2020-06-23 15:30:00,207.41,207.88,206.32,207.41,345031.0,192.5611,192.9975,191.5491,192.5611,345031.0
2020-06-24 09:30:00,205.51,207.4,204.62,205.35,225469.0,190.7971,192.5518,189.9709,190.6486,225469.0
2020-06-24 10:00:00,205.36,205.58,203.06,204.59,192801.0,190.6579,190.8621,188.5225,189.943,192801.0
2020-06-24 10:30:00,204.6,204.98,202.29,203.32,128485.0,189.9523,190.3051,187.8077,188.7639,128485.0
2020-06-24 11:00:00,203.25,203.32,202.05,202.59,90861.0,188.6989,188.7639,187.5848,188.0862,90861.0
2020-06-24 11:30:00,202.55,202.72,200.5,201.49,144266.0,188.049,188.2069,186.1458,187.0649,144266.0
2020-06-24 12:00:00,201.5,202.53,201.27,202.53,110670.0,187.0742,188.0305,186.8607,188.0305,110670.0
2020-06-24 12:30:00,202.58,202.99,201.84,202.87,58466.0,188.0769,188.4575,187.3899,188.3461,58466.0
2020-06-24 13:00:00,202.84,202.89,201.52,201.54,47181.0,188.3183,188.3647,187.0928,187.1114,47181.0
2020-06-24 13:30:00,201.56,201.58,200.82,201.34,96310.0,187.1299,187.1485,186.4429,186.9257,96310.0
2020-06-24 14:00:00,201.35,201.83,200.53,201.73,68397.0,186.935,187.3806,186.1737,187.2878,68397.0
2020-06-24 14:30:00,201.7,202.03,201.06,201.1,83166.0,187.2599,187.5663,186.6657,186.7029,83166.0
2020-06-24 15:00:00,201.12,202.64,200.93,202.03,155494.0,186.7214,188.1326,186.545,187.5663,155494.0
2020-06-24 15:30:00,202.09,202.74,201.47,202.01,294673.0,187.622,188.2254,187.0464,187.5477,294673.0
2020-06-25 09:30:00,213.0,217.89,211.5,215.0,830371.0,197.7509,202.2908,196.3583,199.6077,830371.0
2020-06-25 10:00:00,214.97,217.78,214.86,215.5,257617.0,199.5799,202.1887,199.4778,200.0719,257617.0
2020-06-25 10:30:00,215.55,216.0,213.33,215.12,313081.0,200.1184,200.5361,198.0573,199.7191,313081.0
2020-06-25 11:00:00,215.08,215.15,213.75,214.19,156034.0,199.682,199.747,198.4472,198.8557,156034.0
2020-06-25 11:30:00,214.25,214.6,212.89,214.05,149938.0,198.9114,199.2364,197.6488,198.7257,149938.0
2020-06-25 12:00:00,214.05,215.3,214.04,215.15,120701.0,198.7257,199.8863,198.7165,199.747,120701.0
2020-06-25 12:30:00,215.19,215.59,214.32,214.43,156668.0,199.7841,200.1555,198.9764,199.0785,156668.0
2020-06-25 13:00:00,214.38,215.04,213.73,213.85,193454.0,199.0321,199.6449,198.4286,198.5401,193454.0
2020-06-25 13:30:00,213.8,214.54,213.51,214.08,77023.0,198.4936,199.1807,198.2244,198.7536,77023.0
2020-06-25 14:00:00,214.06,214.48,213.34,213.71,121740.0,198.735,199.125,198.0666,198.4101,121740.0
2020-06-25 14:30:00,213.68,214.12,213.28,213.83,120735.0,198.3822,198.7907,198.0109,198.5215,120735.0
2020-06-25 15:00:00,213.84,216.64,213.69,216.56,196378.0,198.5308,201.1303,198.3915,201.056,196378.0
2020-06-25 15:30:00,216.57,217.48,215.93,217.03,491225.0,201.0653,201.9102,200.4711,201.4924,491225.0
2020-06-26 09:30:00,216.78,216.93,214.09,214.89,238827.0,201.2603,201.3996,198.7629,199.5056,238827.0
2020-06-26 10:00:00,214.74,214.75,211.18,211.68,140616.0,199.3663,199.3756,196.0612,196.5254,140616.0
2020-06-26 10:30:00,211.77,212.2,211.07,212.18,90547.0,196.609,197.0082,195.9591,196.9896,90547.0
2020-06-26 11:00:00,212.29,213.16,212.24,212.95,67523.0,197.0917,197.8995,197.0453,197.7045,67523.0
2020-06-26 11:30:00,213.01,214.24,212.79,214.09,59492.0,197.7602,198.9021,197.5559,198.7629,59492.0
2020-06-26 12:00:00,214.09,214.21,212.49,213.45,77946.0,198.7629,198.8743,197.2774,198.1687,77946.0
2020-06-26 12:30:00,213.43,213.55,212.79,213.48,52904.0,198.1501,198.2615,197.5559,198.1965,52904.0
2020-06-26 13:00:00,213.43,215.13,213.31,215.13,85338.0,198.1501,199.7284,198.0387,199.7284,85338.0
2020-06-26 13:30:00,215.16,215.34,214.52,214.81,65863.0,199.7563,199.9234,199.1621,199.4313,65863.0
2020-06-26 14:00:00,214.75,214.86,213.51,213.7,68769.0,199.3756,199.4778,198.2244,198.4008,68769.0
2020-06-26 14:30:00,213.72,213.8,212.5,212.61,86586.0,198.4194,198.4936,197.2867,197.3888,86586.0
2020-06-26 15:00:00,212.59,213.19,212.21,212.68,105236.0,197.3703,197.9273,197.0175,197.4538,105236.0
2020-06-26 15:30:00,212.8,213.51,211.68,212.49,360882.0,197.5652,198.2244,196.5254,197.2774,360882.0
2020-06-29 09:30:00,210.15,212.92,210.15,212.24,316760.0,195.1049,197.6766,195.1049,197.0453,316760.0
2020-06-29 10:00:00,212.21,212.85,211.18,211.93,97686.0,197.0175,197.6117,196.0612,196.7575,97686.0
2020-06-29 10:30:00,211.98,212.87,211.75,212.24,80758.0,196.8039,197.6302,196.5904,197.0453,80758.0
2020-06-29 11:00:00,212.28,213.34,211.9,213.16,99415.0,197.0825,198.0666,196.7297,197.8995,99415.0
2020-06-29 11:30:00,213.23,213.39,212.43,212.59,80731.0,197.9644,198.113,197.2217,197.3703,80731.0
2020-06-29 12:00:00,212.65,213.0,212.41,212.79,76888.0,197.426,197.7509,197.2032,197.5559,76888.0
2020-06-29 12:30:00,212.72,212.91,212.57,212.62,49954.0,197.491,197.6674,197.3517,197.3981,49954.0
2020-06-29 13:00:00,212.64,212.67,212.02,212.21,70785.0,197.4167,197.4445,196.8411,197.0175,70785.0
2020-06-29 13:30:00,212.24,212.68,212.1,212.39,92690.0,197.0453,197.4538,196.9153,197.1846,92690.0
2020-06-29 14:00:00,212.42,212.46,211.57,211.57,59326.0,197.2124,197.2496,196.4233,196.4233,59326.0
2020-06-29 14:30:00,211.66,211.8,211.18,211.52,92457.0,196.5068,196.6368,196.0612,196.3769,92457.0
2020-06-29 15:00:00,211.5,211.91,211.3,211.86,77938.0,196.3583,196.7389,196.1726,196.6925,77938.0
2020-06-29 15:30:00,211.86,212.88,211.52,212.67,224905.0,196.6925,197.6395,196.3769,197.4445,224905.0
2020-06-30 09:30:00,212.37,213.71,212.13,213.22,323987.0,197.166,198.4101,196.9432,197.9552,323987.0
2020-06-30 10:00:00,213.42,213.84,212.7,213.82,129434.0,198.1408,198.5308,197.4724,198.5122,129434.0
2020-06-30 10:30:00,213.8,214.49,213.42,214.46,101964.0,198.4936,199.1342,198.1408,199.1064,101964.0
2020-06-30 11:00:00,214.47,214.77,214.06,214.25,107361.0,199.1157,199.3942,198.735,198.9114,107361.0
2020-06-30 11:30:00,214.29,214.3,213.77,214.28,68820.0,198.9486,198.9578,198.4658,198.9393,68820.0
2020-06-30 12:00:00,214.32,215.0,214.24,214.95,100937.0,198.9764,199.6077,198.9021,199.5613,100937.0
2020-06-30 12:30:00,214.95,215.18,214.49,214.93,105583.0,199.5613,199.7748,199.1342,199.5427,105583.0
2020-06-30 13:00:00,214.89,215.2,214.43,214.6,46264.0,199.5056,199.7934,199.0785,199.2364,46264.0
2020-06-30 13:30:00,214.58,214.65,214.1,214.32,39172.0,199.2178,199.2828,198.7722,198.9764,39172.0
2020-06-30 14:00:00,214.23,214.37,213.77,214.3,46338.0,198.8929,199.0228,198.4658,198.9578,46338.0
2020-06-30 14:30:00,214.27,215.0,214.21,215.0,60567.0,198.93,199.6077,198.8743,199.6077,60567.0
2020-06-30 15:00:00,215.05,215.3,214.37,215.14,89363.0,199.6541,199.8863,199.0228,199.7377,89363.0
2020-06-30 15:30:00,215.08,215.64,213.2,214.71,631991.0,199.682,200.2019,197.9366,199.3385,631991.0
2020-07-01 09:30:00,214.5,216.79,213.88,215.16,251866.0,199.1435,201.2696,198.5679,199.7563,251866.0
2020-07-01 10:00:00,215.35,216.9,215.28,216.39,62548.0,199.9327,201.3717,199.8677,200.8982,62548.0
2020-07-01 10:30:00,216.43,216.89,215.75,215.98,52841.0,200.9354,201.3624,200.304,200.5176,52841.0
2020-07-01 11:00:00,216.0,216.03,214.04,214.07,73373.0,200.5361,200.564,198.7165,198.7443,73373.0
2020-07-01 11:30:00,214.15,215.05,214.13,214.93,71864.0,198.8186,199.6541,198.8,199.5427,71864.0
2020-07-01 12:00:00,215.0,215.02,214.43,214.77,78191.0,199.6077,199.6263,199.0785,199.3942,78191.0
2020-07-01 12:30:00,214.8,215.61,214.8,215.04,61151.0,199.422,200.1741,199.422,199.6449,61151.0
2020-07-01 13:00:00,215.0,215.1,214.4,214.83,59770.0,199.6077,199.7006,199.0507,199.4499,59770.0
2020-07-01 13:30:00,214.84,215.0,214.35,214.67,72163.0,199.4592,199.6077,199.0043,199.3014,72163.0
2020-07-01 14:00:00,214.74,214.88,214.45,214.51,75290.0,199.3663,199.4963,199.0971,199.1528,75290.0
2020-07-01 14:30:00,214.56,214.9,214.26,214.76,62950.0,199.1992,199.5149,198.9207,199.3849,62950.0
2020-07-01 15:00:00,214.74,215.96,214.63,215.84,77044.0,199.3663,200.499,199.2642,200.3876,77044.0
2020-07-01 15:30:00,215.88,215.94,214.08,214.47,226903.0,200.4247,200.4804,198.7536,199.1157,226903.0
2020-07-02 09:30:00,216.57,218.45,216.46,217.59,230952.0,201.0653,202.8107,200.9632,202.0123,230952.0
2020-07-02 10:00:00,217.6,217.66,216.45,216.45,68118.0,202.0216,202.0773,200.9539,200.9539,68118.0
2020-07-02 10:30:00,216.43,217.41,216.13,216.18,57071.0,200.9354,201.8452,200.6568,200.7032,57071.0
2020-07-02 11:00:00,216.18,216.78,215.84,216.52,50336.0,200.7032,201.2603,200.3876,201.0189,50336.0
2020-07-02 11:30:00,216.6,217.62,216.6,217.61,42614.0,201.0932,202.0402,201.0932,202.0309,42614.0
2020-07-02 12:00:00,217.65,217.65,216.91,217.54,37343.0,202.068,202.068,201.381,201.9659,37343.0
2020-07-02 12:30:00,217.54,217.98,217.27,217.94,47599.0,201.9659,202.3744,201.7152,202.3372,47599.0
2020-07-02 13:00:00,217.9,218.0,217.46,217.71,57807.0,202.3001,202.393,201.8916,202.1237,57807.0
2020-07-02 13:30:00,217.71,217.97,217.31,217.35,48681.0,202.1237,202.3651,201.7524,201.7895,48681.0
2020-07-02 14:00:00,217.31,217.71,217.2,217.67,56939.0,201.7524,202.1237,201.6502,202.0866,56939.0
2020-07-02 14:30:00,217.68,217.8,217.36,217.49,48653.0,202.0959,202.2073,201.7988,201.9195,48653.0
2020-07-02 15:00:00,217.52,217.57,216.63,216.74,65838.0,201.9473,201.9937,201.121,201.2232,65838.0
2020-07-02 15:30:00,216.76,216.89,214.9,215.72,225446.0,201.2417,201.3624,199.5149,200.2762,225446.0
2020-07-06 09:30:00,217.76,218.43,216.31,217.71,222550.0,202.1701,202.7922,200.8239,202.1237,222550.0
2020-07-06 10:00:00,217.73,218.67,217.37,218.27,135494.0,202.1423,203.015,201.8081,202.6436,135494.0
2020-07-06 10:30:00,218.24,219.2,218.09,219.11,91735.0,202.6158,203.507,202.4765,203.4235,91735.0
2020-07-06 11:00:00,219.1,219.59,218.62,219.59,61995.0,203.4142,203.8691,202.9686,203.8691,61995.0
2020-07-06 11:30:00,219.66,219.66,218.84,218.9,51577.0,203.9341,203.9341,203.1728,203.2285,51577.0
2020-07-06 12:00:00,218.91,218.92,218.34,218.45,57108.0,203.2378,203.2471,202.7086,202.8107,57108.0
2020-07-06 12:30:00,218.4,218.67,218.25,218.41,38812.0,202.7643,203.015,202.6251,202.7736,38812.0
2020-07-06 13:00:00,218.39,218.42,217.88,218.23,36359.0,202.755,202.7829,202.2815,202.6065,36359.0
2020-07-06 13:30:00,218.28,218.36,217.73,218.01,38670.0,202.6529,202.7272,202.1423,202.4022,38670.0
2020-07-06 14:00:00,218.01,218.01,217.38,217.7,66009.0,202.4022,202.4022,201.8173,202.1144,66009.0
2020-07-06 14:30:00,217.68,217.96,217.47,217.66,41494.0,202.0959,202.3558,201.9009,202.0773,41494.0
2020-07-06 15:00:00,217.62,217.74,216.89,217.63,79839.0,202.0402,202.1516,201.3624,202.0494,79839.0
2020-07-06 15:30:00,217.62,217.88,217.28,217.49,143548.0,202.0402,202.2815,201.7245,201.9195,143548.0
2020-07-07 09:30:00,216.32,219.31,216.32,219.24,198339.0,200.8332,203.6092,200.8332,203.5442,198339.0
2020-07-07 10:00:00,219.28,219.75,218.96,219.31,116878.0,203.5813,204.0177,203.2842,203.6092,116878.0
2020-07-07 10:30:00,219.3,219.76,218.52,219.54,90328.0,203.5999,204.027,202.8757,203.8227,90328.0
2020-07-07 11:00:00,219.54,219.87,219.21,219.55,62266.0,203.8227,204.1291,203.5163,203.832,62266.0
2020-07-07 11:30:00,219.48,219.62,218.85,219.1,41239.0,203.767,203.897,203.1821,203.4142,41239.0
2020-07-07 12:00:00,219.1,219.31,218.52,218.86,44148.0,203.4142,203.6092,202.8757,203.1914,44148.0
2020-07-07 12:30:00,218.84,219.04,218.35,218.72,40882.0,203.1728,203.3585,202.7179,203.0614,40882.0
2020-07-07 13:00:00,218.75,218.88,218.1,218.55,35414.0,203.0893,203.21,202.4858,202.9036,35414.0
2020-07-07 13:30:00,218.52,218.63,218.16,218.26,35818.0,202.8757,202.9778,202.5415,202.6343,35818.0
2020-07-07 14:00:00,218.19,218.47,218.07,218.07,37069.0,202.5693,202.8293,202.4579,202.4579,37069.0
2020-07-07 14:30:00,218.04,218.31,217.74,218.28,53578.0,202.4301,202.6808,202.1516,202.6529,53578.0
2020-07-07 15:00:00,218.28,218.33,217.48,217.65,69201.0,202.6529,202.6993,201.9102,202.068,69201.0
2020-07-07 15:30:00,217.68,217.76,216.12,216.33,225891.0,202.0959,202.1701,200.6475,200.8425,225891.0
2020-07-08 09:30:00,217.47,219.15,216.61,218.7,137504.0,201.9009,203.4606,201.1025,203.0428,137504.0
2020-07-08 10:00:00,218.73,218.8,218.18,218.45,98625.0,203.0707,203.1357,202.5601,202.8107,98625.0
2020-07-08 10:30:00,218.45,219.0,218.16,218.91,89652.0,202.8107,203.3214,202.5415,203.2378,89652.0
2020-07-08 11:00:00,218.96,218.96,216.34,217.15,66646.0,203.2842,203.2842,200.8518,201.6038,66646.0
2020-07-08 11:30:00,217.14,218.16,217.0,217.82,39519.0,201.5945,202.5415,201.4645,202.2258,39519.0
2020-07-08 12:00:00,217.9,218.15,217.59,217.98,37183.0,202.3001,202.5322,202.0123,202.3744,37183.0
2020-07-08 12:30:00,218.04,218.26,217.71,218.22,34740.0,202.4301,202.6343,202.1237,202.5972,34740.0
2020-07-08 13:00:00,218.29,218.29,217.26,217.61,49063.0,202.6622,202.6622,201.7059,202.0309,49063.0
2020-07-08 13:30:00,217.57,217.91,217.36,217.52,51293.0,201.9937,202.3094,201.7988,201.9473,51293.0
2020-07-08 14:00:00,217.5,218.14,217.39,217.84,45876.0,201.9287,202.5229,201.8266,202.2444,45876.0
2020-07-08 14:30:00,217.84,217.89,217.2,217.75,44958.0,202.2444,202.2908,201.6502,202.1609,44958.0
2020-07-08 15:00:00,217.86,218.65,217.84,218.41,58159.0,202.263,202.9964,202.2444,202.7736,58159.0
2020-07-08 15:30:00,218.54,218.91,218.13,218.88,153583.0,202.8943,203.2378,202.5136,203.21,153583.0
2020-07-09 09:30:00,218.47,219.98,218.12,219.84,168977.0,202.8293,204.2312,202.5044,204.1012,168977.0
2020-07-09 10:00:00,219.82,220.61,218.83,218.97,197613.0,204.0827,204.8161,203.1635,203.2935,197613.0
2020-07-09 10:30:00,218.99,219.32,217.18,217.43,115998.0,203.3121,203.6185,201.6317,201.8638,115998.0
2020-07-09 11:00:00,217.3,217.53,216.41,217.02,61703.0,201.7431,201.9566,200.9168,201.4831,61703.0
2020-07-09 11:30:00,216.97,217.35,216.23,217.03,52034.0,201.4367,201.7895,200.7497,201.4924,52034.0
2020-07-09 12:00:00,216.93,218.01,216.85,217.76,29271.0,201.3996,202.4022,201.3253,202.1701,29271.0
2020-07-09 12:30:00,217.77,218.35,217.65,218.14,33822.0,202.1794,202.7179,202.068,202.5229,33822.0
2020-07-09 13:00:00,218.07,218.84,218.02,218.67,27961.0,202.4579,203.1728,202.4115,203.015,27961.0
2020-07-09 13:30:00,218.74,219.0,218.11,218.21,39070.0,203.08,203.3214,202.4951,202.5879,39070.0
2020-07-09 14:00:00,218.16,219.05,218.03,218.83,39898.0,202.5415,203.3678,202.4208,203.1635,39898.0
2020-07-09 14:30:00,218.87,219.0,218.42,218.88,45000.0,203.2007,203.3214,202.7829,203.21,45000.0
2020-07-09 15:00:00,218.94,219.51,218.3,218.47,78424.0,203.2657,203.7948,202.6715,202.8293,78424.0
2020-07-09 15:30:00,218.46,219.54,218.0,219.38,192029.0,202.82,203.8227,202.393,203.6742,192029.0
2020-07-10 09:30:00,219.0,219.69,217.66,218.53,91239.0,203.3214,203.962,202.0773,202.885,91239.0
2020-07-10 10:00:00,218.48,219.57,217.72,219.42,52557.0,202.8386,203.8506,202.133,203.7113,52557.0
2020-07-10 10:30:00,219.26,219.92,219.23,219.6,55367.0,203.5627,204.1755,203.5349,203.8784,55367.0
2020-07-10 11:00:00,219.65,219.94,219.31,219.69,33891.0,203.9248,204.1941,203.6092,203.962,33891.0
2020-07-10 11:30:00,219.72,220.0,219.4,219.9,47927.0,203.9898,204.2498,203.6927,204.1569,47927.0
2020-07-10 12:00:00,219.94,220.1,219.27,219.27,56546.0,204.1941,204.3426,203.572,203.572,56546.0
2020-07-10 12:30:00,219.27,219.73,219.18,219.38,31592.0,203.572,203.9991,203.4885,203.6742,31592.0
2020-07-10 13:00:00,219.37,219.63,219.25,219.53,29693.0,203.6649,203.9063,203.5535,203.8134,29693.0
2020-07-10 13:30:00,219.5,219.78,219.25,219.47,32269.0,203.7856,204.0455,203.5535,203.7577,32269.0
2020-07-10 14:00:00,219.5,219.68,219.32,219.66,28985.0,203.7856,203.9527,203.6185,203.9341,28985.0
2020-07-10 14:30:00,219.66,220.31,219.64,220.24,36533.0,203.9341,204.5376,203.9155,204.4726,36533.0
2020-07-10 15:00:00,220.21,220.64,219.82,220.56,62748.0,204.4447,204.8439,204.0827,204.7697,62748.0
2020-07-10 15:30:00,220.54,220.87,220.03,220.26,172617.0,204.7511,205.0575,204.2776,204.4912,172617.0
2020-07-13 09:30:00,221.33,221.87,220.34,220.34,219158.0,205.4846,205.9859,204.5654,204.5654,219158.0
2020-07-13 10:00:00,220.34,220.85,220.12,220.59,111313.0,204.5654,205.0389,204.3612,204.7975,111313.0
2020-07-13 10:30:00,220.59,221.18,220.51,221.01,78936.0,204.7975,205.3453,204.7233,205.1875,78936.0
2020-07-13 11:00:00,221.06,221.46,220.89,221.22,95043.0,205.2339,205.6052,205.0761,205.3824,95043.0
2020-07-13 11:30:00,221.26,221.39,220.44,220.78,49954.0,205.4196,205.5403,204.6583,204.9739,49954.0
2020-07-13 12:00:00,220.84,220.97,220.51,220.79,40333.0,205.0296,205.1503,204.7233,204.9832,40333.0
2020-07-13 12:30:00,220.81,220.86,219.82,219.96,66015.0,205.0018,205.0482,204.0827,204.2126,66015.0
2020-07-13 13:00:00,220.0,220.25,219.8,220.06,59814.0,204.2498,204.4819,204.0641,204.3055,59814.0
2020-07-13 13:30:00,220.09,220.31,219.63,219.64,55421.0,204.3333,204.5376,203.9063,203.9155,55421.0
2020-07-13 14:00:00,219.6,219.71,218.26,218.44,78862.0,203.8784,203.9805,202.6343,202.8015,78862.0
2020-07-13 14:30:00,218.39,218.89,218.01,218.67,85014.0,202.755,203.2192,202.4022,203.015,85014.0
2020-07-13 15:00:00,218.64,218.64,216.6,216.67,119896.0,202.9871,202.9871,201.0932,201.1582,119896.0
2020-07-13 15:30:00,216.7,216.86,215.23,215.74,304691.0,201.186,201.3346,199.8213,200.2948,304691.0
2020-07-14 09:30:00,214.8,216.21,213.51,215.06,182697.0,199.422,200.7311,198.2244,199.6634,182697.0
2020-07-14 10:00:00,214.97,215.58,214.51,215.26,113934.0,199.5799,200.1462,199.1528,199.8491,113934.0
2020-07-14 10:30:00,215.27,215.83,214.82,215.0,75847.0,199.8584,200.3783,199.4406,199.6077,75847.0
2020-07-14 11:00:00,215.08,215.9,214.77,215.6,51166.0,199.682,200.4433,199.3942,200.1648,51166.0
2020-07-14 11:30:00,215.56,216.53,215.25,216.22,50022.0,200.1276,201.0282,199.8398,200.7404,50022.0
2020-07-14 12:00:00,216.22,216.56,215.64,216.13,59437.0,200.7404,201.056,200.2019,200.6568,59437.0
2020-07-14 12:30:00,216.2,216.84,215.9,216.09,44544.0,200.7218,201.316,200.4433,200.6197,44544.0
2020-07-14 13:00:00,216.16,216.28,215.65,216.09,25125.0,200.6847,200.7961,200.2112,200.6197,25125.0
2020-07-14 13:30:00,216.11,217.58,216.03,216.98,90315.0,200.6383,202.003,200.564,201.446,90315.0
2020-07-14 14:00:00,216.9,218.0,216.6,217.78,50255.0,201.3717,202.393,201.0932,202.1887,50255.0
2020-07-14 14:30:00,217.93,218.0,216.94,217.64,36887.0,202.328,202.393,201.4088,202.0587,36887.0
2020-07-14 15:00:00,217.66,218.05,216.8,217.99,68085.0,202.0773,202.4394,201.2789,202.3837,68085.0
2020-07-14 15:30:00,218.04,219.37,217.98,219.16,163522.0,202.4301,203.6649,202.3744,203.4699,163522.0
2020-07-15 09:30:00,220.0,222.2,219.86,221.22,204815.0,204.9933,207.0432,204.8629,206.1301,204815.0
2020-07-15 10:00:00,221.2,222.0,221.14,221.72,99428.0,206.1115,206.8569,206.0555,206.596,99428.0
2020-07-15 10:30:00,221.66,222.75,221.66,222.2,84317.0,206.5401,207.5557,206.5401,207.0432,84317.0
2020-07-15 11:00:00,222.23,222.4,220.83,221.28,132546.0,207.0712,207.2296,205.7667,206.186,132546.0
2020-07-15 11:30:00,221.29,221.52,219.82,219.83,71099.0,206.1953,206.4096,204.8256,204.8349,71099.0
2020-07-15 12:00:00,219.84,220.52,219.31,220.16,88200.0,204.8442,205.4778,204.3504,205.1424,88200.0
2020-07-15 12:30:00,220.11,220.37,219.6,220.32,47571.0,205.0958,205.3381,204.6206,205.2915,47571.0
2020-07-15 13:00:00,220.38,220.68,220.02,220.27,43964.0,205.3474,205.6269,205.0119,205.2449,43964.0
2020-07-15 13:30:00,220.23,220.68,219.9,219.9,91092.0,205.2076,205.6269,204.9001,204.9001,91092.0
2020-07-15 14:00:00,219.9,220.54,219.5,219.77,106353.0,204.9001,205.4965,204.5274,204.779,106353.0
2020-07-15 14:30:00,219.73,219.97,219.17,219.2,62818.0,204.7417,204.9654,204.2199,204.2479,62818.0
2020-07-15 15:00:00,219.19,219.46,218.46,219.34,91343.0,204.2386,204.4901,203.5584,204.3783,91343.0
2020-07-15 15:30:00,219.34,220.27,219.03,219.76,255110.0,204.3783,205.2449,204.0895,204.7697,255110.0
2020-07-16 09:30:00,219.78,220.63,218.69,219.8,122561.0,204.7883,205.5803,203.7727,204.8069,122561.0
2020-07-16 10:00:00,219.95,220.25,219.58,220.05,69288.0,204.9467,205.2263,204.602,205.0399,69288.0
2020-07-16 10:30:00,220.0,220.42,219.52,219.59,102200.0,204.9933,205.3847,204.546,204.6113,102200.0
2020-07-16 11:00:00,219.63,219.91,219.36,219.64,74767.0,204.6485,204.9094,204.397,204.6579,74767.0
2020-07-16 11:30:00,219.67,219.67,219.06,219.54,56440.0,204.6858,204.6858,204.1174,204.5647,56440.0
2020-07-16 12:00:00,219.59,219.75,219.02,219.12,36282.0,204.6113,204.7604,204.0802,204.1733,36282.0
2020-07-16 12:30:00,219.16,219.54,219.04,219.22,40329.0,204.2106,204.5647,204.0988,204.2665,40329.0
2020-07-16 13:00:00,219.3,219.64,219.11,219.62,29835.0,204.3411,204.6579,204.164,204.6392,29835.0
2020-07-16 13:30:00,219.62,219.64,218.92,218.92,38894.0,204.6392,204.6579,203.987,203.987,38894.0
2020-07-16 14:00:00,218.92,219.44,218.87,219.25,39791.0,203.987,204.4715,203.9404,204.2945,39791.0
2020-07-16 14:30:00,219.28,219.32,218.59,218.78,61142.0,204.3224,204.3597,203.6795,203.8565,61142.0
2020-07-16 15:00:00,218.87,219.64,218.69,219.64,49438.0,203.9404,204.6579,203.7727,204.6579,49438.0
2020-07-16 15:30:00,219.6,219.92,219.01,219.11,194860.0,204.6206,204.9188,204.0708,204.164,194860.0
2020-07-17 09:30:00,219.69,220.11,218.3,219.38,246681.0,204.7045,205.0958,203.4093,204.4156,246681.0
2020-07-17 10:00:00,219.32,219.91,219.09,219.31,70881.0,204.3597,204.9094,204.1454,204.3504,70881.0
2020-07-17 10:30:00,219.31,220.67,218.92,220.64,59172.0,204.3504,205.6176,203.987,205.5897,59172.0
2020-07-17 11:00:00,220.73,221.15,220.32,220.45,63283.0,205.6735,206.0649,205.2915,205.4126,63283.0
2020-07-17 11:30:00,220.44,220.77,220.25,220.73,80864.0,205.4033,205.7108,205.2263,205.6735,80864.0
2020-07-17 12:00:00,220.71,221.27,220.66,220.98,35503.0,205.6549,206.1767,205.6083,205.9065,35503.0
2020-07-17 12:30:00,221.0,221.26,220.83,221.11,37841.0,205.9251,206.1674,205.7667,206.0276,37841.0
2020-07-17 13:00:00,221.09,221.31,220.96,221.12,49649.0,206.009,206.2139,205.8878,206.0369,49649.0
2020-07-17 13:30:00,221.12,221.51,220.95,221.0,59105.0,206.0369,206.4003,205.8785,205.9251,59105.0
2020-07-17 14:00:00,221.03,221.97,220.96,221.94,51673.0,205.953,206.8289,205.8878,206.801,51673.0
2020-07-17 14:30:00,221.96,222.34,221.77,222.02,88874.0,206.8196,207.1737,206.6426,206.8755,88874.0
2020-07-17 15:00:00,222.02,222.42,221.75,222.39,72128.0,206.8755,207.2482,206.6239,207.2203,72128.0
2020-07-17 15:30:00,222.37,222.64,221.87,221.9,200981.0,207.2016,207.4532,206.7357,206.7637,200981.0
2020-07-20 09:30:00,222.0,222.0,220.11,221.54,135404.0,206.8569,206.8569,205.0958,206.4283,135404.0
2020-07-20 10:00:00,221.64,222.75,221.34,222.75,61589.0,206.5214,207.5557,206.2419,207.5557,61589.0
2020-07-20 10:30:00,222.82,223.37,222.42,222.44,65567.0,207.6209,208.1334,207.2482,207.2669,65567.0
2020-07-20 11:00:00,222.46,222.66,222.05,222.44,36964.0,207.2855,207.4719,206.9035,207.2669,36964.0
2020-07-20 11:30:00,222.44,222.66,222.2,222.41,35435.0,207.2669,207.4719,207.0432,207.2389,35435.0
2020-07-20 12:00:00,222.42,222.76,222.09,222.4,45345.0,207.2482,207.565,206.9407,207.2296,45345.0
2020-07-20 12:30:00,222.34,222.57,222.24,222.31,37318.0,207.1737,207.388,207.0805,207.1457,37318.0
2020-07-20 13:00:00,222.32,222.77,222.18,222.77,31598.0,207.1551,207.5744,207.0246,207.5744,31598.0
2020-07-20 13:30:00,222.74,223.5,222.66,223.42,47233.0,207.5464,208.2546,207.4719,208.18,47233.0
2020-07-20 14:00:00,223.4,223.4,222.97,223.18,25416.0,208.1614,208.1614,207.7607,207.9564,25416.0
2020-07-20 14:30:00,223.14,223.49,223.04,223.37,35874.0,207.9191,208.2452,207.8259,208.1334,35874.0
2020-07-20 15:00:00,223.42,223.96,223.38,223.85,56842.0,208.18,208.6832,208.1427,208.5807,56842.0
2020-07-20 15:30:00,223.87,224.11,223.43,223.43,150927.0,208.5993,208.823,208.1893,208.1893,150927.0
2020-07-21 09:30:00,224.9,225.74,223.62,223.72,157415.0,209.5591,210.3418,208.3664,208.4596,157415.0
2020-07-21 10:00:00,223.77,223.99,223.04,223.43,42151.0,208.5061,208.7111,207.8259,208.1893,42151.0
2020-07-21 10:30:00,223.36,224.83,223.23,224.7,48025.0,208.1241,209.4938,208.003,209.3727,48025.0
2020-07-21 11:00:00,224.69,225.15,224.4,224.77,69226.0,209.3634,209.792,209.0932,209.4379,69226.0
2020-07-21 11:30:00,224.77,225.01,223.48,223.92,54245.0,209.4379,209.6616,208.2359,208.6459,54245.0
2020-07-21 12:00:00,223.9,223.9,223.39,223.74,29472.0,208.6273,208.6273,208.1521,208.4782,29472.0
2020-07-21 12:30:00,223.74,224.21,223.68,224.11,40279.0,208.4782,208.9161,208.4223,208.823,40279.0
2020-07-21 13:00:00,224.11,224.29,223.87,224.14,22362.0,208.823,208.9907,208.5993,208.8509,22362.0
2020-07-21 13:30:00,224.16,224.3,224.05,224.24,23220.0,208.8695,209.0,208.767,208.9441,23220.0
2020-07-21 14:00:00,224.27,224.48,223.96,224.09,29878.0,208.972,209.1677,208.6832,208.8043,29878.0
2020-07-21 14:30:00,224.12,224.12,223.45,223.68,33413.0,208.8323,208.8323,208.208,208.4223,33413.0
2020-07-21 15:00:00,223.66,223.72,223.06,223.15,36785.0,208.4036,208.4596,207.8446,207.9284,36785.0
2020-07-21 15:30:00,223.2,223.35,222.44,222.72,148137.0,207.975,208.1148,207.2669,207.5278,148137.0
2020-07-22 09:30:00,222.75,224.49,222.44,224.22,216444.0,207.5557,209.177,207.2669,208.9255,216444.0
2020-07-22 10:00:00,224.17,224.7,224.01,224.08,50246.0,208.8789,209.3727,208.7298,208.795,50246.0
2020-07-22 10:30:00,224.06,224.16,223.0,223.54,52721.0,208.7764,208.8695,207.7887,208.2918,52721.0
2020-07-22 11:00:00,223.54,223.93,223.07,223.87,35741.0,208.2918,208.6552,207.8539,208.5993,35741.0
2020-07-22 11:30:00,223.89,224.3,223.84,224.17,27111.0,208.618,209.0,208.5714,208.8789,27111.0
2020-07-22 12:00:00,224.19,224.73,223.7,224.49,78921.0,208.8975,209.4007,208.4409,209.177,78921.0
2020-07-22 12:30:00,224.47,224.5,223.95,224.09,26988.0,209.1584,209.1864,208.6739,208.8043,26988.0
2020-07-22 13:00:00,224.09,224.42,223.95,224.05,29223.0,208.8043,209.1118,208.6739,208.767,29223.0
2020-07-22 13:30:00,224.09,224.09,223.24,223.34,26650.0,208.8043,208.8043,208.0123,208.1055,26650.0
2020-07-22 14:00:00,223.31,223.64,223.28,223.56,37719.0,208.0775,208.385,208.0496,208.3105,37719.0
2020-07-22 14:30:00,223.54,223.83,223.33,223.7,29839.0,208.2918,208.5621,208.0962,208.4409,29839.0
2020-07-22 15:00:00,223.72,224.34,223.62,224.04,33080.0,208.4596,209.0373,208.3664,208.7577,33080.0
2020-07-22 15:30:00,224.04,224.74,223.97,224.29,215036.0,208.7577,209.41,208.6925,208.9907,215036.0
2020-07-23 09:30:00,224.08,225.51,223.73,225.22,95947.0,208.795,210.1275,208.4689,209.8572,95947.0
2020-07-23 10:00:00,225.19,225.23,224.33,225.06,50711.0,209.8293,209.8666,209.0279,209.7082,50711.0
2020-07-23 10:30:00,225.12,225.45,224.76,224.82,38968.0,209.7641,210.0715,209.4286,209.4845,38968.0
2020-07-23 11:00:00,224.86,225.02,224.29,224.99,49597.0,209.5218,209.6709,208.9907,209.6429,49597.0
2020-07-23 11:30:00,224.99,225.49,224.89,225.0,43638.0,209.6429,210.1088,209.5497,209.6522,43638.0
2020-07-23 12:00:00,224.97,224.97,224.23,224.46,34140.0,209.6243,209.6243,208.9348,209.1491,34140.0
2020-07-23 12:30:00,224.36,224.46,223.57,223.75,48084.0,209.0559,209.1491,208.3198,208.4875,48084.0
2020-07-23 13:00:00,223.75,224.44,223.73,223.89,30282.0,208.4875,209.1304,208.4689,208.618,30282.0
2020-07-23 13:30:00,223.94,223.94,222.87,223.13,66138.0,208.6645,208.6645,207.6675,207.9098,66138.0
2020-07-23 14:00:00,223.08,223.13,221.78,222.0,64725.0,207.8632,207.9098,206.6519,206.8569,64725.0
2020-07-23 14:30:00,221.96,222.85,221.73,222.66,33295.0,206.8196,207.6489,206.6053,207.4719,33295.0
2020-07-23 15:00:00,222.72,222.85,221.79,222.33,33494.0,207.5278,207.6489,206.6612,207.1644,33494.0
2020-07-23 15:30:00,222.22,222.5,221.37,222.35,180435.0,207.0619,207.3228,206.2699,207.183,180435.0
2020-07-24 09:30:00,220.21,222.22,220.21,222.07,114383.0,205.189,207.0619,205.189,206.9221,114383.0
2020-07-24 10:00:00,222.21,222.83,221.54,222.8,54262.0,207.0526,207.6303,206.4283,207.6023,54262.0
2020-07-24 10:30:00,222.76,223.0,221.74,222.94,35157.0,207.565,207.7887,206.6146,207.7328,35157.0
2020-07-24 11:00:00,223.01,223.07,222.53,223.0,29615.0,207.798,207.8539,207.3507,207.7887,29615.0
2020-07-24 11:30:00,222.9,223.17,222.32,222.65,44145.0,207.6955,207.9471,207.1551,207.4625,44145.0
2020-07-24 12:00:00,222.61,222.64,220.88,221.18,35065.0,207.4253,207.4532,205.8133,206.0928,35065.0
2020-07-24 12:30:00,221.28,221.34,220.8,221.1,29803.0,206.186,206.2419,205.7387,206.0183,29803.0
2020-07-24 13:00:00,221.09,221.34,220.42,221.28,29791.0,206.009,206.2419,205.3847,206.186,29791.0
2020-07-24 13:30:00,221.31,221.78,220.97,221.53,30097.0,206.2139,206.6519,205.8971,206.4189,30097.0
2020-07-24 14:00:00,221.67,222.41,221.5,222.35,33599.0,206.5494,207.2389,206.391,207.183,33599.0
2020-07-24 14:30:00,222.35,222.36,221.29,221.38,46143.0,207.183,207.1923,206.1953,206.2792,46143.0
2020-07-24 15:00:00,221.38,221.57,220.51,220.71,110779.0,206.2792,206.4562,205.4685,205.6549,110779.0
2020-07-24 15:30:00,220.75,221.48,220.37,221.44,201680.0,205.6921,206.3724,205.3381,206.3351,201680.0
2020-07-27 09:30:00,221.5,223.21,220.82,222.96,97049.0,206.391,207.9843,205.7574,207.7514,97049.0
2020-07-27 10:00:00,223.01,223.21,222.69,222.96,51459.0,207.798,207.9843,207.4998,207.7514,51459.0
2020-07-27 10:30:00,222.97,223.88,222.76,223.47,57117.0,207.7607,208.6086,207.565,208.2266,57117.0
2020-07-27 11:00:00,223.44,223.56,222.75,222.83,65005.0,208.1987,208.3105,207.5557,207.6303,65005.0
2020-07-27 11:30:00,222.81,223.13,222.33,222.98,44530.0,207.6116,207.9098,207.1644,207.77,44530.0
2020-07-27 12:00:00,222.91,223.28,222.77,223.18,46882.0,207.7048,208.0496,207.5744,207.9564,46882.0
2020-07-27 12:30:00,223.21,223.74,223.16,223.67,38709.0,207.9843,208.4782,207.9378,208.413,38709.0
2020-07-27 13:00:00,223.75,224.09,223.61,224.05,41128.0,208.4875,208.8043,208.3571,208.767,41128.0
2020-07-27 13:30:00,224.06,224.52,224.06,224.3,56290.0,208.7764,209.205,208.7764,209.0,56290.0
2020-07-27 14:00:00,224.26,224.48,224.12,224.38,50557.0,208.9627,209.1677,208.8323,209.0745,50557.0
2020-07-27 14:30:00,224.41,224.47,223.79,223.87,71859.0,209.1025,209.1584,208.5248,208.5993,71859.0
2020-07-27 15:00:00,223.85,224.04,223.49,223.92,68733.0,208.5807,208.7577,208.2452,208.6459,68733.0
2020-07-27 15:30:00,223.94,224.08,223.16,223.32,139656.0,208.6645,208.795,207.9378,208.0868,139656.0
2020-07-28 09:30:00,223.04,223.6,221.92,222.36,51740.0,207.8259,208.3477,206.7823,207.1923,51740.0
2020-07-28 10:00:00,222.3,222.96,222.13,222.86,48241.0,207.1364,207.7514,206.978,207.6582,48241.0
2020-07-28 10:30:00,222.97,223.69,222.69,223.59,78525.0,207.7607,208.4316,207.4998,208.3384,78525.0
2020-07-28 11:00:00,223.6,224.47,223.27,223.98,118202.0,208.3477,209.1584,208.0403,208.7018,118202.0
2020-07-28 11:30:00,223.99,224.65,223.87,224.36,75737.0,208.7111,209.3261,208.5993,209.0559,75737.0
2020-07-28 12:00:00,224.38,224.38,223.74,223.83,48411.0,209.0745,209.0745,208.4782,208.5621,48411.0
2020-07-28 12:30:00,223.84,224.61,223.72,224.2,46085.0,208.5714,209.2888,208.4596,208.9068,46085.0
2020-07-28 13:00:00,224.19,224.38,224.02,224.34,35116.0,208.8975,209.0745,208.7391,209.0373,35116.0
2020-07-28 13:30:00,224.35,224.76,224.35,224.48,49117.0,209.0466,209.4286,209.0466,209.1677,49117.0
2020-07-28 14:00:00,224.52,224.53,224.07,224.2,47868.0,209.205,209.2143,208.7857,208.9068,47868.0
2020-07-28 14:30:00,224.21,224.32,223.68,223.68,66847.0,208.9161,209.0186,208.4223,208.4223,66847.0
2020-07-28 15:00:00,223.76,223.76,222.89,222.89,61966.0,208.4968,208.4968,207.6862,207.6862,61966.0
2020-07-28 15:30:00,222.93,223.22,221.9,222.2,166096.0,207.7234,207.9937,206.7637,207.0432,166096.0
2020-07-29 09:30:00,221.98,223.12,221.93,222.3,136753.0,206.8382,207.9005,206.7917,207.1364,136753.0
2020-07-29 10:00:00,222.25,223.58,222.23,223.53,124775.0,207.0898,208.3291,207.0712,208.2825,124775.0
2020-07-29 10:30:00,223.53,224.29,223.45,223.64,55038.0,208.2825,208.9907,208.208,208.385,55038.0
2020-07-29 11:00:00,223.63,223.73,223.25,223.62,32885.0,208.3757,208.4689,208.0216,208.3664,32885.0
2020-07-29 11:30:00,223.65,223.76,223.45,223.62,25028.0,208.3943,208.4968,208.208,208.3664,25028.0
2020-07-29 12:00:00,223.59,223.59,222.91,223.32,34308.0,208.3384,208.3384,207.7048,208.0868,34308.0
2020-07-29 12:30:00,223.26,223.87,223.26,223.82,41190.0,208.0309,208.5993,208.0309,208.5527,41190.0
2020-07-29 13:00:00,223.81,224.35,223.5,224.19,35684.0,208.5434,209.0466,208.2546,208.8975,35684.0
2020-07-29 13:30:00,224.2,224.31,223.7,223.79,25600.0,208.9068,209.0093,208.4409,208.5248,25600.0
2020-07-29 14:00:00,223.87,224.25,223.41,224.19,31903.0,208.5993,208.9534,208.1707,208.8975,31903.0
2020-07-29 14:30:00,224.25,224.95,224.21,224.42,58991.0,208.9534,209.6057,208.9161,209.1118,58991.0
2020-07-29 15:00:00,224.45,225.21,223.98,224.93,115464.0,209.1398,209.8479,208.7018,209.587,115464.0
2020-07-29 15:30:00,224.85,225.4,224.05,224.38,161813.0,209.5125,210.025,208.767,209.0745,161813.0
2020-07-30 09:30:00,220.81,222.66,220.48,220.58,127394.0,205.7481,207.4719,205.4406,205.5337,127394.0
2020-07-30 10:00:00,220.55,220.96,219.78,220.7,57747.0,205.5058,205.8878,204.7883,205.6456,57747.0
2020-07-30 10:30:00,220.66,221.84,220.62,221.68,56621.0,205.6083,206.7078,205.571,206.5587,56621.0
2020-07-30 11:00:00,221.71,222.55,221.43,222.26,51208.0,206.5867,207.3694,206.3258,207.0991,51208.0
2020-07-30 11:30:00,222.3,223.13,222.26,222.85,34807.0,207.1364,207.9098,207.0991,207.6489,34807.0
2020-07-30 12:00:00,222.84,223.64,222.49,223.45,34187.0,207.6396,208.385,207.3135,208.208,34187.0
2020-07-30 12:30:00,223.5,223.58,222.81,223.14,17613.0,208.2546,208.3291,207.6116,207.9191,17613.0
2020-07-30 13:00:00,223.14,223.87,223.08,223.22,35769.0,207.9191,208.5993,207.8632,207.9937,35769.0
2020-07-30 13:30:00,223.22,223.26,222.61,222.95,73709.0,207.9937,208.0309,207.4253,207.7421,73709.0
2020-07-30 14:00:00,222.95,223.06,222.53,222.82,47679.0,207.7421,207.8446,207.3507,207.6209,47679.0
2020-07-30 14:30:00,222.83,223.32,222.81,222.98,55987.0,207.6303,208.0868,207.6116,207.77,55987.0
2020-07-30 15:00:00,223.0,223.51,222.6,223.41,54994.0,207.7887,208.2639,207.416,208.1707,54994.0
2020-07-30 15:30:00,223.41,223.99,223.33,223.97,152992.0,208.1707,208.7111,208.0962,208.6925,152992.0
2020-07-31 09:30:00,223.89,223.97,222.31,223.09,100760.0,208.618,208.6925,207.1457,207.8725,100760.0
2020-07-31 10:00:00,222.9,223.33,222.09,222.37,45239.0,207.6955,208.0962,206.9407,207.2016,45239.0
2020-07-31 10:30:00,222.26,222.9,222.06,222.27,32225.0,207.0991,207.6955,206.9128,207.1085,32225.0
2020-07-31 11:00:00,222.23,223.42,222.14,223.06,40014.0,207.0712,208.18,206.9873,207.8446,40014.0
2020-07-31 11:30:00,223.02,223.16,222.1,222.2,28607.0,207.8073,207.9378,206.9501,207.0432,28607.0
2020-07-31 12:00:00,222.26,222.27,221.56,222.09,30607.0,207.0991,207.1085,206.4469,206.9407,30607.0
2020-07-31 12:30:00,221.97,222.02,220.9,221.06,23028.0,206.8289,206.8755,205.8319,205.981,23028.0
2020-07-31 13:00:00,221.02,222.32,220.98,222.25,34707.0,205.9437,207.1551,205.9065,207.0898,34707.0
2020-07-31 13:30:00,222.21,222.52,221.9,222.18,35297.0,207.0526,207.3414,206.7637,207.0246,35297.0
2020-07-31 14:00:00,222.17,222.39,221.64,222.09,26005.0,207.0153,207.2203,206.5214,206.9407,26005.0
2020-07-31 14:30:00,222.12,223.29,222.07,223.28,39896.0,206.9687,208.0589,206.9221,208.0496,39896.0
2020-07-31 15:00:00,223.29,223.52,222.95,223.35,51733.0,208.0589,208.2732,207.7421,208.1148,51733.0
2020-07-31 15:30:00,223.44,224.95,223.25,224.73,192129.0,208.1987,209.6057,208.0216,209.4007,192129.0
2020-08-03 09:30:00,225.0,225.79,224.46,225.65,124159.0,209.6522,210.3884,209.1491,210.2579,124159.0
2020-08-03 10:00:00,225.69,226.27,225.51,226.21,77743.0,210.2952,210.8356,210.1275,210.7797,77743.0
2020-08-03 10:30:00,226.19,226.5,225.54,225.87,57724.0,210.7611,211.0499,210.1554,210.4629,57724.0
2020-08-03 11:00:00,225.93,226.87,225.92,226.8,74407.0,210.5188,211.3947,210.5095,211.3295,74407.0
2020-08-03 11:30:00,226.81,227.41,226.57,227.29,48960.0,211.3388,211.8979,211.1152,211.786,48960.0
2020-08-03 12:00:00,227.31,228.01,226.89,227.63,71661.0,211.8047,212.4569,211.4133,212.1028,71661.0
2020-08-03 12:30:00,227.61,227.69,227.11,227.34,39093.0,212.0842,212.1588,211.6183,211.8326,39093.0
2020-08-03 13:00:00,227.36,227.97,227.27,227.85,58994.0,211.8513,212.4197,211.7674,212.3078,58994.0
2020-08-03 13:30:00,227.84,227.93,227.46,227.64,47148.0,212.2985,212.3824,211.9444,212.1122,47148.0
2020-08-03 14:00:00,227.7,227.95,227.61,227.93,30187.0,212.1681,212.401,212.0842,212.3824,30187.0
2020-08-03 14:30:00,227.9,227.96,227.56,227.77,38969.0,212.3544,212.4103,212.0376,212.2333,38969.0
2020-08-03 15:00:00,227.75,227.79,227.22,227.39,50703.0,212.2147,212.2519,211.7208,211.8792,50703.0
2020-08-03 15:30:00,227.4,227.6,226.84,227.28,170474.0,211.8885,212.0749,211.3667,211.7767,170474.0
2020-08-04 09:30:00,226.29,227.78,226.08,226.46,92802.0,210.8543,212.2426,210.6586,211.0127,92802.0
2020-08-04 10:00:00,226.36,226.84,225.94,225.97,38703.0,210.9195,211.3667,210.5281,210.5561,38703.0
2020-08-04 10:30:00,226.0,226.85,225.85,226.56,45057.0,210.584,211.3761,210.4443,211.1058,45057.0
2020-08-04 11:00:00,226.61,226.92,226.38,226.64,29750.0,211.1524,211.4413,210.9381,211.1804,29750.0
2020-08-04 11:30:00,226.61,226.74,226.12,226.22,27028.0,211.1524,211.2736,210.6958,210.789,27028.0
2020-08-04 12:00:00,226.26,226.41,225.9,226.35,27485.0,210.8263,210.9661,210.4909,210.9102,27485.0
2020-08-04 12:30:00,226.31,226.34,226.08,226.24,19313.0,210.8729,210.9008,210.6586,210.8077,19313.0
2020-08-04 13:00:00,226.24,226.84,226.04,226.83,29684.0,210.8077,211.3667,210.6213,211.3574,29684.0
2020-08-04 13:30:00,226.85,226.85,226.49,226.56,23647.0,211.3761,211.3761,211.0406,211.1058,23647.0
2020-08-04 14:00:00,226.52,226.62,225.86,225.86,38312.0,211.0686,211.1617,210.4536,210.4536,38312.0
2020-08-04 14:30:00,225.85,226.15,225.55,226.15,45780.0,210.4443,210.7238,210.1647,210.7238,45780.0
2020-08-04 15:00:00,226.14,226.32,225.94,226.19,46863.0,210.7145,210.8822,210.5281,210.7611,46863.0
2020-08-04 15:30:00,226.21,227.24,226.14,227.23,154629.0,210.7797,211.7394,210.7145,211.7301,154629.0
2020-08-05 09:30:00,227.94,229.4,227.58,228.95,88753.0,212.3917,213.7521,212.0563,213.3328,88753.0
2020-08-05 10:00:00,229.05,229.05,228.31,228.59,31219.0,213.426,213.426,212.7365,212.9974,31219.0
2020-08-05 10:30:00,228.83,229.36,228.57,228.84,40298.0,213.221,213.7148,212.9787,213.2303,40298.0
2020-08-05 11:00:00,228.91,229.23,228.53,228.6,31843.0,213.2955,213.5937,212.9415,213.0067,31843.0
2020-08-05 11:30:00,228.53,228.74,228.21,228.46,36854.0,212.9415,213.1371,212.6433,212.8762,36854.0
2020-08-05 12:00:00,228.44,228.53,227.92,228.01,30343.0,212.8576,212.9415,212.3731,212.4569,30343.0
2020-08-05 12:30:00,227.99,228.38,227.99,228.23,28063.0,212.4383,212.8017,212.4383,212.6619,28063.0
2020-08-05 13:00:00,228.25,228.29,228.06,228.2,30293.0,212.6806,212.7178,212.5035,212.634,30293.0
2020-08-05 13:30:00,228.16,228.35,227.8,228.2,46314.0,212.5967,212.7737,212.2613,212.634,46314.0
2020-08-05 14:00:00,228.19,228.68,228.18,228.61,30816.0,212.6246,213.0812,212.6153,213.016,30816.0
2020-08-05 14:30:00,228.65,228.71,227.93,228.04,38317.0,213.0533,213.1092,212.3824,212.4849,38317.0
2020-08-05 15:00:00,228.04,228.47,228.03,228.19,42872.0,212.4849,212.8855,212.4756,212.6246,42872.0
2020-08-05 15:30:00,228.2,228.88,227.46,228.81,171082.0,212.634,213.2676,211.9444,213.2024,171082.0
2020-08-06 09:30:00,227.68,229.7,227.68,228.97,100259.0,212.1494,214.0316,212.1494,213.3514,100259.0
2020-08-06 10:00:00,228.97,229.74,228.97,229.56,55442.0,213.3514,214.0689,213.3514,213.9012,55442.0
2020-08-06 10:30:00,229.56,229.68,228.33,228.55,36637.0,213.9012,214.013,212.7551,212.9601,36637.0
2020-08-06 11:00:00,228.49,228.83,227.81,227.96,27905.0,212.9042,213.221,212.2706,212.4103,27905.0
2020-08-06 11:30:00,228.0,228.52,227.85,228.04,32101.0,212.4476,212.9321,212.3078,212.4849,32101.0
2020-08-06 12:00:00,228.18,228.38,228.06,228.25,27205.0,212.6153,212.8017,212.5035,212.6806,27205.0
2020-08-06 12:30:00,228.23,228.51,228.11,228.51,21831.0,212.6619,212.9228,212.5501,212.9228,21831.0
2020-08-06 13:00:00,228.52,229.08,228.47,229.08,13783.0,212.9321,213.4539,212.8855,213.4539,13783.0
2020-08-06 13:30:00,229.1,229.16,228.82,229.12,23149.0,213.4726,213.5285,213.2117,213.4912,23149.0
2020-08-06 14:00:00,229.14,229.7,229.1,229.67,43409.0,213.5098,214.0316,213.4726,214.0037,43409.0
2020-08-06 14:30:00,229.69,230.2,229.67,230.02,89963.0,214.0223,214.4975,214.0037,214.3298,89963.0
2020-08-06 15:00:00,230.08,230.4,229.92,230.02,63791.0,214.3857,214.6839,214.2366,214.3298,63791.0
2020-08-06 15:30:00,230.03,230.97,229.95,230.88,135810.0,214.3391,215.215,214.2646,215.1312,135810.0
2020-08-07 09:30:00,229.25,229.99,228.72,229.66,83283.0,213.6123,214.3019,213.1185,213.9944,83283.0
2020-08-07 10:00:00,229.68,229.76,228.93,229.58,21273.0,214.013,214.0876,213.3142,213.9198,21273.0
2020-08-07 10:30:00,229.64,230.21,229.53,229.95,33466.0,213.9757,214.5069,213.8732,214.2646,33466.0
2020-08-07 11:00:00,230.05,230.99,229.8,230.19,55159.0,214.3578,215.2337,214.1248,214.4882,55159.0
2020-08-07 11:30:00,230.29,230.57,229.72,229.81,35237.0,214.5814,214.8423,214.0503,214.1341,35237.0
2020-08-07 12:00:00,229.77,230.28,229.68,230.28,32090.0,214.0969,214.5721,214.013,214.5721,32090.0
2020-08-07 12:30:00,230.27,230.59,230.15,230.17,25618.0,214.5628,214.8609,214.451,214.4696,25618.0
2020-08-07 13:00:00,230.17,230.52,229.6,230.52,35698.0,214.4696,214.7957,213.9385,214.7957,35698.0
2020-08-07 13:30:00,230.48,230.87,230.2,230.21,33486.0,214.7584,215.1218,214.4975,214.5069,33486.0
2020-08-07 14:00:00,230.25,230.64,230.02,230.37,55872.0,214.5441,214.9075,214.3298,214.6559,55872.0
2020-08-07 14:30:00,230.29,230.99,230.23,230.78,38341.0,214.5814,215.2337,214.5255,215.038,38341.0
2020-08-07 15:00:00,230.73,231.28,230.48,230.97,61200.0,214.9914,215.5039,214.7584,215.215,61200.0
2020-08-07 15:30:00,231.02,231.87,230.91,231.56,172561.0,215.2616,216.0536,215.1591,215.7648,172561.0
2020-08-10 09:30:00,229.69,231.23,229.52,230.16,121190.0,214.0223,215.4573,213.8639,214.4603,121190.0
2020-08-10 10:00:00,230.11,230.72,229.92,230.59,51053.0,214.4137,214.9821,214.2366,214.8609,51053.0
2020-08-10 10:30:00,230.62,230.72,229.92,230.21,55261.0,214.8889,214.9821,214.2366,214.5069,55261.0
2020-08-10 11:00:00,230.14,230.87,229.97,230.84,33632.0,214.4416,215.1218,214.2832,215.0939,33632.0
2020-08-10 11:30:00,230.8,231.26,230.69,230.77,37814.0,215.0566,215.4852,214.9541,215.0287,37814.0
2020-08-10 12:00:00,230.78,230.94,230.24,230.25,36357.0,215.038,215.1871,214.5348,214.5441,36357.0
2020-08-10 12:30:00,230.28,230.91,230.22,230.71,21205.0,214.5721,215.1591,214.5162,214.9728,21205.0
2020-08-10 13:00:00,230.75,230.76,230.37,230.46,29084.0,215.01,215.0193,214.6559,214.7398,29084.0
2020-08-10 13:30:00,230.47,230.47,229.91,229.92,26667.0,214.7491,214.7491,214.2273,214.2366,26667.0
2020-08-10 14:00:00,229.94,230.2,229.72,229.98,27089.0,214.2553,214.4975,214.0503,214.2925,27089.0
2020-08-10 14:30:00,229.95,230.22,229.71,230.22,43861.0,214.2646,214.5162,214.041,214.5162,43861.0
2020-08-10 15:00:00,230.21,230.32,229.98,230.24,41643.0,214.5069,214.6094,214.2925,214.5348,41643.0
2020-08-10 15:30:00,230.26,230.4,229.69,230.24,148232.0,214.5534,214.6839,214.0223,214.5348,148232.0
2020-08-11 09:30:00,230.58,231.31,229.94,230.14,160150.0,214.8516,215.5318,214.2553,214.4416,160150.0
2020-08-11 10:00:00,230.15,230.89,229.95,230.77,89370.0,214.451,215.1405,214.2646,215.0287,89370.0
2020-08-11 10:30:00,230.85,230.85,230.44,230.68,58056.0,215.1032,215.1032,214.7212,214.9448,58056.0
2020-08-11 11:00:00,230.69,231.48,230.68,231.14,105798.0,214.9541,215.6902,214.9448,215.3734,105798.0
2020-08-11 11:30:00,231.18,231.19,230.52,230.67,23946.0,215.4107,215.42,214.7957,214.9355,23946.0
2020-08-11 12:00:00,230.75,231.14,230.5,231.0,21741.0,215.01,215.3734,214.7771,215.243,21741.0
2020-08-11 12:30:00,231.0,231.4,230.77,231.4,22787.0,215.243,215.6157,215.0287,215.6157,22787.0
2020-08-11 13:00:00,231.34,231.71,231.0,231.64,21028.0,215.5598,215.9045,215.243,215.8393,21028.0
2020-08-11 13:30:00,231.65,231.86,231.46,231.85,27837.0,215.8486,216.0443,215.6716,216.035,27837.0
2020-08-11 14:00:00,231.88,232.1,231.53,231.54,36870.0,216.0629,216.2679,215.7368,215.7461,36870.0
2020-08-11 14:30:00,231.48,231.9,231.22,231.86,34553.0,215.6902,216.0816,215.448,216.0443,34553.0
2020-08-11 15:00:00,231.77,232.51,230.93,231.37,156510.0,215.9604,216.65,215.1777,215.5877,156510.0
2020-08-11 15:30:00,231.34,231.34,228.16,228.46,360141.0,215.5598,215.5598,212.5967,212.8762,360141.0
2020-08-12 09:30:00,230.3,230.62,229.25,230.24,104976.0,214.5907,214.8889,213.6123,214.5348,104976.0
2020-08-12 10:00:00,230.24,230.53,229.94,230.48,73221.0,214.5348,214.805,214.2553,214.7584,73221.0
2020-08-12 10:30:00,230.5,231.12,230.25,230.62,95796.0,214.7771,215.3548,214.5441,214.8889,95796.0
2020-08-12 11:00:00,230.55,230.79,230.24,230.6,43000.0,214.8237,215.0473,214.5348,214.8703,43000.0
2020-08-12 11:30:00,230.52,231.01,230.46,230.97,25604.0,214.7957,215.2523,214.7398,215.215,25604.0
2020-08-12 12:00:00,230.89,231.2,230.89,231.09,25889.0,215.1405,215.4293,215.1405,215.3268,25889.0
2020-08-12 12:30:00,231.09,231.21,230.81,230.85,22837.0,215.3268,215.4386,215.0659,215.1032,22837.0
2020-08-12 13:00:00,230.87,231.07,230.35,230.44,28555.0,215.1218,215.3082,214.6373,214.7212,28555.0
2020-08-12 13:30:00,230.51,231.31,230.5,231.28,25386.0,214.7864,215.5318,214.7771,215.5039,25386.0
2020-08-12 14:00:00,231.23,231.32,230.84,230.96,25109.0,215.4573,215.5411,215.0939,215.2057,25109.0
2020-08-12 14:30:00,230.96,231.09,230.45,230.58,82696.0,215.2057,215.3268,214.7305,214.8516,82696.0
2020-08-12 15:00:00,230.56,230.79,230.42,230.53,143023.0,214.833,215.0473,214.7025,214.805,143023.0
2020-08-12 15:30:00,230.53,230.65,229.73,229.75,214620.0,214.805,214.9168,214.0596,214.0782,214620.0
2020-08-13 09:30:00,229.59,230.84,228.93,230.53,127905.0,213.9292,215.0939,213.3142,214.805,127905.0
2020-08-13 10:00:00,230.5,230.93,229.99,230.84,52625.0,214.7771,215.1777,214.3019,215.0939,52625.0
2020-08-13 10:30:00,230.82,231.41,230.6,231.13,51616.0,215.0752,215.625,214.8703,215.3641,51616.0
2020-08-13 11:00:00,231.14,231.86,231.07,231.7,45303.0,215.3734,216.0443,215.3082,215.8952,45303.0
2020-08-13 11:30:00,231.77,231.87,231.46,231.57,45372.0,215.9604,216.0536,215.6716,215.7741,45372.0
2020-08-13 12:00:00,231.59,232.16,231.59,231.99,42234.0,215.7927,216.3238,215.7927,216.1654,42234.0
2020-08-13 12:30:00,232.0,232.35,231.98,232.33,24699.0,216.1748,216.5009,216.1561,216.4822,24699.0
2020-08-13 13:00:00,232.33,232.38,231.69,231.81,36566.0,216.4822,216.5288,215.8859,215.9977,36566.0
2020-08-13 13:30:00,231.8,232.07,231.5,231.73,83370.0,215.9884,216.24,215.7089,215.9232,83370.0
2020-08-13 14:00:00,231.78,231.82,231.34,231.7,73093.0,215.9698,216.007,215.5598,215.8952,73093.0
2020-08-13 14:30:00,231.7,231.73,230.83,230.99,84776.0,215.8952,215.9232,215.0846,215.2337,84776.0
2020-08-13 15:00:00,231.08,231.48,230.99,231.32,98261.0,215.3175,215.6902,215.2337,215.5411,98261.0
2020-08-13 15:30:00,231.33,231.84,231.01,231.73,264882.0,215.5505,216.0257,215.2523,215.9232,264882.0
2020-08-14 09:30:00,230.57,231.63,230.34,231.38,105021.0,214.8423,215.83,214.628,215.5971,105021.0
2020-08-14 10:00:00,231.44,231.62,230.67,230.85,32518.0,215.653,215.8207,214.9355,215.1032,32518.0
2020-08-14 10:30:00,230.9,231.35,230.87,231.1,38956.0,215.1498,215.5691,215.1218,215.3362,38956.0
2020-08-14 11:00:00,231.13,231.69,231.0,231.65,21479.0,215.3641,215.8859,215.243,215.8486,21479.0
2020-08-14 11:30:00,231.66,231.84,231.37,231.81,28116.0,215.858,216.0257,215.5877,215.9977,28116.0
2020-08-14 12:00:00,231.8,231.93,231.5,231.56,28708.0,215.9884,216.1095,215.7089,215.7648,28708.0
2020-08-14 12:30:00,231.6,231.87,231.21,231.22,39013.0,215.802,216.0536,215.4386,215.448,39013.0
2020-08-14 13:00:00,231.22,231.33,230.97,231.23,34083.0,215.448,215.5505,215.215,215.4573,34083.0
2020-08-14 13:30:00,231.23,231.34,230.75,231.13,28893.0,215.4573,215.5598,215.01,215.3641,28893.0
2020-08-14 14:00:00,231.14,231.24,230.86,231.03,31046.0,215.3734,215.4666,215.1125,215.2709,31046.0
2020-08-14 14:30:00,231.08,231.13,230.48,230.5,32901.0,215.3175,215.3641,214.7584,214.7771,32901.0
2020-08-14 15:00:00,230.51,230.51,230.15,230.31,37744.0,214.7864,214.7864,214.451,214.6,37744.0
2020-08-14 15:30:00,230.2,230.42,229.41,230.16,163642.0,214.4975,214.7025,213.7614,214.4603,163642.0
2020-08-17 09:30:00,231.45,232.94,230.98,232.8,76253.0,215.6623,217.0506,215.2243,216.9202,76253.0
2020-08-17 10:00:00,232.93,233.39,232.77,233.15,54459.0,217.0413,217.4699,216.8922,217.2463,54459.0
2020-08-17 10:30:00,233.17,233.21,232.84,232.93,37759.0,217.265,217.3022,216.9575,217.0413,37759.0
2020-08-17 11:00:00,232.95,233.26,232.72,233.26,44244.0,217.06,217.3488,216.8456,217.3488,44244.0
2020-08-17 11:30:00,233.28,233.28,232.79,233.14,48232.0,217.3674,217.3674,216.9109,217.237,48232.0
2020-08-17 12:00:00,233.18,233.28,232.93,233.26,21603.0,217.2743,217.3674,217.0413,217.3488,21603.0
2020-08-17 12:30:00,233.23,233.69,233.18,233.66,27176.0,217.3209,217.7495,217.2743,217.7215,27176.0
2020-08-17 13:00:00,233.65,233.77,233.32,233.62,27360.0,217.7122,217.824,217.4047,217.6843,27360.0
2020-08-17 13:30:00,233.59,233.71,233.14,233.22,21163.0,217.6563,217.7681,217.237,217.3115,21163.0
2020-08-17 14:00:00,233.23,233.29,233.02,233.12,81625.0,217.3209,217.3768,217.1252,217.2184,81625.0
2020-08-17 14:30:00,233.08,233.31,233.0,233.03,38001.0,217.1811,217.3954,217.1065,217.1345,38001.0
2020-08-17 15:00:00,233.05,233.07,232.54,232.75,29769.0,217.1531,217.1718,216.6779,216.8736,29769.0
2020-08-17 15:30:00,232.76,232.99,232.35,232.64,129534.0,216.8829,217.0972,216.5009,216.7711,129534.0
2020-08-18 09:30:00,233.35,233.88,233.25,233.27,96089.0,217.4327,217.9265,217.3395,217.3581,96089.0
2020-08-18 10:00:00,233.34,233.49,232.59,232.84,55844.0,217.4234,217.5631,216.7245,216.9575,55844.0
2020-08-18 10:30:00,232.81,233.45,232.58,233.41,48241.0,216.9295,217.5259,216.7152,217.4886,48241.0
2020-08-18 11:00:00,233.49,234.17,233.36,234.15,42330.0,217.5631,218.1967,217.442,218.1781,42330.0
2020-08-18 11:30:00,234.12,234.27,234.05,234.08,36818.0,218.1501,218.2899,218.0849,218.1129,36818.0
2020-08-18 12:00:00,234.09,234.23,233.94,234.18,31634.0,218.1222,218.2526,217.9824,218.2061,31634.0
2020-08-18 12:30:00,234.17,234.91,234.16,234.71,31781.0,218.1967,218.8863,218.1874,218.6999,31781.0
2020-08-18 13:00:00,234.71,234.92,234.51,234.6,44515.0,218.6999,218.8956,218.5135,218.5974,44515.0
2020-08-18 13:30:00,234.59,234.91,234.57,234.65,73345.0,218.5881,218.8863,218.5695,218.644,73345.0
2020-08-18 14:00:00,234.62,234.72,234.3,234.41,39202.0,218.616,218.7092,218.3179,218.4204,39202.0
2020-08-18 14:30:00,234.44,234.9,234.35,234.8,57096.0,218.4483,218.8769,218.3645,218.7838,57096.0
2020-08-18 15:00:00,234.8,234.92,234.51,234.77,53051.0,218.7838,218.8956,218.5135,218.7558,53051.0
2020-08-18 15:30:00,234.7,234.93,234.04,234.24,131806.0,218.6906,218.9049,218.0756,218.262,131806.0
2020-08-19 09:30:00,233.8,235.55,233.8,234.21,119556.0,217.852,219.4826,217.852,218.234,119556.0
2020-08-19 10:00:00,234.26,235.61,234.25,235.51,69610.0,218.2806,219.5385,218.2713,219.4453,69610.0
2020-08-19 10:30:00,235.47,235.86,235.43,235.54,41804.0,219.4081,219.7715,219.3708,219.4733,41804.0
2020-08-19 11:00:00,235.56,235.85,235.41,235.85,43982.0,219.4919,219.7621,219.3522,219.7621,43982.0
2020-08-19 11:30:00,235.79,236.05,235.73,235.89,23267.0,219.7062,219.9485,219.6503,219.7994,23267.0
2020-08-19 12:00:00,235.87,236.04,235.6,235.64,24470.0,219.7808,219.9392,219.5292,219.5665,24470.0
2020-08-19 12:30:00,235.62,235.89,235.54,235.77,29594.0,219.5478,219.7994,219.4733,219.6876,29594.0
2020-08-19 13:00:00,235.79,236.2,235.7,236.11,40266.0,219.7062,220.0883,219.6224,220.0044,40266.0
2020-08-19 13:30:00,236.17,236.51,236.16,236.25,30342.0,220.0603,220.3771,220.051,220.1349,30342.0
2020-08-19 14:00:00,236.34,236.49,235.18,235.53,48571.0,220.2187,220.3585,219.1378,219.464,48571.0
2020-08-19 14:30:00,235.62,236.12,235.43,235.94,36170.0,219.5478,220.0137,219.3708,219.846,36170.0
2020-08-19 15:00:00,235.93,236.08,235.16,235.3,52903.0,219.8367,219.9765,219.1192,219.2497,52903.0
2020-08-19 15:30:00,235.34,235.47,234.31,234.64,207169.0,219.2869,219.4081,218.3272,218.6347,207169.0
2020-08-20 09:30:00,233.94,234.81,233.58,234.72,78165.0,217.9824,218.7931,217.647,218.7092,78165.0
2020-08-20 10:00:00,234.69,235.5,234.56,235.42,36416.0,218.6813,219.436,218.5601,219.3615,36416.0
2020-08-20 10:30:00,235.45,236.27,235.43,235.98,39126.0,219.3894,220.1535,219.3708,219.8833,39126.0
2020-08-20 11:00:00,236.03,236.13,235.41,235.9,30474.0,219.9299,220.023,219.3522,219.8087,30474.0
2020-08-20 11:30:00,235.85,236.18,235.66,235.96,22083.0,219.7621,220.0696,219.5851,219.8646,22083.0
2020-08-20 12:00:00,235.92,236.2,235.77,236.05,30662.0,219.8274,220.0883,219.6876,219.9485,30662.0
2020-08-20 12:30:00,236.01,236.12,235.76,235.86,16753.0,219.9112,220.0137,219.6783,219.7715,16753.0
2020-08-20 13:00:00,235.86,236.48,235.73,236.36,37078.0,219.7715,220.3492,219.6503,220.2374,37078.0
2020-08-20 13:30:00,236.4,236.65,236.28,236.52,42387.0,220.2746,220.5076,220.1628,220.3864,42387.0
2020-08-20 14:00:00,236.51,236.75,236.25,236.65,26651.0,220.3771,220.6008,220.1349,220.5076,26651.0
2020-08-20 14:30:00,236.62,236.95,236.59,236.69,42245.0,220.4796,220.7871,220.4517,220.5448,42245.0
2020-08-20 15:00:00,236.68,236.88,236.15,236.42,49495.0,220.5355,220.7219,220.0417,220.2933,49495.0
2020-08-20 15:30:00,236.42,236.79,236.13,236.63,205374.0,220.2933,220.638,220.023,220.4889,205374.0
2020-08-21 09:30:00,236.86,236.86,235.0,236.65,210308.0,220.7032,220.7032,218.9701,220.5076,210308.0
2020-08-21 10:00:00,236.67,237.27,236.24,236.74,69101.0,220.5262,221.0853,220.1255,220.5914,69101.0
2020-08-21 10:30:00,236.69,236.98,236.55,236.61,35890.0,220.5448,220.8151,220.4144,220.4703,35890.0
2020-08-21 11:00:00,236.55,237.11,236.26,236.56,37314.0,220.4144,220.9362,220.1442,220.4237,37314.0
2020-08-21 11:30:00,236.57,236.78,236.14,236.28,35830.0,220.433,220.6287,220.0324,220.1628,35830.0
2020-08-21 12:00:00,236.27,236.97,236.23,236.87,24359.0,220.1535,220.8057,220.1162,220.7126,24359.0
2020-08-21 12:30:00,236.9,237.25,236.82,237.01,26154.0,220.7405,221.0666,220.666,220.843,26154.0
2020-08-21 13:00:00,237.08,237.3,236.56,236.89,50386.0,220.9082,221.1132,220.4237,220.7312,50386.0
2020-08-21 13:30:00,236.85,237.16,236.78,237.16,43052.0,220.6939,220.9828,220.6287,220.9828,43052.0
2020-08-21 14:00:00,237.19,237.52,237.09,237.45,25017.0,221.0107,221.3182,220.9176,221.253,25017.0
2020-08-21 14:30:00,237.45,237.8,237.35,237.67,50719.0,221.253,221.5791,221.1598,221.458,50719.0
2020-08-21 15:00:00,237.64,237.89,237.52,237.68,51608.0,221.43,221.663,221.3182,221.4673,51608.0
2020-08-21 15:30:00,237.68,238.3,237.37,237.49,292990.0,221.4673,222.045,221.1785,221.2903,292990.0
2020-08-24 09:30:00,238.06,239.13,238.0,239.02,89752.0,221.8214,222.8184,221.7655,222.7159,89752.0
2020-08-24 10:00:00,239.07,239.36,238.4,238.79,59322.0,222.7625,223.0327,222.1382,222.5016,59322.0
2020-08-24 10:30:00,238.85,238.89,237.59,237.81,46812.0,222.5575,222.5948,221.3835,221.5884,46812.0
2020-08-24 11:00:00,237.87,238.41,237.85,237.9,32660.0,221.6444,222.1475,221.6257,221.6723,32660.0
2020-08-24 11:30:00,237.91,238.11,237.71,237.9,43519.0,221.6816,221.868,221.4953,221.6723,43519.0
2020-08-24 12:00:00,237.89,238.19,237.4,237.45,37725.0,221.663,221.9425,221.2064,221.253,37725.0
2020-08-24 12:30:00,237.44,237.56,237.17,237.38,35474.0,221.2437,221.3555,220.9921,221.1878,35474.0
2020-08-24 13:00:00,237.43,237.54,236.81,236.88,45993.0,221.2344,221.3369,220.6567,220.7219,45993.0
2020-08-24 13:30:00,236.85,237.13,236.59,236.62,41938.0,220.6939,220.9548,220.4517,220.4796,41938.0
2020-08-24 14:00:00,236.63,236.9,236.41,236.59,42901.0,220.4889,220.7405,220.2839,220.4517,42901.0
2020-08-24 14:30:00,236.56,236.63,235.85,235.99,45068.0,220.4237,220.4889,219.7621,219.8926,45068.0
2020-08-24 15:00:00,236.02,236.59,236.0,236.53,49310.0,219.9205,220.4517,219.9019,220.3958,49310.0
2020-08-24 15:30:00,236.54,237.8,236.41,237.8,142297.0,220.4051,221.5791,220.2839,221.5791,142297.0
2020-08-25 09:30:00,237.93,238.73,236.83,238.49,109052.0,221.7003,222.4457,220.6753,222.2221,109052.0
2020-08-25 10:00:00,238.49,238.67,237.05,237.17,59272.0,222.2221,222.3898,220.8803,220.9921,59272.0
2020-08-25 10:30:00,237.08,237.31,236.71,237.17,40139.0,220.9082,221.1226,220.5635,220.9921,40139.0
2020-08-25 11:00:00,237.2,238.08,237.18,237.77,53502.0,221.0201,221.84,221.0014,221.5512,53502.0
2020-08-25 11:30:00,237.72,237.99,237.27,237.58,43419.0,221.5046,221.7562,221.0853,221.3741,43419.0
2020-08-25 12:00:00,237.52,238.18,237.5,238.04,40743.0,221.3182,221.9332,221.2996,221.8028,40743.0
2020-08-25 12:30:00,238.08,238.37,238.02,238.37,30004.0,221.84,222.1102,221.7841,222.1102,30004.0
2020-08-25 13:00:00,238.35,238.41,237.88,237.99,32819.0,222.0916,222.1475,221.6537,221.7562,32819.0
2020-08-25 13:30:00,237.96,238.11,237.69,237.74,37826.0,221.7282,221.868,221.4766,221.5232,37826.0
2020-08-25 14:00:00,237.76,238.41,237.65,238.36,40933.0,221.5419,222.1475,221.4394,222.1009,40933.0
2020-08-25 14:30:00,238.36,238.4,238.04,238.25,36808.0,222.1009,222.1382,221.8028,221.9984,36808.0
2020-08-25 15:00:00,238.17,238.2,237.97,238.13,58396.0,221.9239,221.9518,221.7375,221.8866,58396.0
2020-08-25 15:30:00,238.12,238.53,237.93,238.23,166583.0,221.8773,222.2593,221.7003,221.9798,166583.0
2020-08-26 09:30:00,238.67,239.15,238.11,238.67,117709.0,222.3898,222.837,221.868,222.3898,117709.0
2020-08-26 10:00:00,238.65,239.26,238.61,238.87,38991.0,222.3711,222.9395,222.3339,222.5761,38991.0
2020-08-26 10:30:00,238.92,239.05,238.76,238.81,54573.0,222.6227,222.7439,222.4736,222.5202,54573.0
2020-08-26 11:00:00,238.8,238.83,238.4,238.64,37888.0,222.5109,222.5389,222.1382,222.3618,37888.0
2020-08-26 11:30:00,238.69,239.12,238.57,239.0,28223.0,222.4084,222.8091,222.2966,222.6973,28223.0
2020-08-26 12:00:00,238.97,239.53,238.91,239.4,147091.0,222.6693,223.1911,222.6134,223.07,147091.0
2020-08-26 12:30:00,239.37,240.39,239.0,240.0,462933.0,223.042,223.9925,222.6973,223.6291,462933.0
2020-08-26 13:00:00,240.01,240.35,239.87,240.29,127442.0,223.6384,223.9552,223.5079,223.8993,127442.0
2020-08-26 13:30:00,240.25,240.84,240.07,240.12,138667.0,223.862,224.4118,223.6943,223.7409,138667.0
2020-08-26 14:00:00,240.14,241.24,240.11,241.11,41859.0,223.7595,224.7845,223.7316,224.6633,41859.0
2020-08-26 14:30:00,241.12,241.26,239.91,240.0,60469.0,224.6727,224.8031,223.5452,223.6291,60469.0
2020-08-26 15:00:00,239.86,240.57,239.74,240.52,53108.0,223.4986,224.1602,223.3868,224.1136,53108.0
2020-08-26 15:30:00,240.53,240.77,240.28,240.48,165164.0,224.1229,224.3465,223.89,224.0763,165164.0
2020-08-27 09:30:00,242.37,242.77,240.72,242.64,93697.0,225.8374,226.2101,224.2999,226.089,93697.0
2020-08-27 10:00:00,242.6,242.6,240.84,242.22,45248.0,226.0517,226.0517,224.4118,225.6976,45248.0
2020-08-27 10:30:00,242.18,242.48,241.69,242.24,28192.0,225.6604,225.9399,225.2038,225.7163,28192.0
2020-08-27 11:00:00,242.18,242.5,241.06,241.18,34844.0,225.6604,225.9585,224.6168,224.7286,34844.0
2020-08-27 11:30:00,241.26,241.82,240.89,241.43,34403.0,224.8031,225.3249,224.4584,224.9615,34403.0
2020-08-27 12:00:00,241.45,241.46,240.67,240.73,47748.0,224.9802,224.9895,224.2534,224.3093,47748.0
2020-08-27 12:30:00,240.77,241.07,240.0,240.37,66156.0,224.3465,224.6261,223.6291,223.9738,66156.0
2020-08-27 13:00:00,240.26,241.25,240.13,241.11,25798.0,223.8713,224.7938,223.7502,224.6633,25798.0
2020-08-27 13:30:00,241.11,241.32,240.7,241.32,27531.0,224.6633,224.859,224.2813,224.859,27531.0
2020-08-27 14:00:00,241.3,241.96,241.29,241.88,21326.0,224.8404,225.4554,224.8311,225.3808,21326.0
2020-08-27 14:30:00,241.85,241.99,241.42,241.66,41224.0,225.3529,225.4833,224.9522,225.1758,41224.0
2020-08-27 15:00:00,241.66,242.29,241.48,241.86,48652.0,225.1758,225.7629,225.0081,225.3622,48652.0
2020-08-27 15:30:00,241.88,242.12,240.69,241.01,179825.0,225.3808,225.6045,224.272,224.5702,179825.0
2020-08-28 09:30:00,241.97,242.01,241.07,241.36,77500.0,225.4647,225.502,224.6261,224.8963,77500.0
2020-08-28 10:00:00,241.37,241.87,241.03,241.11,37430.0,224.9056,225.3715,224.5888,224.6633,37430.0
2020-08-28 10:30:00,241.04,241.27,240.26,240.47,35564.0,224.5981,224.8124,223.8713,224.067,35564.0
2020-08-28 11:00:00,240.54,241.22,240.48,240.99,30045.0,224.1322,224.7658,224.0763,224.5515,30045.0
2020-08-28 11:30:00,241.0,241.24,240.77,241.09,21274.0,224.5608,224.7845,224.3465,224.6447,21274.0
2020-08-28 12:00:00,240.98,241.29,240.81,240.93,25938.0,224.5422,224.8311,224.3838,224.4956,25938.0
2020-08-28 12:30:00,240.95,241.86,240.95,241.86,28487.0,224.5143,225.3622,224.5143,225.3622,28487.0
2020-08-28 13:00:00,241.86,241.86,241.44,241.52,23110.0,225.3622,225.3622,224.9708,225.0454,23110.0
2020-08-28 13:30:00,241.47,241.75,241.42,241.65,27590.0,224.9988,225.2597,224.9522,225.1665,27590.0
2020-08-28 14:00:00,241.63,241.82,241.44,241.44,24591.0,225.1479,225.3249,224.9708,224.9708,24591.0
2020-08-28 14:30:00,241.46,241.87,241.25,241.87,29950.0,224.9895,225.3715,224.7938,225.3715,29950.0
2020-08-28 15:00:00,241.86,242.9,241.79,242.82,61837.0,225.3622,226.3312,225.297,226.2567,61837.0
2020-08-28 15:30:00,242.78,243.22,242.67,242.99,164763.0,226.2194,226.6294,226.1169,226.4151,164763.0
2020-08-31 09:30:00,243.3,243.54,241.48,241.67,122558.0,226.704,226.9276,225.0081,225.1851,122558.0
2020-08-31 10:00:00,241.64,241.66,240.65,241.28,125887.0,225.1572,225.1758,224.2347,224.8217,125887.0
2020-08-31 10:30:00,241.31,241.59,241.17,241.38,42986.0,224.8497,225.1106,224.7193,224.9149,42986.0
2020-08-31 11:00:00,241.41,241.41,240.1,240.39,69932.0,224.9429,224.9429,223.7222,223.9925,69932.0
2020-08-31 11:30:00,240.42,241.34,240.28,241.24,31005.0,224.0204,224.8777,223.89,224.7845,31005.0
2020-08-31 12:00:00,241.2,241.35,240.85,241.14,33220.0,224.7472,224.887,224.4211,224.6913,33220.0
2020-08-31 12:30:00,241.13,241.13,240.3,240.37,35202.0,224.682,224.682,223.9086,223.9738,35202.0
2020-08-31 13:00:00,240.41,240.56,240.2,240.25,44024.0,224.0111,224.1509,223.8154,223.862,44024.0
2020-08-31 13:30:00,240.25,240.45,239.37,239.47,57138.0,223.862,224.0484,223.042,223.1352,57138.0
2020-08-31 14:00:00,239.48,239.57,239.1,239.26,70976.0,223.1445,223.2284,222.7905,222.9395,70976.0
2020-08-31 14:30:00,239.27,239.88,239.15,239.58,54557.0,222.9489,223.5172,222.837,223.2377,54557.0
2020-08-31 15:00:00,239.51,239.82,239.13,239.81,78743.0,223.1725,223.4613,222.8184,223.452,78743.0
2020-08-31 15:30:00,239.79,240.82,239.54,239.78,198023.0,223.4334,224.3931,223.2004,223.4241,198023.0
2020-09-01 09:30:00,238.49,239.55,238.18,239.2,150491.0,222.2221,223.2098,221.9332,222.8836,150491.0
2020-09-01 10:00:00,239.3,239.59,238.5,239.1,123774.0,222.9768,223.247,222.2314,222.7905,123774.0
2020-09-01 10:30:00,238.99,239.13,238.28,238.49,85788.0,222.688,222.8184,222.0264,222.2221,85788.0
2020-09-01 11:00:00,238.56,238.77,237.21,237.51,92607.0,222.2873,222.483,221.0294,221.3089,92607.0
2020-09-01 11:30:00,237.57,237.82,237.2,237.6,73284.0,221.3648,221.5978,221.0201,221.3928,73284.0
2020-09-01 12:00:00,237.73,238.21,237.73,237.87,38055.0,221.5139,221.9612,221.5139,221.6444,38055.0
2020-09-01 12:30:00,237.72,238.2,237.71,238.08,40152.0,221.5046,221.9518,221.4953,221.84,40152.0
2020-09-01 13:00:00,238.06,238.15,237.6,238.07,39166.0,221.8214,221.9053,221.3928,221.8307,39166.0
2020-09-01 13:30:00,238.06,238.18,237.87,238.05,48105.0,221.8214,221.9332,221.6444,221.8121,48105.0
2020-09-01 14:00:00,237.99,238.65,237.75,238.62,39752.0,221.7562,222.3711,221.5325,222.3432,39752.0
2020-09-01 14:30:00,238.61,239.25,238.5,239.2,56259.0,222.3339,222.9302,222.2314,222.8836,56259.0
2020-09-01 15:00:00,239.24,239.65,239.01,239.48,93808.0,222.9209,223.3029,222.7066,223.1445,93808.0
2020-09-01 15:30:00,239.55,240.01,239.18,239.99,197710.0,223.2098,223.6384,222.865,223.6197,197710.0
2020-09-02 09:30:00,241.9,243.5,240.84,243.21,112105.0,225.3995,226.8903,224.4118,226.6201,112105.0
2020-09-02 10:00:00,243.11,243.74,242.04,243.67,56550.0,226.5269,227.1139,225.5299,227.0487,56550.0
2020-09-02 10:30:00,243.62,244.42,243.42,243.97,56482.0,227.0021,227.7476,226.8158,227.3283,56482.0
2020-09-02 11:00:00,243.99,244.15,243.08,243.57,60630.0,227.3469,227.496,226.499,226.9555,60630.0
2020-09-02 11:30:00,243.64,244.21,243.52,244.09,53729.0,227.0208,227.5519,226.909,227.4401,53729.0
2020-09-02 12:00:00,244.08,244.5,244.01,244.34,64056.0,227.4308,227.8221,227.3655,227.673,64056.0
2020-09-02 12:30:00,244.31,244.94,244.29,244.7,33454.0,227.6451,228.2321,227.6264,228.0085,33454.0
2020-09-02 13:00:00,244.73,245.34,244.68,245.3,40687.0,228.0364,228.6048,227.9898,228.5675,40687.0
2020-09-02 13:30:00,245.29,245.71,245.2,245.49,25982.0,228.5582,228.9496,228.4744,228.7446,25982.0
2020-09-02 14:00:00,245.44,245.84,245.0,245.75,47941.0,228.698,229.0707,228.288,228.9868,47941.0
2020-09-02 14:30:00,245.7,246.23,245.58,246.09,58421.0,228.9403,229.4341,228.8284,229.3036,58421.0
2020-09-02 15:00:00,246.06,246.72,245.84,246.41,49678.0,229.2757,229.8907,229.0707,229.6018,49678.0
2020-09-02 15:30:00,246.45,247.82,246.27,247.18,280012.0,229.6391,230.9156,229.4714,230.3193,280012.0
2020-09-03 09:30:00,245.1,246.15,244.55,245.73,126314.0,228.3812,229.3596,227.8687,228.9682,126314.0
2020-09-03 10:00:00,245.62,245.75,242.4,242.94,93322.0,228.8657,228.9868,225.8654,226.3685,93322.0
2020-09-03 10:30:00,243.16,243.48,241.75,242.89,79754.0,226.5735,226.8717,225.2597,226.3219,79754.0
2020-09-03 11:00:00,242.93,242.98,238.88,240.18,106113.0,226.3592,226.4058,222.5855,223.7968,106113.0
2020-09-03 11:30:00,240.21,241.84,239.91,241.02,60839.0,223.8247,225.3436,223.5452,224.5795,60839.0
2020-09-03 12:00:00,241.16,241.61,240.55,240.63,57304.0,224.7099,225.1292,224.1415,224.2161,57304.0
2020-09-03 12:30:00,240.52,240.62,238.98,238.98,42929.0,224.1136,224.2068,222.6786,222.6786,42929.0
2020-09-03 13:00:00,238.99,239.97,237.9,239.71,56957.0,222.688,223.6011,221.6723,223.3588,56957.0
2020-09-03 13:30:00,239.62,239.62,238.46,239.19,38856.0,223.275,223.275,222.1941,222.8743,38856.0
2020-09-03 14:00:00,239.19,239.85,238.6,239.14,37872.0,222.8743,223.4893,222.3246,222.8277,37872.0
2020-09-03 14:30:00,239.04,239.86,237.85,238.0,45896.0,222.7345,223.4986,221.6257,221.7655,45896.0
2020-09-03 15:00:00,237.92,238.78,237.42,237.43,61856.0,221.6909,222.4923,221.225,221.2344,61856.0
2020-09-03 15:30:00,237.42,239.84,237.13,239.07,234922.0,221.225,223.48,220.9548,222.7625,234922.0
2020-09-04 09:30:00,240.17,240.87,238.16,238.78,107900.0,223.7875,224.4397,221.9146,222.4923,107900.0
2020-09-04 10:00:00,238.61,239.1,234.3,234.38,143358.0,222.3339,222.7905,218.3179,218.3924,143358.0
2020-09-04 10:30:00,234.39,234.99,232.1,234.49,76051.0,218.4017,218.9608,216.2679,218.4949,76051.0
2020-09-04 11:00:00,234.36,234.43,231.9,232.75,62154.0,218.3738,218.439,216.0816,216.8736,62154.0
2020-09-04 11:30:00,233.0,234.58,232.89,234.58,54658.0,217.1065,218.5788,217.0041,218.5788,54658.0
2020-09-04 12:00:00,234.55,235.07,233.63,235.07,54096.0,218.5508,219.0353,217.6936,219.0353,54096.0
2020-09-04 12:30:00,234.94,235.95,234.87,235.28,50420.0,218.9142,219.8553,218.849,219.231,50420.0
2020-09-04 13:00:00,235.27,235.28,234.29,234.64,32642.0,219.2217,219.231,218.3086,218.6347,32642.0
2020-09-04 13:30:00,234.56,235.74,234.05,235.62,50930.0,218.5601,219.6596,218.0849,219.5478,50930.0
2020-09-04 14:00:00,235.56,236.52,234.95,236.45,41286.0,219.4919,220.3864,218.9235,220.3212,41286.0
2020-09-04 14:30:00,236.42,238.53,236.18,238.34,54095.0,220.2933,222.2593,220.0696,222.0823,54095.0
2020-09-04 15:00:00,238.3,238.66,237.55,238.33,78564.0,222.045,222.3805,221.3462,222.073,78564.0
2020-09-04 15:30:00,238.33,238.39,235.75,236.08,180764.0,222.073,222.1289,219.669,219.9765,180764.0
2020-09-08 09:30:00,231.05,233.45,230.62,232.81,223192.0,215.2896,217.5259,214.8889,216.9295,223192.0
2020-09-08 10:00:00,232.96,233.85,231.72,233.54,104712.0,217.0693,217.8986,215.9139,217.6097,104712.0
2020-09-08 10:30:00,233.5,234.32,232.59,233.25,65317.0,217.5724,218.3365,216.7245,217.3395,65317.0
2020-09-08 11:00:00,233.13,234.9,232.74,234.41,66822.0,217.2277,218.8769,216.8643,218.4204,66822.0
2020-09-08 11:30:00,234.2,234.35,233.03,233.91,60014.0,218.2247,218.3645,217.1345,217.9545,60014.0
2020-09-08 12:00:00,233.84,234.21,233.26,233.27,89610.0,217.8892,218.234,217.3488,217.3581,89610.0
2020-09-08 12:30:00,233.3,234.39,233.02,234.32,46906.0,217.3861,218.4017,217.1252,218.3365,46906.0
2020-09-08 13:00:00,234.32,235.24,234.14,234.98,45805.0,218.3365,219.1938,218.1688,218.9515,45805.0
2020-09-08 13:30:00,235.02,236.0,234.72,235.72,48815.0,218.9888,219.9019,218.7092,219.641,48815.0
2020-09-08 14:00:00,235.76,235.97,234.29,234.34,69323.0,219.6783,219.874,218.3086,218.3551,69323.0
2020-09-08 14:30:00,234.29,234.32,232.64,233.74,57717.0,218.3086,218.3365,216.7711,217.7961,57717.0
2020-09-08 15:00:00,233.59,234.06,232.44,234.06,65500.0,217.6563,218.0942,216.5847,218.0942,65500.0
2020-09-08 15:30:00,234.1,234.71,232.61,232.77,284868.0,218.1315,218.6999,216.7431,216.8922,284868.0
2020-09-09 09:30:00,236.8,236.83,234.81,236.46,112606.0,220.6473,220.6753,218.7931,220.3305,112606.0
2020-09-09 10:00:00,236.5,238.66,236.46,238.39,72184.0,220.3678,222.3805,220.3305,222.1289,72184.0
2020-09-09 10:30:00,238.32,238.76,237.8,238.05,63438.0,222.0637,222.4736,221.5791,221.8121,63438.0
2020-09-09 11:00:00,238.09,239.74,238.08,239.07,81833.0,221.8493,223.3868,221.84,222.7625,81833.0
2020-09-09 11:30:00,239.0,239.44,238.81,239.22,47538.0,222.6973,223.1073,222.5202,222.9023,47538.0
2020-09-09 12:00:00,239.22,239.68,239.16,239.47,26925.0,222.9023,223.3309,222.8464,223.1352,26925.0
2020-09-09 12:30:00,239.53,240.44,239.43,240.32,38516.0,223.1911,224.039,223.0979,223.9272,38516.0
2020-09-09 13:00:00,240.35,240.96,240.2,240.23,51838.0,223.9552,224.5236,223.8154,223.8434,51838.0
2020-09-09 13:30:00,240.28,240.59,239.71,239.93,37864.0,223.89,224.1788,223.3588,223.5638,37864.0
2020-09-09 14:00:00,239.93,240.52,239.7,240.14,29426.0,223.5638,224.1136,223.3495,223.7595,29426.0
2020-09-09 14:30:00,240.22,240.96,240.18,240.74,57454.0,223.8341,224.5236,223.7968,224.3186,57454.0
2020-09-09 15:00:00,240.76,241.35,240.74,241.16,41040.0,224.3372,224.887,224.3186,224.7099,41040.0
2020-09-09 15:30:00,241.09,241.36,238.69,238.82,159624.0,224.6447,224.8963,222.4084,222.5296,159624.0
2020-09-10 09:30:00,241.0,241.84,239.65,239.69,244269.0,224.5608,225.3436,223.3029,223.3402,244269.0
2020-09-10 10:00:00,239.6,240.18,238.35,238.49,66200.0,223.2563,223.7968,222.0916,222.2221,66200.0
2020-09-10 10:30:00,238.33,243.99,236.7,236.76,105900.0,222.073,227.3469,220.5542,220.6101,105900.0
2020-09-10 11:00:00,236.6,238.63,236.33,238.16,40314.0,220.461,222.3525,220.2094,221.9146,40314.0
2020-09-10 11:30:00,238.14,238.25,237.0,237.16,52427.0,221.8959,221.9984,220.8337,220.9828,52427.0
2020-09-10 12:00:00,237.11,237.65,236.56,236.63,23636.0,220.9362,221.4394,220.4237,220.4889,23636.0
2020-09-10 12:30:00,236.63,236.87,235.71,236.51,38708.0,220.4889,220.7126,219.6317,220.3771,38708.0
2020-09-10 13:00:00,236.46,237.02,236.09,236.19,30366.0,220.3305,220.8523,219.9858,220.0789,30366.0
2020-09-10 13:30:00,236.22,236.84,235.62,235.75,31686.0,220.1069,220.6846,219.5478,219.669,31686.0
2020-09-10 14:00:00,235.68,236.05,233.48,233.48,36966.0,219.6037,219.9485,217.5538,217.5538,36966.0
2020-09-10 14:30:00,233.37,235.16,232.11,235.01,55717.0,217.4513,219.1192,216.2773,218.9794,55717.0
2020-09-10 15:00:00,235.01,235.06,232.26,233.07,71733.0,218.9794,219.026,216.417,217.1718,71733.0
2020-09-10 15:30:00,232.96,234.55,232.87,233.65,187796.0,217.0693,218.5508,216.9854,217.7122,187796.0
2020-09-11 09:30:00,236.43,236.58,234.44,235.04,88227.0,220.3026,220.4423,218.4483,219.0074,88227.0
2020-09-11 10:00:00,235.0,236.67,234.85,236.39,38828.0,218.9701,220.5262,218.8304,220.2653,38828.0
2020-09-11 10:30:00,236.48,237.12,235.73,236.72,36525.0,220.3492,220.9455,219.6503,220.5728,36525.0
2020-09-11 11:00:00,236.76,237.76,236.51,237.08,41208.0,220.6101,221.5419,220.3771,220.9082,41208.0
2020-09-11 11:30:00,236.96,236.96,236.33,236.52,32638.0,220.7964,220.7964,220.2094,220.3864,32638.0
2020-09-11 12:00:00,236.48,236.9,236.18,236.57,30745.0,220.3492,220.7405,220.0696,220.433,30745.0
2020-09-11 12:30:00,236.39,236.48,234.88,234.92,33461.0,220.2653,220.3492,218.8583,218.8956,33461.0
2020-09-11 13:00:00,234.97,235.17,233.95,234.08,29016.0,218.9422,219.1285,217.9917,218.1129,29016.0
2020-09-11 13:30:00,234.0,234.5,233.42,233.42,48201.0,218.0383,218.5042,217.4979,217.4979,48201.0
2020-09-11 14:00:00,233.55,234.75,233.24,233.96,33334.0,217.619,218.7372,217.3302,218.0011,33334.0
2020-09-11 14:30:00,234.08,235.18,234.0,234.81,33477.0,218.1129,219.1378,218.0383,218.7931,33477.0
2020-09-11 15:00:00,234.84,235.82,234.07,235.67,43733.0,218.821,219.7342,218.1036,219.5944,43733.0
2020-09-11 15:30:00,235.78,236.16,234.7,234.74,143308.0,219.6969,220.051,218.6906,218.7279,143308.0
2020-09-14 09:30:00,237.6,239.86,236.81,239.31,100171.0,221.3928,223.4986,220.6567,222.9861,100171.0
2020-09-14 10:00:00,239.42,240.99,239.1,240.94,85283.0,223.0886,224.5515,222.7905,224.5049,85283.0
2020-09-14 10:30:00,240.9,240.91,239.94,240.05,47124.0,224.4677,224.477,223.5732,223.6757,47124.0
2020-09-14 11:00:00,240.04,240.3,239.6,239.91,30579.0,223.6663,223.9086,223.2563,223.5452,30579.0
2020-09-14 11:30:00,239.92,240.2,239.6,240.09,19839.0,223.5545,223.8154,223.2563,223.7129,19839.0
2020-09-14 12:00:00,240.02,240.65,240.02,240.55,27950.0,223.6477,224.2347,223.6477,224.1415,27950.0
2020-09-14 12:30:00,240.56,240.62,239.64,239.68,23150.0,224.1509,224.2068,223.2936,223.3309,23150.0
2020-09-14 13:00:00,239.78,239.93,238.52,239.01,49176.0,223.4241,223.5638,222.25,222.7066,49176.0
2020-09-14 13:30:00,239.03,239.55,238.67,239.39,27198.0,222.7252,223.2098,222.3898,223.0607,27198.0
2020-09-14 14:00:00,239.32,239.75,239.06,239.37,33022.0,222.9954,223.3961,222.7532,223.042,33022.0
2020-09-14 14:30:00,239.38,239.91,239.05,239.64,37499.0,223.0514,223.5452,222.7439,223.2936,37499.0
2020-09-14 15:00:00,239.62,239.64,238.5,238.96,37064.0,223.275,223.2936,222.2314,222.66,37064.0
2020-09-14 15:30:00,239.03,240.0,238.69,238.96,134411.0,222.7252,223.6291,222.4084,222.66,134411.0
2020-09-15 09:30:00,240.37,242.74,240.25,242.25,85512.0,223.9738,226.1822,223.862,225.7256,85512.0
2020-09-15 10:00:00,242.21,242.8,241.74,241.82,43151.0,225.6883,226.2381,225.2504,225.3249,43151.0
2020-09-15 10:30:00,241.81,241.92,240.65,241.55,34663.0,225.3156,225.4181,224.2347,225.0733,34663.0
2020-09-15 11:00:00,241.58,242.13,241.25,241.54,38261.0,225.1013,225.6138,224.7938,225.064,38261.0
2020-09-15 11:30:00,241.54,241.8,241.1,241.12,33830.0,225.064,225.3063,224.654,224.6727,33830.0
2020-09-15 12:00:00,241.11,241.14,240.43,240.5,41159.0,224.6633,224.6913,224.0297,224.095,41159.0
2020-09-15 12:30:00,240.47,240.8,240.47,240.59,45129.0,224.067,224.3745,224.067,224.1788,45129.0
2020-09-15 13:00:00,240.61,241.25,240.6,241.0,26697.0,224.1975,224.7938,224.1881,224.5608,26697.0
2020-09-15 13:30:00,241.0,241.12,240.63,240.67,19258.0,224.5608,224.6727,224.2161,224.2534,19258.0
2020-09-15 14:00:00,240.69,240.69,239.83,240.14,71252.0,224.272,224.272,223.4707,223.7595,71252.0
2020-09-15 14:30:00,240.1,240.18,239.86,239.97,97548.0,223.7222,223.7968,223.4986,223.6011,97548.0
2020-09-15 15:00:00,240.01,240.06,239.0,239.84,112461.0,223.6384,223.685,222.6973,223.48,112461.0
2020-09-15 15:30:00,239.81,240.6,239.08,240.2,122136.0,223.452,224.1881,222.7718,223.8154,122136.0
2020-09-16 09:30:00,241.46,243.84,241.26,243.53,93837.0,224.9895,227.2071,224.8031,226.9183,93837.0
2020-09-16 10:00:00,243.66,244.18,243.41,243.55,77744.0,227.0394,227.5239,226.8065,226.9369,77744.0
2020-09-16 10:30:00,243.53,243.78,242.92,243.6,85350.0,226.9183,227.1512,226.3499,226.9835,85350.0
2020-09-16 11:00:00,243.55,244.9,243.53,244.42,73738.0,226.9369,228.1948,226.9183,227.7476,73738.0
2020-09-16 11:30:00,244.41,244.65,243.27,243.35,62658.0,227.7382,227.9619,226.676,226.7506,62658.0
2020-09-16 12:00:00,243.35,243.47,242.26,242.6,126693.0,226.7506,226.8624,225.7349,226.0517,126693.0
2020-09-16 12:30:00,242.55,242.55,241.66,241.75,23820.0,226.0051,226.0051,225.1758,225.2597,23820.0
2020-09-16 13:00:00,241.69,242.03,241.19,241.23,30795.0,225.2038,225.5206,224.7379,224.7752,30795.0
2020-09-16 13:30:00,241.22,241.49,240.98,241.12,45480.0,224.7658,225.0174,224.5422,224.6727,45480.0
2020-09-16 14:00:00,241.13,241.9,240.94,241.48,77261.0,224.682,225.3995,224.5049,225.0081,77261.0
2020-09-16 14:30:00,241.49,242.02,240.71,241.15,113341.0,225.0174,225.5113,224.2906,224.7006,113341.0
2020-09-16 15:00:00,241.04,241.47,239.78,239.98,52956.0,224.5981,224.9988,223.4241,223.6104,52956.0
2020-09-16 15:30:00,239.92,240.79,239.17,239.65,161860.0,223.5545,224.3652,222.8557,223.3029,161860.0
2020-09-17 09:30:00,237.4,237.4,234.44,236.7,168032.0,221.2064,221.2064,218.4483,220.5542,168032.0
2020-09-17 10:00:00,236.7,238.52,236.51,236.91,72534.0,220.5542,222.25,220.3771,220.7498,72534.0
2020-09-17 10:30:00,236.9,238.23,236.28,237.91,58433.0,220.7405,221.9798,220.1628,221.6816,58433.0
2020-09-17 11:00:00,237.86,239.09,236.64,237.23,141013.0,221.635,222.7811,220.4983,221.048,141013.0
2020-09-17 11:30:00,237.23,237.6,236.22,236.5,64862.0,221.048,221.3928,220.1069,220.3678,64862.0
2020-09-17 12:00:00,236.34,236.76,234.02,234.09,123509.0,220.2187,220.6101,218.057,218.1222,123509.0
2020-09-17 12:30:00,234.06,235.17,233.87,235.09,144795.0,218.0942,219.1285,217.9172,219.054,144795.0
2020-09-17 13:00:00,235.0,235.76,234.63,235.22,61571.0,218.9701,219.6783,218.6254,219.1751,61571.0
2020-09-17 13:30:00,235.16,235.57,234.87,235.25,71516.0,219.1192,219.5012,218.849,219.2031,71516.0
2020-09-17 14:00:00,235.3,235.83,235.04,235.04,50661.0,219.2497,219.7435,219.0074,219.0074,50661.0
2020-09-17 14:30:00,235.06,235.27,234.3,235.08,46680.0,219.026,219.2217,218.3179,219.0447,46680.0
2020-09-17 15:00:00,235.02,235.42,234.31,234.68,48944.0,218.9888,219.3615,218.3272,218.672,48944.0
2020-09-17 15:30:00,234.6,236.9,234.56,236.84,154523.0,218.5974,220.7405,218.5601,220.6846,154523.0
2020-09-18 09:30:00,234.62,237.45,234.62,236.7,608618.0,218.616,221.253,218.616,220.5542,608618.0
2020-09-18 10:00:00,236.66,237.57,236.61,236.91,62904.0,220.5169,221.3648,220.4703,220.7498,62904.0
2020-09-18 10:30:00,236.77,237.11,236.17,236.39,51859.0,220.6194,220.9362,220.0603,220.2653,51859.0
2020-09-18 11:00:00,236.33,237.28,236.05,237.28,65776.0,220.2094,221.0946,219.9485,221.0946,65776.0
2020-09-18 11:30:00,237.31,237.65,236.34,237.37,62445.0,221.1226,221.4394,220.2187,221.1785,62445.0
2020-09-18 12:00:00,237.22,237.42,236.09,236.59,55969.0,221.0387,221.225,219.9858,220.4517,55969.0
2020-09-18 12:30:00,236.62,236.63,235.43,235.64,68429.0,220.4796,220.4889,219.3708,219.5665,68429.0
2020-09-18 13:00:00,235.63,236.06,234.3,234.41,95688.0,219.5571,219.9578,218.3179,218.4204,95688.0
2020-09-18 13:30:00,234.23,235.05,233.43,235.05,57134.0,218.2526,219.0167,217.5072,219.0167,57134.0
2020-09-18 14:00:00,235.05,235.05,233.94,234.66,59886.0,219.0167,219.0167,217.9824,218.6533,59886.0
2020-09-18 14:30:00,234.61,235.63,234.61,235.61,47432.0,218.6067,219.5571,218.6067,219.5385,47432.0
2020-09-18 15:00:00,235.51,236.39,235.49,236.32,77365.0,219.4453,220.2653,219.4267,220.2001,77365.0
2020-09-18 15:30:00,236.28,238.4,235.81,236.2,433495.0,220.1628,222.1382,219.7249,220.0883,433495.0
2020-09-21 09:30:00,232.84,233.63,231.07,233.23,115611.0,216.9575,217.6936,215.3082,217.3209,115611.0
2020-09-21 10:00:00,233.15,233.32,231.43,231.53,140951.0,217.2463,217.4047,215.6436,215.7368,140951.0
2020-09-21 10:30:00,231.38,231.9,230.63,231.38,57165.0,215.5971,216.0816,214.8982,215.5971,57165.0
2020-09-21 11:00:00,231.35,231.92,230.44,231.51,80727.0,215.5691,216.1002,214.7212,215.7182,80727.0
2020-09-21 11:30:00,231.43,232.49,231.02,232.12,47260.0,215.6436,216.6313,215.2616,216.2866,47260.0
2020-09-21 12:00:00,232.16,233.2,232.01,232.92,56688.0,216.3238,217.2929,216.1841,217.032,56688.0
2020-09-21 12:30:00,232.96,232.99,231.52,231.72,37409.0,217.0693,217.0972,215.7275,215.9139,37409.0
2020-09-21 13:00:00,231.75,232.33,231.29,232.21,38502.0,215.9418,216.4822,215.5132,216.3704,38502.0
2020-09-21 13:30:00,232.13,232.53,231.44,231.78,43877.0,216.2959,216.6686,215.653,215.9698,43877.0
2020-09-21 14:00:00,231.75,231.84,230.8,231.07,54332.0,215.9418,216.0257,215.0566,215.3082,54332.0
2020-09-21 14:30:00,231.08,231.08,230.03,230.92,59700.0,215.3175,215.3175,214.3391,215.1684,59700.0
2020-09-21 15:00:00,230.91,232.77,230.8,232.66,113498.0,215.1591,216.8922,215.0566,216.7897,113498.0
2020-09-21 15:30:00,232.66,233.98,232.14,233.92,248641.0,216.7897,218.0197,216.3052,217.9638,248641.0
2020-09-22 09:30:00,234.14,234.76,231.82,231.83,159697.0,218.1688,218.7465,216.007,216.0164,159697.0
2020-09-22 10:00:00,231.88,233.28,231.86,233.26,93673.0,216.0629,217.3674,216.0443,217.3488,93673.0
2020-09-22 10:30:00,233.34,233.79,231.97,231.97,78861.0,217.4234,217.8427,216.1468,216.1468,78861.0
2020-09-22 11:00:00,232.05,233.44,231.79,233.37,48355.0,216.2213,217.5165,215.9791,217.4513,48355.0
2020-09-22 11:30:00,233.38,233.7,232.66,233.51,50665.0,217.4606,217.7588,216.7897,217.5818,50665.0
2020-09-22 12:00:00,233.54,233.85,233.33,233.5,48878.0,217.6097,217.8986,217.414,217.5724,48878.0
2020-09-22 12:30:00,233.61,233.78,233.19,233.24,86871.0,217.6749,217.8333,217.2836,217.3302,86871.0
2020-09-22 13:00:00,233.27,234.42,233.27,234.37,35737.0,217.3581,218.4297,217.3581,218.3831,35737.0
2020-09-22 13:30:00,234.34,234.99,234.32,234.87,50402.0,218.3551,218.9608,218.3365,218.849,50402.0
2020-09-22 14:00:00,234.89,235.31,234.52,234.85,48677.0,218.8676,219.259,218.5229,218.8304,48677.0
2020-09-22 14:30:00,234.9,235.6,234.63,235.4,56926.0,218.8769,219.5292,218.6254,219.3428,56926.0
2020-09-22 15:00:00,235.36,236.0,235.1,235.97,52830.0,219.3056,219.9019,219.0633,219.874,52830.0
2020-09-22 15:30:00,235.99,237.07,235.59,236.92,221715.0,219.8926,220.8989,219.5199,220.7592,221715.0
2020-09-23 09:30:00,239.05,239.35,235.67,235.99,223817.0,222.7439,223.0234,219.5944,219.8926,223817.0
2020-09-23 10:00:00,235.96,236.58,234.71,234.82,133733.0,219.8646,220.4423,218.6999,218.8024,133733.0
2020-09-23 10:30:00,234.8,235.35,234.11,234.5,121196.0,218.7838,219.2962,218.1408,218.5042,121196.0
2020-09-23 11:00:00,234.56,235.11,234.32,234.56,96923.0,218.5601,219.0726,218.3365,218.5601,96923.0
2020-09-23 11:30:00,234.6,234.84,233.62,233.77,69300.0,218.5974,218.821,217.6843,217.824,69300.0
2020-09-23 12:00:00,233.6,234.02,232.57,232.57,133761.0,217.6656,218.057,216.7059,216.7059,133761.0
2020-09-23 12:30:00,232.53,233.92,232.03,233.89,116119.0,216.6686,217.9638,216.2027,217.9358,116119.0
2020-09-23 13:00:00,233.87,234.72,233.47,234.0,69984.0,217.9172,218.7092,217.5445,218.0383,69984.0
2020-09-23 13:30:00,233.99,234.02,232.72,233.08,86382.0,218.029,218.057,216.8456,217.1811,86382.0
2020-09-23 14:00:00,233.13,233.13,231.3,231.75,75414.0,217.2277,217.2277,215.5225,215.9418,75414.0
2020-09-23 14:30:00,231.8,232.3,230.94,231.17,98022.0,215.9884,216.4543,215.1871,215.4014,98022.0
2020-09-23 15:00:00,231.09,231.68,230.37,231.19,147280.0,215.3268,215.8766,214.6559,215.42,147280.0
2020-09-23 15:30:00,231.08,231.64,230.44,230.65,291346.0,215.3175,215.8393,214.7212,214.9168,291346.0
2020-09-24 09:30:00,218.73,220.45,216.0,217.39,619318.0,203.8099,205.4126,201.2662,202.5613,619318.0
2020-09-24 10:00:00,217.47,218.4,216.72,216.87,357558.0,202.6359,203.5024,201.937,202.0768,357558.0
2020-09-24 10:30:00,216.85,218.19,215.34,218.15,292680.0,202.0582,203.3068,200.6512,203.2695,292680.0
2020-09-24 11:00:00,218.24,218.24,216.15,216.75,180638.0,203.3534,203.3534,201.4059,201.965,180638.0
2020-09-24 11:30:00,216.75,217.16,215.84,216.52,162221.0,201.965,202.347,201.1171,201.7507,162221.0
2020-09-24 12:00:00,216.54,216.89,216.12,216.17,131303.0,201.7693,202.0954,201.378,201.4246,131303.0
2020-09-24 12:30:00,216.19,216.19,214.5,215.09,129176.0,201.4432,201.4432,199.8685,200.4182,129176.0
2020-09-24 13:00:00,215.01,216.5,214.76,215.92,163525.0,200.3437,201.732,200.1107,201.1916,163525.0
2020-09-24 13:30:00,215.96,216.06,214.5,214.58,170280.0,201.2289,201.3221,199.8685,199.943,170280.0
2020-09-24 14:00:00,214.63,215.15,213.99,214.9,171387.0,199.9896,200.4741,199.3933,200.2412,171387.0
2020-09-24 14:30:00,215.0,216.06,214.75,214.85,137774.0,200.3344,201.3221,200.1014,200.1946,137774.0
2020-09-24 15:00:00,214.86,215.07,213.25,213.52,193231.0,200.2039,200.3996,198.7037,198.9553,193231.0
2020-09-24 15:30:00,213.53,214.71,213.15,214.31,415660.0,198.9646,200.0641,198.6106,199.6914,415660.0
2020-09-25 09:30:00,213.03,214.49,211.02,211.08,457460.0,198.4987,199.8592,196.6259,196.6818,457460.0
2020-09-25 10:00:00,211.08,213.0,210.42,212.52,258096.0,196.6818,198.4708,196.0668,198.0235,258096.0
2020-09-25 10:30:00,212.57,213.69,212.01,213.58,195412.0,198.0701,199.1137,197.5483,199.0112,195412.0
2020-09-25 11:00:00,213.68,213.89,212.66,212.99,192900.0,199.1044,199.3001,198.154,198.4615,192900.0
2020-09-25 11:30:00,212.99,213.13,212.14,212.18,100689.0,198.4615,198.5919,197.6695,197.7067,100689.0
2020-09-25 12:00:00,212.18,212.56,211.92,212.43,93265.0,197.7067,198.0608,197.4645,197.9397,93265.0
2020-09-25 12:30:00,212.46,213.11,211.88,213.0,116370.0,197.9676,198.5733,197.4272,198.4708,116370.0
2020-09-25 13:00:00,213.01,213.21,212.22,212.48,82835.0,198.4801,198.6665,197.744,197.9863,82835.0
2020-09-25 13:30:00,212.51,212.83,212.18,212.23,121472.0,198.0142,198.3124,197.7067,197.7533,121472.0
2020-09-25 14:00:00,212.19,212.87,212.02,212.53,118949.0,197.716,198.3497,197.5576,198.0329,118949.0
2020-09-25 14:30:00,212.52,213.35,212.42,213.13,133988.0,198.0235,198.7969,197.9304,198.5919,133988.0
2020-09-25 15:00:00,213.14,215.06,213.09,215.05,200823.0,198.6012,200.3903,198.5547,200.381,200823.0
2020-09-25 15:30:00,215.03,215.07,214.06,214.77,320480.0,200.3623,200.3996,199.4585,200.1201,320480.0
2020-09-28 09:30:00,219.09,221.12,218.3,220.11,287569.0,204.1454,206.0369,203.4093,205.0958,287569.0
2020-09-28 10:00:00,220.17,222.92,219.72,222.3,144114.0,205.1517,207.7141,204.7324,207.1364,144114.0
2020-09-28 10:30:00,222.12,222.39,220.33,220.65,124524.0,206.9687,207.2203,205.3008,205.599,124524.0
2020-09-28 11:00:00,220.64,222.16,220.42,222.06,96782.0,205.5897,207.006,205.3847,206.9128,96782.0
2020-09-28 11:30:00,222.05,222.9,221.85,222.27,64662.0,206.9035,207.6955,206.7171,207.1085,64662.0
2020-09-28 12:00:00,222.21,222.7,221.71,222.37,92320.0,207.0526,207.5091,206.5867,207.2016,92320.0
2020-09-28 12:30:00,222.34,223.02,222.17,222.92,59560.0,207.1737,207.8073,207.0153,207.7141,59560.0
2020-09-28 13:00:00,222.93,222.98,222.35,222.72,60890.0,207.7234,207.77,207.183,207.5278,60890.0
2020-09-28 13:30:00,222.77,223.57,222.69,223.37,85411.0,207.5744,208.3198,207.4998,208.1334,85411.0
2020-09-28 14:00:00,223.38,223.72,223.2,223.48,79233.0,208.1427,208.4596,207.975,208.2359,79233.0
2020-09-28 14:30:00,223.5,223.67,223.19,223.32,80902.0,208.2546,208.413,207.9657,208.0868,80902.0
2020-09-28 15:00:00,223.28,223.89,223.09,223.5,109597.0,208.0496,208.618,207.8725,208.2546,109597.0
2020-09-28 15:30:00,223.48,223.48,222.23,222.95,228014.0,208.2359,208.2359,207.0712,207.7421,228014.0
2020-09-29 09:30:00,223.37,223.94,222.31,222.97,126727.0,208.1334,208.6645,207.1457,207.7607,126727.0
2020-09-29 10:00:00,223.04,224.5,222.71,224.34,61726.0,207.8259,209.1864,207.5185,209.0373,61726.0
2020-09-29 10:30:00,224.37,224.41,222.8,222.8,82384.0,209.0652,209.1025,207.6023,207.6023,82384.0
2020-09-29 11:00:00,222.83,223.91,222.69,223.57,58276.0,207.6303,208.6366,207.4998,208.3198,58276.0
2020-09-29 11:30:00,223.62,224.04,223.05,223.17,109473.0,208.3664,208.7577,207.8353,207.9471,109473.0
2020-09-29 12:00:00,223.18,223.67,222.86,223.57,146730.0,207.9564,208.413,207.6582,208.3198,146730.0
2020-09-29 12:30:00,223.59,224.84,223.52,224.56,101424.0,208.3384,209.5032,208.2732,209.2423,101424.0
2020-09-29 13:00:00,224.54,224.66,224.11,224.37,82522.0,209.2236,209.3354,208.823,209.0652,82522.0
2020-09-29 13:30:00,224.4,225.16,224.3,224.93,70803.0,209.0932,209.8013,209.0,209.587,70803.0
2020-09-29 14:00:00,224.99,225.04,224.69,224.93,112928.0,209.6429,209.6895,209.3634,209.587,112928.0
2020-09-29 14:30:00,224.95,225.07,224.42,224.61,98133.0,209.6057,209.7175,209.1118,209.2888,98133.0
2020-09-29 15:00:00,224.7,225.17,224.4,224.87,83604.0,209.3727,209.8106,209.0932,209.5311,83604.0
2020-09-29 15:30:00,224.83,224.92,224.0,224.07,169324.0,209.4938,209.5777,208.7205,208.7857,169324.0
2020-09-30 09:30:00,225.27,226.64,225.03,226.07,114988.0,209.9038,211.1804,209.6802,210.6493,114988.0
2020-09-30 10:00:00,226.06,227.01,225.58,226.43,84326.0,210.6399,211.5251,210.1927,210.9847,84326.0
2020-09-30 10:30:00,226.46,227.06,226.22,226.22,105318.0,211.0127,211.5717,210.789,210.789,105318.0
2020-09-30 11:00:00,226.25,228.0,226.22,227.96,83156.0,210.817,212.4476,210.789,212.4103,83156.0
2020-09-30 11:30:00,227.88,228.3,226.89,227.39,69516.0,212.3358,212.7271,211.4133,211.8792,69516.0
2020-09-30 12:00:00,227.4,228.16,227.4,227.97,47909.0,211.8885,212.5967,211.8885,212.4197,47909.0
2020-09-30 12:30:00,227.96,227.99,226.95,227.19,38859.0,212.4103,212.4383,211.4692,211.6929,38859.0
2020-09-30 13:00:00,227.19,227.26,226.27,226.95,48801.0,211.6929,211.7581,210.8356,211.4692,48801.0
2020-09-30 13:30:00,226.97,227.8,226.96,227.8,87266.0,211.4879,212.2613,211.4785,212.2613,87266.0
2020-09-30 14:00:00,227.82,228.15,226.17,227.08,60989.0,212.2799,212.5874,210.7424,211.5904,60989.0
2020-09-30 14:30:00,227.04,227.13,225.35,226.67,49540.0,211.5531,211.637,209.9784,211.2083,49540.0
2020-09-30 15:00:00,226.57,226.84,224.62,225.47,75480.0,211.1152,211.3667,209.2982,210.0902,75480.0
2020-09-30 15:30:00,225.47,226.66,224.98,225.85,228970.0,210.0902,211.199,209.6336,210.4443,228970.0
2020-10-01 09:30:00,227.36,229.24,225.45,225.46,166008.0,211.8513,213.603,210.0715,210.0809,166008.0
2020-10-01 10:00:00,225.74,226.12,224.88,225.56,81213.0,210.3418,210.6958,209.5404,210.174,81213.0
2020-10-01 10:30:00,225.49,227.01,225.4,226.6,52933.0,210.1088,211.5251,210.025,211.1431,52933.0
2020-10-01 11:00:00,226.79,226.96,225.9,226.67,52078.0,211.3201,211.4785,210.4909,211.2083,52078.0
2020-10-01 11:30:00,226.73,226.93,226.13,226.61,37764.0,211.2642,211.4506,210.7052,211.1524,37764.0
2020-10-01 12:00:00,226.59,226.63,225.79,226.29,75022.0,211.1338,211.1711,210.3884,210.8543,75022.0
2020-10-01 12:30:00,226.3,226.48,226.06,226.18,43141.0,210.8636,211.0313,210.6399,210.7518,43141.0
2020-10-01 13:00:00,226.21,226.57,225.6,225.73,70062.0,210.7797,211.1152,210.2113,210.3324,70062.0
2020-10-01 13:30:00,225.84,226.17,224.91,225.1,68723.0,210.4349,210.7424,209.5684,209.7454,68723.0
2020-10-01 14:00:00,225.15,225.6,224.03,224.87,88020.0,209.792,210.2113,208.7484,209.5311,88020.0
2020-10-01 14:30:00,224.83,225.26,224.75,225.14,51955.0,209.4938,209.8945,209.4193,209.7827,51955.0
2020-10-01 15:00:00,225.16,225.4,224.25,224.43,106606.0,209.8013,210.025,208.9534,209.1211,106606.0
2020-10-01 15:30:00,224.4,225.41,224.12,225.35,196793.0,209.0932,210.0343,208.8323,209.9784,196793.0
2020-10-02 09:30:00,222.05,223.82,221.35,223.15,94983.0,206.9035,208.5527,206.2512,207.9284,94983.0
2020-10-02 10:00:00,223.24,224.17,223.15,224.13,64106.0,208.0123,208.8789,207.9284,208.8416,64106.0
2020-10-02 10:30:00,224.01,224.05,223.07,223.82,41529.0,208.7298,208.767,207.8539,208.5527,41529.0
2020-10-02 11:00:00,223.72,224.92,223.49,224.54,59318.0,208.4596,209.5777,208.2452,209.2236,59318.0
2020-10-02 11:30:00,224.49,224.49,222.58,222.59,59293.0,209.177,209.177,207.3973,207.4066,59293.0
2020-10-02 12:00:00,222.49,224.29,221.83,223.61,83906.0,207.3135,208.9907,206.6985,208.3571,83906.0
2020-10-02 12:30:00,223.71,224.41,223.52,223.6,45857.0,208.4502,209.1025,208.2732,208.3477,45857.0
2020-10-02 13:00:00,223.66,223.99,223.3,223.38,52627.0,208.4036,208.7111,208.0682,208.1427,52627.0
2020-10-02 13:30:00,223.41,223.48,222.27,222.71,41941.0,208.1707,208.2359,207.1085,207.5185,41941.0
2020-10-02 14:00:00,222.75,223.58,222.62,223.19,40587.0,207.5557,208.3291,207.4346,207.9657,40587.0
2020-10-02 14:30:00,223.23,223.53,222.83,223.29,51035.0,208.003,208.2825,207.6303,208.0589,51035.0
2020-10-02 15:00:00,223.23,223.72,222.87,223.45,42641.0,208.003,208.4596,207.6675,208.208,42641.0
2020-10-02 15:30:00,223.5,223.74,222.25,222.55,144208.0,208.2546,208.4782,207.0898,207.3694,144208.0
2020-10-05 09:30:00,224.37,224.75,223.34,223.41,74492.0,209.0652,209.4193,208.1055,208.1707,74492.0
2020-10-05 10:00:00,223.54,224.08,223.28,223.53,55882.0,208.2918,208.795,208.0496,208.2825,55882.0
2020-10-05 10:30:00,223.54,224.32,223.53,224.08,65766.0,208.2918,209.0186,208.2825,208.795,65766.0
2020-10-05 11:00:00,224.07,224.94,224.05,224.59,41207.0,208.7857,209.5963,208.767,209.2702,41207.0
2020-10-05 11:30:00,224.53,224.54,223.28,223.55,51402.0,209.2143,209.2236,208.0496,208.3012,51402.0
2020-10-05 12:00:00,223.58,223.85,223.4,223.85,35012.0,208.3291,208.5807,208.1614,208.5807,35012.0
2020-10-05 12:30:00,223.91,223.97,223.59,223.82,29326.0,208.6366,208.6925,208.3384,208.5527,29326.0
2020-10-05 13:00:00,223.85,223.89,223.08,223.12,29851.0,208.5807,208.618,207.8632,207.9005,29851.0
2020-10-05 13:30:00,223.08,223.1,222.15,222.39,41483.0,207.8632,207.8818,206.9966,207.2203,41483.0
2020-10-05 14:00:00,222.36,222.5,222.04,222.23,74926.0,207.1923,207.3228,206.8942,207.0712,74926.0
2020-10-05 14:30:00,222.27,223.1,222.22,223.06,58882.0,207.1085,207.8818,207.0619,207.8446,58882.0
2020-10-05 15:00:00,223.09,223.39,222.69,223.23,121505.0,207.8725,208.1521,207.4998,208.003,121505.0
2020-10-05 15:30:00,223.23,223.64,222.94,223.49,209060.0,208.003,208.385,207.7328,208.2452,209060.0
2020-10-06 09:30:00,223.59,224.39,221.73,222.55,121574.0,208.3384,209.0839,206.6053,207.3694,121574.0
2020-10-06 10:00:00,222.41,222.94,222.22,222.94,79289.0,207.2389,207.7328,207.0619,207.7328,79289.0
2020-10-06 10:30:00,222.98,223.28,221.62,223.08,70699.0,207.77,208.0496,206.5028,207.8632,70699.0
2020-10-06 11:00:00,223.06,223.43,222.7,222.76,85087.0,207.8446,208.1893,207.5091,207.565,85087.0
2020-10-06 11:30:00,222.75,222.82,221.1,221.42,73793.0,207.5557,207.6209,206.0183,206.3164,73793.0
2020-10-06 12:00:00,221.52,221.97,221.49,221.69,43472.0,206.4096,206.8289,206.3817,206.568,43472.0
2020-10-06 12:30:00,221.66,223.2,221.66,223.16,50226.0,206.5401,207.975,206.5401,207.9378,50226.0
2020-10-06 13:00:00,223.2,224.21,223.04,223.97,57581.0,207.975,208.9161,207.8259,208.6925,57581.0
2020-10-06 13:30:00,223.92,224.43,223.63,223.86,73770.0,208.6459,209.1211,208.3757,208.59,73770.0
2020-10-06 14:00:00,223.79,224.68,223.56,224.59,71467.0,208.5248,209.3541,208.3105,209.2702,71467.0
2020-10-06 14:30:00,224.59,225.27,220.9,221.94,127100.0,209.2702,209.9038,205.8319,206.801,127100.0
2020-10-06 15:00:00,221.68,221.83,220.46,221.25,126982.0,206.5587,206.6985,205.4219,206.158,126982.0
2020-10-06 15:30:00,221.25,221.9,220.09,220.35,268135.0,206.158,206.7637,205.0772,205.3194,268135.0
2020-10-07 09:30:00,221.9,222.94,221.11,221.36,98066.0,206.7637,207.7328,206.0276,206.2605,98066.0
2020-10-07 10:00:00,221.24,221.25,220.05,220.89,95611.0,206.1487,206.158,205.0399,205.8226,95611.0
2020-10-07 10:30:00,220.96,222.02,220.83,221.93,58771.0,205.8878,206.8755,205.7667,206.7917,58771.0
2020-10-07 11:00:00,221.88,222.05,220.88,221.2,69896.0,206.7451,206.9035,205.8133,206.1115,69896.0
2020-10-07 11:30:00,221.18,221.3,220.77,220.77,61819.0,206.0928,206.2046,205.7108,205.7108,61819.0
2020-10-07 12:00:00,220.79,221.18,220.35,220.74,59963.0,205.7294,206.0928,205.3194,205.6828,59963.0
2020-10-07 12:30:00,220.73,221.14,220.6,221.05,48087.0,205.6735,206.0555,205.5524,205.9717,48087.0
2020-10-07 13:00:00,221.03,221.23,220.95,221.04,62198.0,205.953,206.1394,205.8785,205.9624,62198.0
2020-10-07 13:30:00,221.04,222.6,221.01,222.36,73679.0,205.9624,207.416,205.9344,207.1923,73679.0
2020-10-07 14:00:00,222.37,223.23,222.3,223.13,82737.0,207.2016,208.003,207.1364,207.9098,82737.0
2020-10-07 14:30:00,223.11,224.07,222.97,223.84,59301.0,207.8912,208.7857,207.7607,208.5714,59301.0
2020-10-07 15:00:00,223.79,224.14,223.59,224.14,71073.0,208.5248,208.8509,208.3384,208.8509,71073.0
2020-10-07 15:30:00,224.11,224.63,223.32,223.33,242105.0,208.823,209.3075,208.0868,208.0962,242105.0
2020-10-08 09:30:00,226.04,226.59,225.22,226.55,129823.0,210.6213,211.1338,209.8572,211.0965,129823.0
2020-10-08 10:00:00,226.71,226.79,225.25,226.0,55536.0,211.2456,211.3201,209.8852,210.584,55536.0
2020-10-08 10:30:00,225.95,226.34,225.12,225.15,59226.0,210.5374,210.9008,209.7641,209.792,59226.0
2020-10-08 11:00:00,225.1,225.49,224.56,224.69,47421.0,209.7454,210.1088,209.2423,209.3634,47421.0
2020-10-08 11:30:00,224.53,224.88,223.97,224.42,50987.0,209.2143,209.5404,208.6925,209.1118,50987.0
2020-10-08 12:00:00,224.42,225.7,224.32,225.67,35124.0,209.1118,210.3045,209.0186,210.2765,35124.0
2020-10-08 12:30:00,225.69,225.72,225.07,225.29,27489.0,210.2952,210.3231,209.7175,209.9225,27489.0
2020-10-08 13:00:00,225.32,225.46,224.95,225.0,24592.0,209.9504,210.0809,209.6057,209.6522,24592.0
2020-10-08 13:30:00,225.06,225.52,224.93,225.29,42580.0,209.7082,210.1368,209.587,209.9225,42580.0
2020-10-08 14:00:00,225.25,226.01,225.15,225.81,37450.0,209.8852,210.5934,209.792,210.407,37450.0
2020-10-08 14:30:00,225.83,226.0,225.59,225.63,36188.0,210.4256,210.584,210.202,210.2393,36188.0
2020-10-08 15:00:00,225.62,225.73,225.38,225.55,44015.0,210.23,210.3324,210.0063,210.1647,44015.0
2020-10-08 15:30:00,225.57,225.83,225.3,225.58,136411.0,210.1834,210.4256,209.9318,210.1927,136411.0
2020-10-09 09:30:00,225.86,227.06,225.8,226.57,86999.0,211.2634,212.3859,211.2073,211.9275,86999.0
2020-10-09 10:00:00,226.56,226.86,226.23,226.66,41051.0,211.9182,212.1988,211.6095,212.0117,41051.0
2020-10-09 10:30:00,226.55,228.33,226.42,228.08,77585.0,211.9088,213.5738,211.7872,213.3399,77585.0
2020-10-09 11:00:00,228.12,228.74,227.84,228.29,73820.0,213.3774,213.9573,213.1154,213.5364,73820.0
2020-10-09 11:30:00,228.25,228.97,228.1,228.73,54829.0,213.499,214.1724,213.3586,213.9479,54829.0
2020-10-09 12:00:00,228.68,229.09,228.16,228.36,40849.0,213.9012,214.2847,213.4148,213.6018,40849.0
2020-10-09 12:30:00,228.46,228.8,228.21,228.44,30719.0,213.6954,214.0134,213.4615,213.6767,30719.0
2020-10-09 13:00:00,228.38,228.62,228.22,228.43,36897.0,213.6205,213.845,213.4709,213.6673,36897.0
2020-10-09 13:30:00,228.41,228.91,228.37,228.82,43602.0,213.6486,214.1163,213.6112,214.0321,43602.0
2020-10-09 14:00:00,228.82,228.82,228.05,228.22,29854.0,214.0321,214.0321,213.3119,213.4709,29854.0
2020-10-09 14:30:00,228.21,228.34,227.84,227.95,47579.0,213.4615,213.5831,213.1154,213.2183,47579.0
2020-10-09 15:00:00,227.9,228.77,227.89,228.71,32637.0,213.1716,213.9853,213.1622,213.9292,32637.0
2020-10-09 15:30:00,228.71,228.81,227.99,228.66,99521.0,213.9292,214.0228,213.2558,213.8825,99521.0
2020-10-12 09:30:00,229.69,230.39,228.02,228.29,117022.0,214.8459,215.5006,213.2838,213.5364,117022.0
2020-10-12 10:00:00,228.33,228.36,227.58,227.98,41400.0,213.5738,213.6018,212.8723,213.2464,41400.0
2020-10-12 10:30:00,227.98,228.82,227.96,228.63,69636.0,213.2464,214.0321,213.2277,213.8544,69636.0
2020-10-12 11:00:00,228.75,229.99,228.69,229.78,55901.0,213.9666,215.1265,213.9105,214.9301,55901.0
2020-10-12 11:30:00,229.83,230.18,229.71,229.89,37696.0,214.9768,215.3042,214.8646,215.033,37696.0
2020-10-12 12:00:00,229.89,231.07,229.77,230.91,33249.0,215.033,216.1367,214.9207,215.987,33249.0
2020-10-12 12:30:00,231.0,231.25,230.82,230.92,32575.0,216.0712,216.3051,215.9029,215.9964,32575.0
2020-10-12 13:00:00,230.85,231.44,230.68,231.33,35132.0,215.9309,216.4828,215.7719,216.3799,35132.0
2020-10-12 13:30:00,231.4,231.59,230.65,230.93,55655.0,216.4454,216.6231,215.7438,216.0058,55655.0
2020-10-12 14:00:00,230.92,231.31,230.87,231.27,46555.0,215.9964,216.3612,215.9496,216.3238,46555.0
2020-10-12 14:30:00,231.25,231.77,231.01,231.6,60729.0,216.3051,216.7915,216.0806,216.6325,60729.0
2020-10-12 15:00:00,231.64,231.76,231.02,231.23,46802.0,216.6699,216.7821,216.0899,216.2864,46802.0
2020-10-12 15:30:00,231.25,231.26,230.01,230.59,146219.0,216.3051,216.3144,215.1452,215.6877,146219.0
2020-10-13 09:30:00,230.72,231.9,230.45,230.82,134264.0,215.8093,216.9131,215.5568,215.9029,134264.0
2020-10-13 10:00:00,230.88,230.92,229.8,230.37,43621.0,215.959,215.9964,214.9488,215.4819,43621.0
2020-10-13 10:30:00,230.37,230.61,229.79,230.33,66744.0,215.4819,215.7064,214.9394,215.4445,66744.0
2020-10-13 11:00:00,230.33,230.86,230.08,230.74,57289.0,215.4445,215.9403,215.2107,215.828,57289.0
2020-10-13 11:30:00,230.68,230.97,230.15,230.55,55716.0,215.7719,216.0432,215.2762,215.6503,55716.0
2020-10-13 12:00:00,230.53,230.73,229.8,229.98,32404.0,215.6316,215.8187,214.9488,215.1171,32404.0
2020-10-13 12:30:00,229.91,229.91,229.11,229.59,36838.0,215.0517,215.0517,214.3034,214.7524,36838.0
2020-10-13 13:00:00,229.57,230.32,229.3,230.11,65314.0,214.7336,215.4352,214.4811,215.2387,65314.0
2020-10-13 13:30:00,230.11,230.18,229.57,229.81,31647.0,215.2387,215.3042,214.7336,214.9581,31647.0
2020-10-13 14:00:00,229.77,229.98,229.36,229.37,35674.0,214.9207,215.1171,214.5372,214.5466,35674.0
2020-10-13 14:30:00,229.43,229.62,228.81,229.37,108526.0,214.6027,214.7804,214.0228,214.5466,108526.0
2020-10-13 15:00:00,229.2,230.0,229.2,229.88,37083.0,214.3876,215.1359,214.3876,215.0236,37083.0
2020-10-13 15:30:00,229.86,230.06,229.27,229.3,136209.0,215.0049,215.192,214.453,214.4811,136209.0
2020-10-14 09:30:00,228.88,231.29,228.32,231.02,104910.0,214.0882,216.3425,213.5644,216.0899,104910.0
2020-10-14 10:00:00,231.08,231.79,230.09,230.34,51570.0,216.1461,216.8102,215.22,215.4539,51570.0
2020-10-14 10:30:00,230.43,231.63,230.27,231.33,51516.0,215.5381,216.6605,215.3884,216.3799,51516.0
2020-10-14 11:00:00,231.49,231.78,231.11,231.36,52896.0,216.5296,216.8008,216.1741,216.408,52896.0
2020-10-14 11:30:00,231.44,231.9,230.25,230.29,51690.0,216.4828,216.9131,215.3697,215.4071,51690.0
2020-10-14 12:00:00,230.42,231.17,229.96,230.44,66036.0,215.5287,216.2302,215.0984,215.5474,66036.0
2020-10-14 12:30:00,230.43,231.23,230.26,230.96,39447.0,215.5381,216.2864,215.3791,216.0338,39447.0
2020-10-14 13:00:00,230.87,231.04,230.37,230.41,27353.0,215.9496,216.1086,215.4819,215.5194,27353.0
2020-10-14 13:30:00,230.46,230.71,230.06,230.66,30895.0,215.5661,215.8,215.192,215.7532,30895.0
2020-10-14 14:00:00,230.67,231.03,230.3,230.42,27815.0,215.7626,216.0993,215.4165,215.5287,27815.0
2020-10-14 14:30:00,230.47,230.5,229.67,230.15,36308.0,215.5755,215.6035,214.8272,215.2762,36308.0
2020-10-14 15:00:00,230.19,230.77,229.96,230.21,44920.0,215.3136,215.8561,215.0984,215.3323,44920.0
2020-10-14 15:30:00,230.21,230.83,229.39,229.49,119029.0,215.3323,215.9122,214.5653,214.6588,119029.0
2020-10-15 09:30:00,225.59,228.38,225.26,228.32,99364.0,211.0109,213.6205,210.7022,213.5644,99364.0
2020-10-15 10:00:00,228.38,228.4,226.43,226.67,71431.0,213.6205,213.6393,211.7966,212.0211,71431.0
2020-10-15 10:30:00,226.52,226.78,225.73,226.49,49813.0,211.8808,212.124,211.1418,211.8527,49813.0
2020-10-15 11:00:00,226.28,227.55,226.17,227.06,65635.0,211.6563,212.8442,211.5534,212.3859,65635.0
2020-10-15 11:30:00,227.09,227.88,226.85,227.21,38110.0,212.4139,213.1529,212.1894,212.5262,38110.0
2020-10-15 12:00:00,227.18,227.56,226.77,227.45,29910.0,212.4981,212.8535,212.1146,212.7507,29910.0
2020-10-15 12:30:00,227.4,228.24,227.4,228.24,33294.0,212.7039,213.4896,212.7039,213.4896,33294.0
2020-10-15 13:00:00,228.21,228.82,228.2,228.57,38874.0,213.4615,214.0321,213.4522,213.7983,38874.0
2020-10-15 13:30:00,228.59,228.91,228.51,228.83,38590.0,213.817,214.1163,213.7421,214.0415,38590.0
2020-10-15 14:00:00,228.85,229.29,228.85,229.2,52489.0,214.0602,214.4717,214.0602,214.3876,52489.0
2020-10-15 14:30:00,229.13,229.21,228.69,229.1,62465.0,214.3221,214.3969,213.9105,214.294,62465.0
2020-10-15 15:00:00,229.08,229.21,228.73,228.92,42534.0,214.2753,214.3969,213.9479,214.1257,42534.0
2020-10-15 15:30:00,228.92,230.68,228.42,228.79,124996.0,214.1257,215.7719,213.658,214.0041,124996.0
2020-10-16 09:30:00,229.03,230.45,228.68,230.11,277523.0,214.2285,215.5568,213.9012,215.2387,277523.0
2020-10-16 10:00:00,230.11,231.4,230.07,231.26,30821.0,215.2387,216.4454,215.2013,216.3144,30821.0
2020-10-16 10:30:00,231.26,231.94,231.15,231.3,108614.0,216.3144,216.9505,216.2115,216.3518,108614.0
2020-10-16 11:00:00,231.19,231.2,229.57,229.84,36530.0,216.2489,216.2583,214.7336,214.9862,36530.0
2020-10-16 11:30:00,229.85,231.01,229.85,230.27,145802.0,214.9955,216.0806,214.9955,215.3884,145802.0
2020-10-16 12:00:00,230.28,230.61,229.71,230.6,40451.0,215.3978,215.7064,214.8646,215.6971,40451.0
2020-10-16 12:30:00,230.64,230.74,230.41,230.51,43918.0,215.7345,215.828,215.5194,215.6129,43918.0
2020-10-16 13:00:00,230.49,231.0,230.16,230.46,50935.0,215.5942,216.0712,215.2855,215.5661,50935.0
2020-10-16 13:30:00,230.46,230.96,230.32,230.48,38298.0,215.5661,216.0338,215.4352,215.5848,38298.0
2020-10-16 14:00:00,230.54,231.25,230.42,231.24,32101.0,215.641,216.3051,215.5287,216.2957,32101.0
2020-10-16 14:30:00,231.19,231.33,230.88,231.03,22617.0,216.2489,216.3799,215.959,216.0993,22617.0
2020-10-16 15:00:00,231.06,231.11,230.38,230.72,23563.0,216.1273,216.1741,215.4913,215.8093,23563.0
2020-10-16 15:30:00,230.64,231.04,230.03,230.15,150710.0,215.7345,216.1086,215.1639,215.2762,150710.0
2020-10-19 09:30:00,230.23,233.25,230.23,232.61,165343.0,215.351,218.1758,215.351,217.5772,165343.0
2020-10-19 10:00:00,232.57,232.86,231.79,232.8,81977.0,217.5398,217.811,216.8102,217.7549,81977.0
2020-10-19 10:30:00,232.77,232.85,230.65,230.8,126208.0,217.7268,217.8017,215.7438,215.8842,126208.0
2020-10-19 11:00:00,230.81,231.03,229.52,229.89,76767.0,215.8935,216.0993,214.6869,215.033,76767.0
2020-10-19 11:30:00,229.97,230.6,229.73,230.17,37667.0,215.1078,215.6971,214.8833,215.2949,37667.0
2020-10-19 12:00:00,230.09,230.47,229.65,229.65,60654.0,215.22,215.5755,214.8085,214.8085,60654.0
2020-10-19 12:30:00,229.59,230.42,229.59,230.22,33891.0,214.7524,215.5287,214.7524,215.3416,33891.0
2020-10-19 13:00:00,230.13,230.23,229.74,229.86,37651.0,215.2575,215.351,214.8927,215.0049,37651.0
2020-10-19 13:30:00,229.86,229.86,228.76,228.97,35550.0,215.0049,215.0049,213.976,214.1724,35550.0
2020-10-19 14:00:00,228.96,229.07,228.41,228.99,54819.0,214.1631,214.266,213.6486,214.1911,54819.0
2020-10-19 14:30:00,228.96,228.96,226.53,226.57,50386.0,214.1631,214.1631,211.8901,211.9275,50386.0
2020-10-19 15:00:00,226.6,226.79,225.85,226.33,72310.0,211.9556,212.1333,211.2541,211.703,72310.0
2020-10-19 15:30:00,226.33,226.99,225.72,226.27,205594.0,211.703,212.3204,211.1325,211.6469,205594.0
2020-10-20 09:30:00,226.7,227.89,226.45,227.89,107293.0,212.0491,213.1622,211.8153,213.1622,107293.0
2020-10-20 10:00:00,227.79,228.26,227.13,227.4,84862.0,213.0687,213.5083,212.4513,212.7039,84862.0
2020-10-20 10:30:00,227.54,228.62,227.3,227.33,54138.0,212.8348,213.845,212.6103,212.6384,54138.0
2020-10-20 11:00:00,227.4,228.67,226.96,228.59,51610.0,212.7039,213.8918,212.2923,213.817,51610.0
2020-10-20 11:30:00,228.63,229.53,228.4,229.53,53010.0,213.8544,214.6962,213.6393,214.6962,53010.0
2020-10-20 12:00:00,229.49,229.96,229.26,229.26,29801.0,214.6588,215.0984,214.4437,214.4437,29801.0
2020-10-20 12:30:00,229.22,230.44,229.17,230.02,41204.0,214.4063,215.5474,214.3595,215.1546,41204.0
2020-10-20 13:00:00,229.99,231.79,229.98,231.58,63105.0,215.1265,216.8102,215.1171,216.6137,63105.0
2020-10-20 13:30:00,231.58,232.27,231.31,231.79,70754.0,216.6137,217.2592,216.3612,216.8102,70754.0
2020-10-20 14:00:00,231.77,232.29,231.21,231.4,114218.0,216.7915,217.2779,216.2677,216.4454,114218.0
2020-10-20 14:30:00,231.43,231.56,230.76,230.95,37893.0,216.4734,216.595,215.8467,216.0245,37893.0
2020-10-20 15:00:00,230.96,231.14,228.96,230.35,70261.0,216.0338,216.2022,214.1631,215.4632,70261.0
2020-10-20 15:30:00,230.3,230.9,229.17,230.36,296699.0,215.4165,215.9777,214.3595,215.4726,296699.0
2020-10-21 09:30:00,229.9,232.91,229.05,232.69,142290.0,215.0423,217.8578,214.2472,217.652,142290.0
2020-10-21 10:00:00,232.73,233.21,232.44,232.57,60884.0,217.6894,218.1384,217.4182,217.5398,60884.0
2020-10-21 10:30:00,232.66,232.81,232.0,232.19,88282.0,217.6239,217.7643,217.0066,217.1843,88282.0
2020-10-21 11:00:00,232.14,232.26,231.3,231.97,106184.0,217.1376,217.2498,216.3518,216.9785,106184.0
2020-10-21 11:30:00,231.94,232.74,231.91,232.21,61485.0,216.9505,217.6988,216.9224,217.203,61485.0
2020-10-21 12:00:00,232.28,234.12,232.1,233.44,80942.0,217.2685,218.9896,217.1001,218.3535,80942.0
2020-10-21 12:30:00,233.36,233.46,232.08,232.54,48244.0,218.2787,218.3722,217.0814,217.5117,48244.0
2020-10-21 13:00:00,232.51,233.32,232.41,233.11,33968.0,217.4836,218.2413,217.3901,218.0449,33968.0
2020-10-21 13:30:00,233.06,233.23,232.62,233.0,34644.0,217.9981,218.1571,217.5865,217.942,34644.0
2020-10-21 14:00:00,232.83,234.19,232.83,233.97,35828.0,217.783,219.0551,217.783,218.8493,35828.0
2020-10-21 14:30:00,233.88,234.38,233.76,234.2,40135.0,218.7651,219.2328,218.6529,219.0644,40135.0
2020-10-21 15:00:00,234.19,234.2,233.45,234.1,55924.0,219.0551,219.0644,218.3629,218.9709,55924.0
2020-10-21 15:30:00,234.02,234.31,233.05,233.21,230212.0,218.8961,219.1673,217.9887,218.1384,230212.0
2020-10-22 09:30:00,233.1,234.71,231.03,231.43,166029.0,218.0355,219.5415,216.0993,216.4734,166029.0
2020-10-22 10:00:00,231.63,231.77,229.57,229.96,112239.0,216.6605,216.7915,214.7336,215.0984,112239.0
2020-10-22 10:30:00,230.05,230.07,227.99,228.75,99163.0,215.1826,215.2013,213.2558,213.9666,99163.0
2020-10-22 11:00:00,228.72,230.06,228.71,229.42,60509.0,213.9386,215.192,213.9292,214.5933,60509.0
2020-10-22 11:30:00,229.48,229.48,228.8,228.85,34629.0,214.6495,214.6495,214.0134,214.0602,34629.0
2020-10-22 12:00:00,228.9,229.05,228.47,228.77,31189.0,214.1069,214.2472,213.7047,213.9853,31189.0
2020-10-22 12:30:00,228.79,228.98,228.22,228.87,41091.0,214.0041,214.1818,213.4709,214.0789,41091.0
2020-10-22 13:00:00,228.89,229.85,228.75,229.69,44884.0,214.0976,214.9955,213.9666,214.8459,44884.0
2020-10-22 13:30:00,229.71,229.75,229.26,229.41,53487.0,214.8646,214.902,214.4437,214.584,53487.0
2020-10-22 14:00:00,229.49,229.86,229.0,229.05,59510.0,214.6588,215.0049,214.2005,214.2472,59510.0
2020-10-22 14:30:00,228.98,229.07,228.42,228.52,64189.0,214.1818,214.266,213.658,213.7515,64189.0
2020-10-22 15:00:00,228.57,229.17,228.1,229.11,85363.0,213.7983,214.3595,213.3586,214.3034,85363.0
2020-10-22 15:30:00,229.1,229.29,227.85,228.14,204261.0,214.294,214.4717,213.1248,213.3961,204261.0
2020-10-23 09:30:00,227.7,228.29,227.11,227.61,115125.0,212.9845,213.5364,212.4326,212.9003,115125.0
2020-10-23 10:00:00,227.62,229.16,226.93,228.8,63211.0,212.9097,214.3501,212.2643,214.0134,63211.0
2020-10-23 10:30:00,228.74,228.9,227.06,227.63,66603.0,213.9573,214.1069,212.3859,212.919,66603.0
2020-10-23 11:00:00,227.66,228.0,227.27,227.68,46919.0,212.9471,213.2651,212.5823,212.9658,46919.0
2020-10-23 11:30:00,227.64,227.81,227.18,227.67,26068.0,212.9284,213.0874,212.4981,212.9564,26068.0
2020-10-23 12:00:00,227.64,227.94,226.94,227.73,44189.0,212.9284,213.209,212.2736,213.0126,44189.0
2020-10-23 12:30:00,227.7,227.72,226.95,226.97,28231.0,212.9845,213.0032,212.283,212.3017,28231.0
2020-10-23 13:00:00,226.98,227.77,226.93,227.73,25902.0,212.311,213.05,212.2643,213.0126,25902.0
2020-10-23 13:30:00,227.78,228.23,227.65,228.09,41130.0,213.0593,213.4802,212.9377,213.3493,41130.0
2020-10-23 14:00:00,228.13,228.8,228.1,228.46,31429.0,213.3867,214.0134,213.3586,213.6954,31429.0
2020-10-23 14:30:00,228.56,228.76,228.44,228.57,35364.0,213.7889,213.976,213.6767,213.7983,35364.0
2020-10-23 15:00:00,228.59,229.36,228.57,228.97,43614.0,213.817,214.5372,213.7983,214.1724,43614.0
2020-10-23 15:30:00,228.97,229.8,228.91,229.76,101781.0,214.1724,214.9488,214.1163,214.9114,101781.0
2020-10-26 09:30:00,225.36,227.99,223.77,224.47,116625.0,210.7957,213.2558,209.3085,209.9632,116625.0
2020-10-26 10:00:00,224.37,224.94,221.91,222.04,104274.0,209.8697,210.4029,207.5687,207.6903,104274.0
2020-10-26 10:30:00,221.94,222.44,220.7,221.05,119286.0,207.5967,208.0644,206.4369,206.7643,119286.0
2020-10-26 11:00:00,221.03,221.03,219.59,219.99,150041.0,206.7456,206.7456,205.3986,205.7728,150041.0
2020-10-26 11:30:00,219.89,220.0,219.39,219.63,76609.0,205.6792,205.7821,205.2115,205.436,76609.0
2020-10-26 12:00:00,219.63,220.0,219.37,219.57,68560.0,205.436,205.7821,205.1928,205.3799,68560.0
2020-10-26 12:30:00,219.56,219.56,218.7,219.17,69114.0,205.3706,205.3706,204.5661,205.0058,69114.0
2020-10-26 13:00:00,219.3,219.53,218.6,218.63,50309.0,205.1274,205.3425,204.4726,204.5007,50309.0
2020-10-26 13:30:00,218.65,219.36,218.35,219.32,74213.0,204.5194,205.1835,204.2388,205.1461,74213.0
2020-10-26 14:00:00,219.35,219.75,219.1,219.65,59606.0,205.1741,205.5483,204.9403,205.4547,59606.0
2020-10-26 14:30:00,219.62,219.75,219.24,219.39,73188.0,205.4267,205.5483,205.0712,205.2115,73188.0
2020-10-26 15:00:00,219.52,219.63,218.78,219.06,60161.0,205.3331,205.436,204.641,204.9029,60161.0
2020-10-26 15:30:00,219.13,219.52,218.37,219.4,287199.0,204.9683,205.3331,204.2575,205.2209,287199.0
2020-10-27 09:30:00,220.63,222.7,220.62,221.91,105134.0,206.3714,208.3076,206.3621,207.5687,105134.0
2020-10-27 10:00:00,221.71,222.48,220.93,221.16,68035.0,207.3816,208.1018,206.652,206.8672,68035.0
2020-10-27 10:30:00,221.0,221.9,220.8,220.87,49596.0,206.7175,207.5593,206.5304,206.5959,49596.0
2020-10-27 11:00:00,220.88,221.93,220.66,220.93,38259.0,206.6052,207.5874,206.3995,206.652,38259.0
2020-10-27 11:30:00,220.86,221.71,220.21,221.64,36618.0,206.5865,207.3816,205.9785,207.3161,36618.0
2020-10-27 12:00:00,221.66,221.84,221.29,221.53,22912.0,207.3348,207.5032,206.9888,207.2132,22912.0
2020-10-27 12:30:00,221.48,221.55,220.9,221.25,76418.0,207.1665,207.2319,206.624,206.9513,76418.0
2020-10-27 13:00:00,221.18,222.19,220.98,222.08,45643.0,206.8859,207.8306,206.6988,207.7277,45643.0
2020-10-27 13:30:00,222.05,223.0,222.04,222.58,58215.0,207.6996,208.5882,207.6903,208.1954,58215.0
2020-10-27 14:00:00,222.55,222.63,222.02,222.26,58443.0,208.1673,208.2422,207.6716,207.8961,58443.0
2020-10-27 14:30:00,222.28,222.32,221.45,221.51,52229.0,207.9148,207.9522,207.1384,207.1945,52229.0
2020-10-27 15:00:00,221.51,221.61,220.97,221.55,41091.0,207.1945,207.2881,206.6894,207.2319,41091.0
2020-10-27 15:30:00,221.5,221.77,220.48,220.67,163303.0,207.1852,207.4377,206.2311,206.4088,163303.0
2020-10-28 09:30:00,216.81,217.93,215.45,215.77,129097.0,202.7983,203.8459,201.5262,201.8255,129097.0
2020-10-28 10:00:00,215.89,215.9,212.92,213.39,125301.0,201.9377,201.9471,199.1597,199.5993,125301.0
2020-10-28 10:30:00,213.35,214.3,212.94,213.64,117847.0,199.5619,200.4505,199.1784,199.8331,117847.0
2020-10-28 11:00:00,213.48,214.28,212.93,213.63,81049.0,199.6835,200.4318,199.169,199.8238,81049.0
2020-10-28 11:30:00,213.62,215.07,213.07,214.66,61830.0,199.8144,201.1707,199.3,200.7872,61830.0
2020-10-28 12:00:00,214.71,215.14,214.33,214.45,65595.0,200.834,201.2362,200.4786,200.5908,65595.0
2020-10-28 12:30:00,214.51,214.55,213.55,214.29,61124.0,200.6469,200.6843,199.749,200.4411,61124.0
2020-10-28 13:00:00,214.24,214.34,213.28,214.34,74561.0,200.3944,200.4879,199.4964,200.4879,74561.0
2020-10-28 13:30:00,214.3,215.27,214.04,215.25,49428.0,200.4505,201.3578,200.2073,201.3391,49428.0
2020-10-28 14:00:00,215.31,216.31,214.59,216.31,85271.0,201.3952,202.3306,200.7218,202.3306,85271.0
2020-10-28 14:30:00,216.3,216.45,215.07,215.87,121234.0,202.3212,202.4615,201.1707,201.919,121234.0
2020-10-28 15:00:00,215.83,216.45,215.11,216.16,105738.0,201.8816,202.4615,201.2081,202.1903,105738.0
2020-10-28 15:30:00,216.16,216.69,213.57,214.04,303917.0,202.1903,202.686,199.7677,200.2073,303917.0
2020-10-29 09:30:00,215.51,215.81,212.45,214.86,133139.0,201.5823,201.8629,198.7201,200.9743,133139.0
2020-10-29 10:00:00,214.68,216.14,214.49,216.12,75861.0,200.8059,202.1716,200.6282,202.1529,75861.0
2020-10-29 10:30:00,216.21,216.74,215.51,216.01,46022.0,202.2371,202.7328,201.5823,202.05,46022.0
2020-10-29 11:00:00,215.92,216.42,215.45,215.84,43200.0,201.9658,202.4335,201.5262,201.891,43200.0
2020-10-29 11:30:00,215.89,216.01,214.63,214.86,52220.0,201.9377,202.05,200.7592,200.9743,52220.0
2020-10-29 12:00:00,215.04,215.56,214.4,215.41,37032.0,201.1427,201.6291,200.544,201.4888,37032.0
2020-10-29 12:30:00,215.32,215.94,215.12,215.45,31178.0,201.4046,201.9845,201.2175,201.5262,31178.0
2020-10-29 13:00:00,215.47,215.9,215.0,215.9,28870.0,201.5449,201.9471,201.1053,201.9471,28870.0
2020-10-29 13:30:00,216.08,217.08,216.08,216.97,59966.0,202.1155,203.0508,202.1155,202.9479,59966.0
2020-10-29 14:00:00,216.94,218.53,216.94,218.36,59677.0,202.9199,204.4071,202.9199,204.2481,59677.0
2020-10-29 14:30:00,218.38,218.44,217.39,217.77,39034.0,204.2668,204.3229,203.3408,203.6962,39034.0
2020-10-29 15:00:00,217.91,218.09,216.9,217.74,49893.0,203.8272,203.9956,202.8825,203.6682,49893.0
2020-10-29 15:30:00,217.78,218.06,216.22,216.22,155784.0,203.7056,203.9675,202.2464,202.2464,155784.0
2020-10-30 09:30:00,215.28,217.49,215.05,216.87,97961.0,201.3672,203.4343,201.152,202.8544,97961.0
2020-10-30 10:00:00,216.87,217.81,215.3,215.3,62545.0,202.8544,203.7337,201.3859,201.3859,62545.0
2020-10-30 10:30:00,215.65,215.82,213.86,213.86,57006.0,201.7132,201.8723,200.0389,200.0389,57006.0
2020-10-30 11:00:00,213.91,216.45,213.91,215.45,88171.0,200.0857,202.4615,200.0857,201.5262,88171.0
2020-10-30 11:30:00,215.46,216.21,215.04,216.05,69944.0,201.5355,202.2371,201.1427,202.0874,69944.0
2020-10-30 12:00:00,216.0,217.62,215.82,217.54,34077.0,202.0406,203.5559,201.8723,203.4811,34077.0
2020-10-30 12:30:00,217.53,217.62,216.52,216.74,51280.0,203.4717,203.5559,202.527,202.7328,51280.0
2020-10-30 13:00:00,216.67,216.93,215.5,216.37,32021.0,202.6673,202.9105,201.5729,202.3867,32021.0
2020-10-30 13:30:00,216.2,216.23,214.62,215.33,124023.0,202.2277,202.2558,200.7498,201.4139,124023.0
2020-10-30 14:00:00,215.26,215.62,214.31,214.52,86368.0,201.3485,201.6852,200.4598,200.6563,86368.0
2020-10-30 14:30:00,214.52,215.1,213.64,214.46,52351.0,200.6563,201.1988,199.8331,200.6002,52351.0
2020-10-30 15:00:00,214.49,215.56,214.27,215.09,59152.0,200.6282,201.6291,200.4224,201.1894,59152.0
2020-10-30 15:30:00,215.08,217.13,214.3,216.98,227012.0,201.1801,203.0976,200.4505,202.9573,227012.0
2020-11-02 09:30:00,219.17,221.24,218.32,220.8,152385.0,205.0058,206.942,204.2107,206.5304,152385.0
2020-11-02 10:00:00,220.84,223.16,220.76,222.78,118705.0,206.5678,208.7379,206.493,208.3825,118705.0
2020-11-02 10:30:00,222.65,222.66,220.9,221.09,72118.0,208.2609,208.2702,206.624,206.8017,72118.0
2020-11-02 11:00:00,221.05,221.42,220.57,221.09,71525.0,206.7643,207.1104,206.3153,206.8017,71525.0
2020-11-02 11:30:00,221.24,221.47,220.5,220.5,68915.0,206.942,207.1571,206.2498,206.2498,68915.0
2020-11-02 12:00:00,220.69,221.03,220.34,220.9,48126.0,206.4275,206.7456,206.1001,206.624,48126.0
2020-11-02 12:30:00,220.89,220.91,219.57,219.97,46950.0,206.6146,206.6333,205.3799,205.7541,46950.0
2020-11-02 13:00:00,220.06,220.13,219.04,219.61,48836.0,205.8382,205.9037,204.8842,205.4173,48836.0
2020-11-02 13:30:00,219.6,220.0,218.79,218.97,50942.0,205.408,205.7821,204.6503,204.8187,50942.0
2020-11-02 14:00:00,218.96,220.53,218.93,220.53,47081.0,204.8093,206.2779,204.7813,206.2779,47081.0
2020-11-02 14:30:00,220.44,220.81,220.06,220.37,72236.0,206.1937,206.5398,205.8382,206.1282,72236.0
2020-11-02 15:00:00,220.35,220.91,220.13,220.56,94278.0,206.1095,206.6333,205.9037,206.3059,94278.0
2020-11-02 15:30:00,220.63,220.66,219.35,220.19,201582.0,206.3714,206.3995,205.1741,205.9598,201582.0
2020-11-03 09:30:00,222.0,225.14,221.43,225.05,116374.0,207.6529,210.5899,207.1197,210.5058,116374.0
2020-11-03 10:00:00,225.07,227.39,224.84,226.95,66483.0,210.5245,212.6945,210.3093,212.283,66483.0
2020-11-03 10:30:00,227.01,227.17,226.13,227.07,51815.0,212.3391,212.4887,211.516,212.3952,51815.0
2020-11-03 11:00:00,227.32,227.77,226.4,226.43,66545.0,212.6291,213.05,211.7685,211.7966,66545.0
2020-11-03 11:30:00,226.39,226.96,224.99,225.31,70986.0,211.7592,212.2923,210.4496,210.749,70986.0
2020-11-03 12:00:00,225.41,226.04,225.07,225.87,36469.0,210.8425,211.4318,210.5245,211.2728,36469.0
2020-11-03 12:30:00,225.94,226.3,224.91,224.94,42301.0,211.3382,211.675,210.3748,210.4029,42301.0
2020-11-03 13:00:00,224.9,225.28,224.72,224.83,42036.0,210.3655,210.7209,210.1971,210.3,42036.0
2020-11-03 13:30:00,224.91,225.2,223.93,224.03,45792.0,210.3748,210.6461,209.4581,209.5517,45792.0
2020-11-03 14:00:00,224.03,224.96,223.89,224.37,54426.0,209.5517,210.4216,209.4207,209.8697,54426.0
2020-11-03 14:30:00,224.38,225.16,224.23,225.15,52445.0,209.8791,210.6086,209.7387,210.5993,52445.0
2020-11-03 15:00:00,225.05,225.45,224.75,225.38,75555.0,210.5058,210.8799,210.2251,210.8144,75555.0
2020-11-03 15:30:00,225.43,227.17,225.26,225.52,161884.0,210.8612,212.4887,210.7022,210.9454,161884.0
2020-11-04 09:30:00,225.0,228.61,224.4,227.06,191276.0,210.459,213.8357,209.8978,212.3859,191276.0
2020-11-04 10:00:00,227.01,229.48,226.64,227.99,110570.0,212.3391,214.6495,211.993,213.2558,110570.0
2020-11-04 10:30:00,227.77,228.62,226.82,228.6,43580.0,213.05,213.845,212.1614,213.8263,43580.0
2020-11-04 11:00:00,228.48,229.0,227.66,228.74,45670.0,213.7141,214.2005,212.9471,213.9573,45670.0
2020-11-04 11:30:00,228.97,229.99,228.64,229.77,49181.0,214.1724,215.1265,213.8637,214.9207,49181.0
2020-11-04 12:00:00,229.65,230.9,229.42,230.41,50714.0,214.8085,215.9777,214.5933,215.5194,50714.0
2020-11-04 12:30:00,230.54,230.88,230.36,230.38,41023.0,215.641,215.959,215.4726,215.4913,41023.0
2020-11-04 13:00:00,230.44,230.56,229.56,229.93,49127.0,215.5474,215.6597,214.7243,215.0704,49127.0
2020-11-04 13:30:00,229.94,230.5,228.75,229.09,68806.0,215.0797,215.6035,213.9666,214.2847,68806.0
2020-11-04 14:00:00,229.05,229.42,228.71,228.95,53731.0,214.2472,214.5933,213.9292,214.1537,53731.0
2020-11-04 14:30:00,228.95,229.16,228.25,228.58,41053.0,214.1537,214.3501,213.499,213.8076,41053.0
2020-11-04 15:00:00,228.63,228.83,227.41,227.42,44924.0,213.8544,214.0415,212.7132,212.7226,44924.0
2020-11-04 15:30:00,227.55,228.35,227.31,227.79,173897.0,212.8442,213.5925,212.6197,213.0687,173897.0
2020-11-05 09:30:00,233.37,234.38,232.41,233.46,108150.0,218.2881,219.2328,217.3901,218.3722,108150.0
2020-11-05 10:00:00,233.55,236.12,233.55,234.94,148571.0,218.4564,220.8603,218.4564,219.7566,148571.0
2020-11-05 10:30:00,234.85,235.29,234.12,234.97,75623.0,219.6724,220.084,218.9896,219.7847,75623.0
2020-11-05 11:00:00,234.97,235.36,234.09,235.06,65611.0,219.7847,220.1495,218.9615,219.8688,65611.0
2020-11-05 11:30:00,235.12,235.43,234.27,234.42,67427.0,219.925,220.2149,219.1299,219.2702,67427.0
2020-11-05 12:00:00,234.38,235.44,233.61,233.76,56556.0,219.2328,220.2243,218.5126,218.6529,56556.0
2020-11-05 12:30:00,233.74,235.01,233.73,234.86,35792.0,218.6341,219.8221,218.6248,219.6818,35792.0
2020-11-05 13:00:00,235.0,235.79,235.0,235.34,38263.0,219.8127,220.5517,219.8127,220.1307,38263.0
2020-11-05 13:30:00,235.39,235.89,235.22,235.28,43756.0,220.1775,220.6452,220.0185,220.0746,43756.0
2020-11-05 14:00:00,235.28,235.86,235.13,235.65,40005.0,220.0746,220.6171,219.9343,220.4207,40005.0
2020-11-05 14:30:00,235.68,235.9,235.11,235.7,57750.0,220.4488,220.6546,219.9156,220.4675,57750.0
2020-11-05 15:00:00,235.59,235.61,234.19,234.43,46552.0,220.3646,220.3833,219.0551,219.2796,46552.0
2020-11-05 15:30:00,234.44,234.55,233.47,233.99,155008.0,219.2889,219.3918,218.3816,218.868,155008.0
2020-11-06 09:30:00,235.01,235.43,231.07,231.63,106314.0,219.8221,220.2149,216.1367,216.6605,106314.0
2020-11-06 10:00:00,231.51,234.94,231.47,234.61,69325.0,216.5483,219.7566,216.5109,219.4479,69325.0
2020-11-06 10:30:00,234.65,235.32,234.24,234.41,42754.0,219.4853,220.112,219.1018,219.2608,42754.0
2020-11-06 11:00:00,234.04,235.33,234.04,235.03,56491.0,218.9148,220.1214,218.9148,219.8408,56491.0
2020-11-06 11:30:00,235.24,236.05,234.86,235.8,41783.0,220.0372,220.7949,219.6818,220.561,41783.0
2020-11-06 12:00:00,235.78,236.01,235.15,235.25,39380.0,220.5423,220.7574,219.953,220.0466,39380.0
2020-11-06 12:30:00,235.36,235.97,235.15,235.9,30577.0,220.1495,220.72,219.953,220.6546,30577.0
2020-11-06 13:00:00,235.92,236.35,235.83,236.18,40900.0,220.6733,221.0755,220.5891,220.9165,40900.0
2020-11-06 13:30:00,236.11,236.55,236.0,236.19,28227.0,220.851,221.2625,220.7481,220.9258,28227.0
2020-11-06 14:00:00,236.24,236.58,236.09,236.29,39135.0,220.9726,221.2906,220.8323,221.0194,39135.0
2020-11-06 14:30:00,236.34,236.68,235.83,236.19,24193.0,221.0661,221.3841,220.5891,220.9258,24193.0
2020-11-06 15:00:00,236.0,236.43,235.53,236.19,41415.0,220.7481,221.1503,220.3085,220.9258,41415.0
2020-11-06 15:30:00,236.23,237.0,235.84,236.17,168548.0,220.9632,221.6835,220.5984,220.9071,168548.0
2020-11-09 09:30:00,239.89,248.0,239.66,242.97,327433.0,224.3867,231.9726,224.1716,227.2676,327433.0
2020-11-09 10:00:00,243.05,246.74,243.03,245.61,184324.0,227.3425,230.794,227.3238,229.737,184324.0
2020-11-09 10:30:00,245.62,246.08,243.25,244.78,127072.0,229.7464,230.1767,227.5295,228.9607,127072.0
2020-11-09 11:00:00,244.64,244.98,243.08,244.9,110203.0,228.8297,229.1477,227.3705,229.0729,110203.0
2020-11-09 11:30:00,244.91,245.17,243.49,243.79,89302.0,229.0823,229.3255,227.754,228.0347,89302.0
2020-11-09 12:00:00,243.92,245.41,243.87,245.25,106337.0,228.1562,229.55,228.1095,229.4003,106337.0
2020-11-09 12:30:00,245.2,245.72,244.84,245.25,74395.0,229.3535,229.8399,229.0168,229.4003,74395.0
2020-11-09 13:00:00,245.47,245.86,245.03,245.16,66316.0,229.6061,229.9709,229.1945,229.3161,66316.0
2020-11-09 13:30:00,245.21,245.86,245.19,245.42,61665.0,229.3629,229.9709,229.3442,229.5593,61665.0
2020-11-09 14:00:00,245.38,245.75,244.5,244.76,71033.0,229.5219,229.868,228.6988,228.942,71033.0
2020-11-09 14:30:00,244.7,245.43,244.13,245.09,95988.0,228.8858,229.5687,228.3527,229.2506,95988.0
2020-11-09 15:00:00,245.16,245.59,243.31,243.53,84696.0,229.3161,229.7183,227.5857,227.7915,84696.0
2020-11-09 15:30:00,243.6,244.51,239.9,240.22,361155.0,227.8569,228.7081,224.396,224.6954,361155.0
2020-11-10 09:30:00,238.61,239.5,235.89,238.83,204465.0,223.1894,224.0219,220.6452,223.3952,204465.0
2020-11-10 10:00:00,238.68,239.22,236.36,236.65,101241.0,223.2549,223.76,221.0848,221.3561,101241.0
2020-11-10 10:30:00,236.71,237.24,235.58,235.79,129940.0,221.4122,221.908,220.3552,220.5517,129940.0
2020-11-10 11:00:00,235.79,237.5,235.61,237.42,98204.0,220.5517,222.1512,220.3833,222.0763,98204.0
2020-11-10 11:30:00,237.38,238.87,237.25,238.42,67911.0,222.0389,223.4326,221.9173,223.0117,67911.0
2020-11-10 12:00:00,238.45,239.61,238.28,238.68,44324.0,223.0398,224.1248,222.8807,223.2549,44324.0
2020-11-10 12:30:00,238.72,238.88,237.87,237.97,88361.0,223.2923,223.442,222.4972,222.5908,88361.0
2020-11-10 13:00:00,237.92,238.14,236.78,237.05,34592.0,222.544,222.7498,221.4777,221.7302,34592.0
2020-11-10 13:30:00,236.94,237.62,236.82,237.36,53313.0,221.6273,222.2634,221.5151,222.0202,53313.0
2020-11-10 14:00:00,237.38,237.66,236.6,236.69,66347.0,222.0389,222.3008,221.3093,221.3935,66347.0
2020-11-10 14:30:00,236.58,238.1,236.58,237.91,342719.0,221.2906,222.7124,221.2906,222.5347,342719.0
2020-11-10 15:00:00,237.84,238.91,237.33,238.44,99553.0,222.4692,223.47,221.9921,223.0304,99553.0
2020-11-10 15:30:00,238.42,238.74,237.54,238.72,510947.0,223.0117,223.311,222.1886,223.2923,510947.0
2020-11-11 09:30:00,240.96,242.89,240.13,240.71,138895.0,225.3875,227.1928,224.6112,225.1537,138895.0
2020-11-11 10:00:00,240.77,241.33,240.37,241.33,68004.0,225.2098,225.7336,224.8357,225.7336,68004.0
2020-11-11 10:30:00,241.4,243.68,241.37,243.68,82676.0,225.7991,227.9318,225.771,227.9318,82676.0
2020-11-11 11:00:00,243.68,244.08,242.84,242.96,68133.0,227.9318,228.3059,227.146,227.2583,68133.0
2020-11-11 11:30:00,242.99,243.85,242.96,243.66,48845.0,227.2864,228.0908,227.2583,227.9131,48845.0
2020-11-11 12:00:00,243.66,243.79,243.04,243.16,43331.0,227.9131,228.0347,227.3331,227.4454,43331.0
2020-11-11 12:30:00,243.16,243.43,242.71,242.96,29668.0,227.4454,227.6979,227.0244,227.2583,29668.0
2020-11-11 13:00:00,242.98,243.3,242.74,243.05,33830.0,227.277,227.5763,227.0525,227.3425,33830.0
2020-11-11 13:30:00,243.11,243.4,242.91,242.93,74826.0,227.3986,227.6699,227.2115,227.2302,74826.0
2020-11-11 14:00:00,242.96,243.38,242.55,242.75,60316.0,227.2583,227.6511,226.8748,227.0619,60316.0
2020-11-11 14:30:00,242.79,242.96,242.0,242.35,113006.0,227.0993,227.2583,226.3603,226.6877,113006.0
2020-11-11 15:00:00,242.44,242.77,241.88,241.97,49010.0,226.7719,227.0806,226.2481,226.3323,49010.0
2020-11-11 15:30:00,241.93,243.07,241.89,242.75,178164.0,226.2949,227.3612,226.2574,227.0619,178164.0
2020-11-12 09:30:00,242.0,242.27,240.64,241.73,112180.0,226.3603,226.6129,225.0882,226.1078,112180.0
2020-11-12 10:00:00,241.53,242.45,241.25,241.89,40488.0,225.9207,226.7813,225.6588,226.2574,40488.0
2020-11-12 10:30:00,241.85,242.55,241.74,242.37,35358.0,226.22,226.8748,226.1171,226.7064,35358.0
2020-11-12 11:00:00,242.36,243.09,242.29,242.87,61763.0,226.6971,227.3799,226.6316,227.1741,61763.0
2020-11-12 11:30:00,242.86,242.88,240.85,240.86,59700.0,227.1648,227.1835,225.2847,225.294,59700.0
2020-11-12 12:00:00,240.84,241.18,239.62,239.62,50699.0,225.2753,225.5933,224.1341,224.1341,50699.0
2020-11-12 12:30:00,239.53,239.86,238.27,239.4,50061.0,224.05,224.3586,222.8714,223.9284,50061.0
2020-11-12 13:00:00,239.35,239.4,237.38,237.87,70629.0,223.8816,223.9284,222.0389,222.4972,70629.0
2020-11-12 13:30:00,237.79,238.52,237.61,238.51,53506.0,222.4224,223.1052,222.254,223.0959,53506.0
2020-11-12 14:00:00,238.45,239.13,237.3,238.46,63285.0,223.0398,223.6758,221.9641,223.0491,63285.0
2020-11-12 14:30:00,238.53,238.89,238.21,238.37,40220.0,223.1146,223.4513,222.8153,222.9649,40220.0
2020-11-12 15:00:00,238.37,238.52,237.36,238.06,50345.0,222.9649,223.1052,222.0202,222.675,50345.0
2020-11-12 15:30:00,238.05,238.14,236.89,238.14,213057.0,222.6656,222.7498,221.5806,222.7498,213057.0
2020-11-13 09:30:00,239.99,240.57,238.09,238.3,122142.0,224.4802,225.0227,222.703,222.8995,122142.0
2020-11-13 10:00:00,238.36,239.01,238.09,238.63,71492.0,222.9556,223.5636,222.703,223.2081,71492.0
2020-11-13 10:30:00,238.58,240.44,238.52,240.3,87517.0,223.1614,224.9012,223.1052,224.7702,87517.0
2020-11-13 11:00:00,240.35,240.64,239.85,240.41,38419.0,224.817,225.0882,224.3493,224.8731,38419.0
2020-11-13 11:30:00,240.43,241.44,240.31,241.23,42298.0,224.8918,225.8365,224.7796,225.6401,42298.0
2020-11-13 12:00:00,241.19,241.19,240.51,240.51,22765.0,225.6027,225.6027,224.9666,224.9666,22765.0
2020-11-13 12:30:00,240.53,241.2,240.53,241.08,26111.0,224.9853,225.612,224.9853,225.4998,26111.0
2020-11-13 13:00:00,241.13,241.21,240.54,240.67,54005.0,225.5466,225.6214,224.9947,225.1163,54005.0
2020-11-13 13:30:00,240.69,240.71,240.28,240.33,52523.0,225.135,225.1537,224.7515,224.7983,52523.0
2020-11-13 14:00:00,240.37,241.07,240.19,240.9,77605.0,224.8357,225.4904,224.6673,225.3314,77605.0
2020-11-13 14:30:00,240.93,241.77,240.92,241.75,37024.0,225.3595,226.1452,225.3501,226.1265,37024.0
2020-11-13 15:00:00,241.65,241.65,240.9,241.35,55725.0,226.033,226.033,225.3314,225.7523,55725.0
2020-11-13 15:30:00,241.29,242.42,241.16,241.88,168832.0,225.6962,226.7532,225.5746,226.2481,168832.0
2020-11-16 09:30:00,243.88,244.92,242.64,243.34,140374.0,228.1188,229.0916,226.959,227.6137,140374.0
2020-11-16 10:00:00,243.34,244.43,243.15,244.4,38743.0,227.6137,228.6333,227.436,228.6052,38743.0
2020-11-16 10:30:00,244.54,245.7,244.43,245.54,74232.0,228.7362,229.8212,228.6333,229.6716,74232.0
2020-11-16 11:00:00,245.41,245.84,245.18,245.84,47033.0,229.55,229.9522,229.3348,229.9522,47033.0
2020-11-16 11:30:00,245.84,246.44,245.68,246.33,92083.0,229.9522,230.5134,229.8025,230.4105,92083.0
2020-11-16 12:00:00,246.35,246.69,246.18,246.33,49577.0,230.4292,230.7472,230.2702,230.4105,49577.0
2020-11-16 12:30:00,246.3,246.61,245.6,245.78,36822.0,230.3824,230.6724,229.7277,229.896,36822.0
2020-11-16 13:00:00,245.73,245.88,244.46,244.5,33795.0,229.8493,229.9896,228.6614,228.6988,33795.0
2020-11-16 13:30:00,244.42,244.97,244.12,244.8,34186.0,228.6239,229.1384,228.3433,228.9794,34186.0
2020-11-16 14:00:00,244.83,244.88,244.38,244.5,27950.0,229.0074,229.0542,228.5865,228.6988,27950.0
2020-11-16 14:30:00,244.59,244.76,244.07,244.22,25819.0,228.7829,228.942,228.2966,228.4369,25819.0
2020-11-16 15:00:00,244.23,244.3,243.43,243.98,37025.0,228.4462,228.5117,227.6979,228.2124,37025.0
2020-11-16 15:30:00,244.01,245.15,243.8,244.98,157806.0,228.2404,229.3068,228.044,229.1477,157806.0
2020-11-17 09:30:00,243.37,244.22,241.9,241.95,91394.0,227.6418,228.4369,226.2668,226.3136,91394.0
2020-11-17 10:00:00,242.12,242.61,241.52,241.75,45439.0,226.4726,226.9309,225.9114,226.1265,45439.0
2020-11-17 10:30:00,241.77,243.24,241.28,242.94,75001.0,226.1452,227.5202,225.6869,227.2396,75001.0
2020-11-17 11:00:00,243.07,244.98,242.52,242.83,59784.0,227.3612,229.1477,226.8467,227.1367,59784.0
2020-11-17 11:30:00,242.76,243.91,242.64,243.86,57355.0,227.0712,228.1469,226.959,228.1001,57355.0
2020-11-17 12:00:00,243.87,244.58,243.63,244.05,25336.0,228.1095,228.7736,227.885,228.2778,25336.0
2020-11-17 12:30:00,243.89,244.59,243.89,244.57,24888.0,228.1282,228.7829,228.1282,228.7642,24888.0
2020-11-17 13:00:00,244.54,244.81,244.31,244.55,29729.0,228.7362,228.9887,228.521,228.7455,29729.0
2020-11-17 13:30:00,244.54,244.65,244.24,244.62,29197.0,228.7362,228.8391,228.4556,228.811,29197.0
2020-11-17 14:00:00,244.61,245.08,244.4,244.87,40943.0,228.8017,229.2413,228.6052,229.0449,40943.0
2020-11-17 14:30:00,244.92,245.49,244.82,244.97,42884.0,229.0916,229.6248,228.9981,229.1384,42884.0
2020-11-17 15:00:00,244.97,245.03,243.53,244.01,57923.0,229.1384,229.1945,227.7915,228.2404,57923.0
2020-11-17 15:30:00,244.05,244.22,243.47,243.81,128064.0,228.2778,228.4369,227.7353,228.0534,128064.0
2020-11-18 09:30:00,243.36,243.82,240.28,240.9,151862.0,227.6324,228.0627,224.7515,225.3314,151862.0
2020-11-18 10:00:00,241.0,241.9,240.53,241.53,68300.0,225.425,226.2668,224.9853,225.9207,68300.0
2020-11-18 10:30:00,241.53,242.77,241.45,242.44,50637.0,225.9207,227.0806,225.8459,226.7719,50637.0
2020-11-18 11:00:00,242.47,243.12,242.46,242.93,33086.0,226.8,227.408,226.7906,227.2302,33086.0
2020-11-18 11:30:00,242.96,243.03,242.75,242.81,27571.0,227.2583,227.3238,227.0619,227.118,27571.0
2020-11-18 12:00:00,242.95,243.0,242.39,242.43,29505.0,227.2489,227.2957,226.7251,226.7625,29505.0
2020-11-18 12:30:00,242.39,242.54,242.03,242.05,33914.0,226.7251,226.8654,226.3884,226.4071,33914.0
2020-11-18 13:00:00,242.18,242.5,241.94,242.12,28344.0,226.5287,226.828,226.3042,226.4726,28344.0
2020-11-18 13:30:00,241.92,242.02,241.62,241.87,24748.0,226.2855,226.379,226.0049,226.2387,24748.0
2020-11-18 14:00:00,241.83,242.26,240.88,241.4,32218.0,226.2013,226.6035,225.3127,225.7991,32218.0
2020-11-18 14:30:00,241.34,242.1,241.25,241.89,65837.0,225.743,226.4539,225.6588,226.2574,65837.0
2020-11-18 15:00:00,241.88,241.98,241.08,241.34,57535.0,226.2481,226.3416,225.4998,225.743,57535.0
2020-11-18 15:30:00,241.28,241.51,239.6,239.6,134089.0,225.6869,225.902,224.1154,224.1154,134089.0
2020-11-19 09:30:00,241.51,242.38,238.69,241.87,165066.0,225.902,226.7158,223.2642,226.2387,165066.0
2020-11-19 10:00:00,241.89,241.99,240.51,241.11,86968.0,226.2574,226.351,224.9666,225.5279,86968.0
2020-11-19 10:30:00,241.22,242.12,240.97,241.68,74783.0,225.6307,226.4726,225.3969,226.061,74783.0
2020-11-19 11:00:00,241.64,241.99,241.13,241.58,68481.0,226.0236,226.351,225.5466,225.9675,68481.0
2020-11-19 11:30:00,241.72,241.73,240.48,241.23,24920.0,226.0984,226.1078,224.9386,225.6401,24920.0
2020-11-19 12:00:00,241.1,241.72,240.86,241.0,34370.0,225.5185,226.0984,225.294,225.425,34370.0
2020-11-19 12:30:00,241.01,241.66,240.52,240.73,19056.0,225.4343,226.0423,224.976,225.1724,19056.0
2020-11-19 13:00:00,240.82,242.09,240.79,241.92,47919.0,225.2566,226.4445,225.2285,226.2855,47919.0
2020-11-19 13:30:00,241.84,242.35,241.51,242.07,24329.0,226.2107,226.6877,225.902,226.4258,24329.0
2020-11-19 14:00:00,242.15,242.45,242.04,242.28,30391.0,226.5006,226.7813,226.3977,226.6222,30391.0
2020-11-19 14:30:00,242.31,243.47,242.28,243.39,38242.0,226.6503,227.7353,226.6222,227.6605,38242.0
2020-11-19 15:00:00,243.33,243.4,242.69,242.96,53775.0,227.6044,227.6699,227.0057,227.2583,53775.0
2020-11-19 15:30:00,242.96,243.47,242.67,243.19,163971.0,227.2583,227.7353,226.987,227.4734,163971.0
2020-11-20 09:30:00,243.95,243.99,242.88,243.45,171479.0,228.1843,228.2217,227.1835,227.7166,171479.0
2020-11-20 10:00:00,243.53,243.67,242.25,243.56,54952.0,227.7915,227.9224,226.5942,227.8195,54952.0
2020-11-20 10:30:00,243.58,244.98,243.25,244.78,75520.0,227.8382,229.1477,227.5295,228.9607,75520.0
2020-11-20 11:00:00,244.81,245.63,244.58,245.46,50782.0,228.9887,229.7557,228.7736,229.5967,50782.0
2020-11-20 11:30:00,245.44,245.9,244.82,245.34,37122.0,229.578,230.0083,228.9981,229.4845,37122.0
2020-11-20 12:00:00,245.27,245.54,245.1,245.46,72890.0,229.419,229.6716,229.26,229.5967,72890.0
2020-11-20 12:30:00,245.47,246.0,245.38,245.71,86716.0,229.6061,230.1018,229.5219,229.8306,86716.0
2020-11-20 13:00:00,245.62,245.82,244.59,244.9,44326.0,229.7464,229.9335,228.7829,229.0729,44326.0
2020-11-20 13:30:00,244.93,245.27,244.57,245.09,49535.0,229.101,229.419,228.7642,229.2506,49535.0
2020-11-20 14:00:00,245.07,245.13,244.54,244.82,32862.0,229.2319,229.2881,228.7362,228.9981,32862.0
2020-11-20 14:30:00,244.82,245.15,244.46,244.67,35190.0,228.9981,229.3068,228.6614,228.8578,35190.0
2020-11-20 15:00:00,244.7,244.78,243.48,243.86,59441.0,228.8858,228.9607,227.7447,228.1001,59441.0
2020-11-20 15:30:00,243.85,244.66,243.38,243.52,162554.0,228.0908,228.8484,227.6511,227.7821,162554.0
2020-11-23 09:30:00,244.71,246.49,244.2,245.78,82119.0,228.8952,230.5602,228.4182,229.896,82119.0
2020-11-23 10:00:00,245.69,245.99,243.64,243.7,56816.0,229.8119,230.0925,227.8943,227.9505,56816.0
2020-11-23 10:30:00,243.62,244.58,243.52,244.37,48634.0,227.8756,228.7736,227.7821,228.5772,48634.0
2020-11-23 11:00:00,244.34,244.59,242.86,243.51,52283.0,228.5491,228.7829,227.1648,227.7727,52283.0
2020-11-23 11:30:00,243.42,243.5,242.57,243.49,52445.0,227.6886,227.7634,226.8935,227.754,52445.0
2020-11-23 12:00:00,243.33,244.42,243.1,244.31,25425.0,227.6044,228.6239,227.3892,228.521,25425.0
2020-11-23 12:30:00,244.26,245.15,244.12,245.15,27773.0,228.4743,229.3068,228.3433,229.3068,27773.0
2020-11-23 13:00:00,245.1,245.55,244.94,245.26,23000.0,229.26,229.6809,229.1103,229.4096,23000.0
2020-11-23 13:30:00,245.22,245.54,244.94,245.4,22308.0,229.3722,229.6716,229.1103,229.5406,22308.0
2020-11-23 14:00:00,245.42,245.51,244.95,245.18,18603.0,229.5593,229.6435,229.1197,229.3348,18603.0
2020-11-23 14:30:00,245.16,246.0,244.97,245.95,39874.0,229.3161,230.1018,229.1384,230.0551,39874.0
2020-11-23 15:00:00,245.98,246.67,245.88,246.64,52616.0,230.0831,230.7285,229.9896,230.7005,52616.0
2020-11-23 15:30:00,246.65,246.67,245.65,246.2,133604.0,230.7098,230.7285,229.7744,230.2889,133604.0
2020-11-24 09:30:00,247.41,248.31,246.52,247.37,137570.0,231.4207,232.2625,230.5882,231.3833,137570.0
2020-11-24 10:00:00,247.37,247.4,245.89,246.62,113009.0,231.3833,231.4113,229.9989,230.6818,113009.0
2020-11-24 10:30:00,246.62,247.84,246.37,247.4,62350.0,230.6818,231.8229,230.4479,231.4113,62350.0
2020-11-24 11:00:00,247.4,248.83,247.4,248.77,59646.0,231.4113,232.7489,231.4113,232.6928,59646.0
2020-11-24 11:30:00,248.7,249.07,248.04,248.8,39668.0,232.6273,232.9734,232.01,232.7209,39668.0
2020-11-24 12:00:00,248.79,248.88,248.43,248.84,35445.0,232.7115,232.7957,232.3748,232.7583,35445.0
2020-11-24 12:30:00,248.86,249.81,248.78,249.12,124599.0,232.777,233.6656,232.7022,233.0202,124599.0
2020-11-24 13:00:00,249.11,249.54,248.66,248.86,33052.0,233.0108,233.413,232.5899,232.777,33052.0
2020-11-24 13:30:00,248.89,250.09,248.78,249.02,133192.0,232.8051,233.9275,232.7022,232.9267,133192.0
2020-11-24 14:00:00,248.99,249.19,248.43,248.47,28780.0,232.8986,233.0857,232.3748,232.4122,28780.0
2020-11-24 14:30:00,248.52,249.34,248.34,249.02,32992.0,232.459,233.226,232.2906,232.9267,32992.0
2020-11-24 15:00:00,249.05,249.35,248.74,249.11,40801.0,232.9547,233.2353,232.6647,233.0108,40801.0
2020-11-24 15:30:00,249.08,250.01,248.86,250.0,180027.0,232.9828,233.8527,232.777,233.8433,180027.0
2020-11-25 09:30:00,250.0,250.17,248.32,249.52,150069.0,233.8433,234.0023,232.2719,233.3943,150069.0
2020-11-25 10:00:00,249.5,250.39,249.0,249.52,67403.0,233.3756,234.2081,232.9079,233.3943,67403.0
2020-11-25 10:30:00,249.69,250.05,249.41,249.41,66286.0,233.5534,233.8901,233.2914,233.2914,66286.0
2020-11-25 11:00:00,249.47,249.79,248.62,248.7,60430.0,233.3476,233.6469,232.5525,232.6273,60430.0
2020-11-25 11:30:00,248.73,249.16,248.59,249.15,41223.0,232.6554,233.0576,232.5244,233.0483,41223.0
2020-11-25 12:00:00,249.14,249.51,249.03,249.05,24967.0,233.0389,233.385,232.936,232.9547,24967.0
2020-11-25 12:30:00,248.99,249.97,248.99,249.92,29307.0,232.8986,233.8153,232.8986,233.7685,29307.0
2020-11-25 13:00:00,249.86,250.2,249.62,249.65,35624.0,233.7124,234.0304,233.4879,233.5159,35624.0
2020-11-25 13:30:00,249.65,250.14,249.45,250.06,32051.0,233.5159,233.9743,233.3289,233.8994,32051.0
2020-11-25 14:00:00,250.06,250.06,249.43,249.68,26959.0,233.8994,233.8994,233.3102,233.544,26959.0
2020-11-25 14:30:00,249.7,249.93,249.53,249.79,36436.0,233.5627,233.7778,233.4037,233.6469,36436.0
2020-11-25 15:00:00,249.78,250.41,249.69,250.05,44629.0,233.6375,234.2268,233.5534,233.8901,44629.0
2020-11-25 15:30:00,249.97,250.12,249.16,249.33,151961.0,233.8153,233.9556,233.0576,233.2166,151961.0
2020-11-27 09:30:00,250.08,250.86,248.51,249.9,122444.0,233.9181,234.6477,232.4496,233.7498,122444.0
2020-11-27 10:00:00,249.9,250.74,249.57,250.37,38026.0,233.7498,234.5355,233.4411,234.1894,38026.0
2020-11-27 10:30:00,250.41,250.84,249.94,250.53,43144.0,234.2268,234.629,233.7872,234.3391,43144.0
2020-11-27 11:00:00,250.5,250.9,250.2,250.84,60107.0,234.311,234.6852,234.0304,234.629,60107.0
2020-11-27 11:30:00,250.82,250.91,249.73,250.11,45957.0,234.6103,234.6945,233.5908,233.9462,45957.0
2020-11-27 12:00:00,250.23,250.39,249.63,249.7,47182.0,234.0585,234.2081,233.4972,233.5627,47182.0
2020-11-27 12:30:00,249.78,250.42,249.0,250.32,119250.0,233.6375,234.2362,232.9079,234.1426,119250.0
2020-11-30 09:30:00,249.06,250.44,248.24,248.27,100808.0,232.9641,234.2549,232.1971,232.2251,100808.0
2020-11-30 10:00:00,248.37,248.76,247.51,247.67,60967.0,232.3187,232.6835,231.5142,231.6639,60967.0
2020-11-30 10:30:00,247.61,248.15,246.29,248.09,64037.0,231.6078,232.1129,230.3731,232.0568,64037.0
2020-11-30 11:00:00,247.95,248.16,247.03,247.1,45858.0,231.9258,232.1222,231.0653,231.1307,45858.0
2020-11-30 11:30:00,246.96,247.28,246.45,246.86,38985.0,230.9998,231.2991,230.5227,230.9062,38985.0
2020-11-30 12:00:00,246.76,247.34,246.6,247.33,21208.0,230.8127,231.3552,230.6631,231.3459,21208.0
2020-11-30 12:30:00,247.29,248.04,247.21,247.94,26095.0,231.3085,232.01,231.2336,231.9165,26095.0
2020-11-30 13:00:00,247.92,248.12,247.56,247.77,21151.0,231.8977,232.0848,231.561,231.7574,21151.0
2020-11-30 13:30:00,247.91,248.15,247.54,247.6,29610.0,231.8884,232.1129,231.5423,231.5984,29610.0
2020-11-30 14:00:00,247.67,248.12,247.33,247.96,30805.0,231.6639,232.0848,231.3459,231.9352,30805.0
2020-11-30 14:30:00,247.96,248.54,247.7,248.36,26004.0,231.9352,232.4777,231.692,232.3093,26004.0
2020-11-30 15:00:00,248.43,248.58,247.85,248.13,60573.0,232.3748,232.5151,231.8323,232.0942,60573.0
2020-11-30 15:30:00,248.11,249.49,248.05,249.17,276818.0,232.0755,233.3663,232.0193,233.067,276818.0
2020-12-01 09:30:00,251.51,253.24,250.22,251.87,148117.0,235.2557,236.8739,234.0491,235.5925,148117.0
2020-12-01 10:00:00,251.62,253.93,251.62,252.97,61412.0,235.3586,237.5193,235.3586,236.6214,61412.0
2020-12-01 10:30:00,252.79,252.99,251.25,251.27,48483.0,236.453,236.6401,235.0125,235.0312,48483.0
2020-12-01 11:00:00,251.31,252.42,251.27,251.96,102058.0,235.0687,236.1069,235.0312,235.6767,102058.0
2020-12-01 11:30:00,251.87,252.21,251.18,251.3,87011.0,235.5925,235.9105,234.9471,235.0593,87011.0
2020-12-01 12:00:00,251.21,252.37,251.21,252.02,75043.0,234.9751,236.0602,234.9751,235.7328,75043.0
2020-12-01 12:30:00,252.07,252.56,251.89,251.9,66912.0,235.7795,236.2379,235.6112,235.6205,66912.0
2020-12-01 13:00:00,251.9,252.69,251.88,252.69,71043.0,235.6205,236.3595,235.6018,236.3595,71043.0
2020-12-01 13:30:00,252.7,253.16,252.52,253.14,60046.0,236.3688,236.7991,236.2005,236.7804,60046.0
2020-12-01 14:00:00,253.14,253.65,253.02,253.4,62930.0,236.7804,237.2574,236.6681,237.0236,62930.0
2020-12-01 14:30:00,253.35,253.62,252.25,252.39,104419.0,236.9768,237.2294,235.9479,236.0789,104419.0
2020-12-01 15:00:00,252.4,252.53,251.25,251.85,70753.0,236.0882,236.2098,235.0125,235.5738,70753.0
2020-12-01 15:30:00,251.87,252.47,251.49,252.27,158494.0,235.5925,236.1537,235.237,235.9666,158494.0
2020-12-02 09:30:00,250.71,251.82,248.5,250.03,166606.0,234.5074,235.5457,232.4403,233.8714,166606.0
2020-12-02 10:00:00,250.21,250.22,248.98,249.3,72715.0,234.0397,234.0491,232.8892,233.1886,72715.0
2020-12-02 10:30:00,249.39,249.55,248.85,249.22,39586.0,233.2727,233.4224,232.7676,233.1137,39586.0
2020-12-02 11:00:00,249.24,249.66,248.37,248.44,96921.0,233.1324,233.5253,232.3187,232.3841,96921.0
2020-12-02 11:30:00,248.39,248.74,248.13,248.49,51437.0,232.3374,232.6647,232.0942,232.4309,51437.0
2020-12-02 12:00:00,248.44,248.59,248.22,248.43,28744.0,232.3841,232.5244,232.1784,232.3748,28744.0
2020-12-02 12:30:00,248.45,248.59,248.2,248.48,23972.0,232.3935,232.5244,232.1596,232.4216,23972.0
2020-12-02 13:00:00,248.5,248.66,248.35,248.55,32821.0,232.4403,232.5899,232.3,232.487,32821.0
2020-12-02 13:30:00,248.55,248.68,248.3,248.34,40016.0,232.487,232.6086,232.2532,232.2906,40016.0
2020-12-02 14:00:00,248.32,249.35,248.22,249.25,28579.0,232.2719,233.2353,232.1784,233.1418,28579.0
2020-12-02 14:30:00,249.16,249.86,249.11,249.72,28455.0,233.0576,233.7124,233.0108,233.5814,28455.0
2020-12-02 15:00:00,249.72,249.87,249.22,249.37,35510.0,233.5814,233.7217,233.1137,233.254,35510.0
2020-12-02 15:30:00,249.51,249.76,249.08,249.66,85460.0,233.385,233.6188,232.9828,233.5253,85460.0
2020-12-03 09:30:00,250.0,251.28,249.59,251.14,156249.0,233.8433,235.0406,233.4598,234.9096,156249.0
2020-12-03 10:00:00,251.09,251.36,250.68,250.7,101920.0,234.8629,235.1154,234.4794,234.4981,101920.0
2020-12-03 10:30:00,250.72,251.18,250.43,250.69,52783.0,234.5168,234.9471,234.2455,234.4887,52783.0
2020-12-03 11:00:00,250.66,251.26,250.66,251.23,41684.0,234.4607,235.0219,234.4607,234.9938,41684.0
2020-12-03 11:30:00,251.26,251.71,251.19,251.19,31590.0,235.0219,235.4428,234.9564,234.9564,31590.0
2020-12-03 12:00:00,251.18,251.22,250.74,251.08,29986.0,234.9471,234.9845,234.5355,234.8535,29986.0
2020-12-03 12:30:00,251.07,251.23,250.82,251.03,37762.0,234.8442,234.9938,234.6103,234.8068,37762.0
2020-12-03 13:00:00,251.03,251.07,250.26,250.7,29445.0,234.8068,234.8442,234.0865,234.4981,29445.0
2020-12-03 13:30:00,250.72,250.75,250.12,250.13,24217.0,234.5168,234.5448,233.9556,233.9649,24217.0
2020-12-03 14:00:00,250.17,250.59,250.08,250.45,22831.0,234.0023,234.3952,233.9181,234.2642,22831.0
2020-12-03 14:30:00,250.5,250.76,250.39,250.63,42281.0,234.311,234.5542,234.2081,234.4326,42281.0
2020-12-03 15:00:00,250.6,251.04,250.46,250.85,75058.0,234.4045,234.8161,234.2736,234.6384,75058.0
2020-12-03 15:30:00,250.87,250.94,248.86,249.93,153508.0,234.6571,234.7226,232.777,233.7778,153508.0
2020-12-04 09:30:00,250.22,251.53,250.05,251.22,113433.0,234.0491,235.2744,233.8901,234.9845,113433.0
2020-12-04 10:00:00,251.14,251.78,250.93,251.56,88741.0,234.9096,235.5083,234.7132,235.3025,88741.0
2020-12-04 10:30:00,251.57,252.92,251.53,252.81,78071.0,235.3119,236.5746,235.2744,236.4717,78071.0
2020-12-04 11:00:00,252.78,252.99,252.04,252.36,92668.0,236.4437,236.6401,235.7515,236.0508,92668.0
2020-12-04 11:30:00,252.4,252.79,252.21,252.27,90342.0,236.0882,236.453,235.9105,235.9666,90342.0
2020-12-04 12:00:00,252.23,252.95,252.2,252.86,45765.0,235.9292,236.6027,235.9011,236.5185,45765.0
2020-12-04 12:30:00,252.88,253.04,252.68,252.93,24806.0,236.5372,236.6869,236.3501,236.584,24806.0
2020-12-04 13:00:00,252.92,253.12,252.87,253.04,24138.0,236.5746,236.7617,236.5278,236.6869,24138.0
2020-12-04 13:30:00,253.07,253.13,252.37,252.37,25169.0,236.7149,236.771,236.0602,236.0602,25169.0
2020-12-04 14:00:00,252.34,252.74,252.05,252.17,32680.0,236.0321,236.4062,235.7608,235.8731,32680.0
2020-12-04 14:30:00,252.12,252.6,252.12,252.45,82216.0,235.8263,236.2753,235.8263,236.135,82216.0
2020-12-04 15:00:00,252.45,253.0,252.41,252.86,30505.0,236.135,236.6494,236.0976,236.5185,30505.0
2020-12-04 15:30:00,252.88,253.46,252.78,253.44,108185.0,236.5372,237.0797,236.4437,237.061,108185.0
2020-12-07 09:30:00,251.21,251.21,248.4,250.61,127476.0,234.9751,234.9751,232.3467,234.4139,127476.0
2020-12-07 10:00:00,250.6,251.0,250.26,250.73,49934.0,234.4045,234.7787,234.0865,234.5261,49934.0
2020-12-07 10:30:00,250.67,250.72,250.02,250.09,42829.0,234.47,234.5168,233.862,233.9275,42829.0
2020-12-07 11:00:00,250.02,250.48,249.72,250.37,46539.0,233.862,234.2923,233.5814,234.1894,46539.0
2020-12-07 11:30:00,250.42,250.99,250.32,250.84,47744.0,234.2362,234.7693,234.1426,234.629,47744.0
2020-12-07 12:00:00,250.8,250.84,249.92,250.11,47331.0,234.5916,234.629,233.7685,233.9462,47331.0
2020-12-07 12:30:00,250.16,250.22,249.53,249.53,28399.0,233.993,234.0491,233.4037,233.4037,28399.0
2020-12-07 13:00:00,249.62,249.69,248.97,249.2,28372.0,233.4879,233.5534,232.8799,233.095,28372.0
2020-12-07 13:30:00,249.16,249.48,248.96,249.3,27054.0,233.0576,233.3569,232.8705,233.1886,27054.0
2020-12-07 14:00:00,249.25,249.33,248.85,249.33,24613.0,233.1418,233.2166,232.7676,233.2166,24613.0
2020-12-07 14:30:00,249.35,249.88,249.26,249.27,26967.0,233.2353,233.7311,233.1511,233.1605,26967.0
2020-12-07 15:00:00,249.33,249.5,249.08,249.26,27118.0,233.2166,233.3756,232.9828,233.1511,27118.0
2020-12-07 15:30:00,249.29,249.38,248.36,249.24,175039.0,233.1792,233.2634,232.3093,233.1324,175039.0
2020-12-08 09:30:00,249.0,249.22,247.2,247.65,111034.0,232.9079,233.1137,231.2243,231.6452,111034.0
2020-12-08 10:00:00,247.5,248.4,247.38,247.79,75571.0,231.5049,232.3467,231.3926,231.7761,75571.0
2020-12-08 10:30:00,247.79,248.68,247.78,248.68,86023.0,231.7761,232.6086,231.7668,232.6086,86023.0
2020-12-08 11:00:00,248.64,249.56,248.48,249.31,67097.0,232.5712,233.4318,232.4216,233.1979,67097.0
2020-12-08 11:30:00,249.31,249.81,249.27,249.8,41253.0,233.1979,233.6656,233.1605,233.6562,41253.0
2020-12-08 12:00:00,249.77,249.89,249.49,249.83,72043.0,233.6282,233.7404,233.3663,233.6843,72043.0
2020-12-08 12:30:00,249.77,250.0,249.54,249.56,68015.0,233.6282,233.8433,233.413,233.4318,68015.0
2020-12-08 13:00:00,249.57,249.83,249.49,249.78,40992.0,233.4411,233.6843,233.3663,233.6375,40992.0
2020-12-08 13:30:00,249.78,250.08,249.67,249.96,27983.0,233.6375,233.9181,233.5346,233.8059,27983.0
2020-12-08 14:00:00,249.96,250.56,249.8,250.55,27830.0,233.8059,234.3671,233.6562,234.3578,27830.0
2020-12-08 14:30:00,250.5,250.54,249.7,249.78,39426.0,234.311,234.3484,233.5627,233.6375,39426.0
2020-12-08 15:00:00,249.7,250.1,249.58,249.99,33741.0,233.5627,233.9369,233.4505,233.834,33741.0
2020-12-08 15:30:00,249.97,250.23,249.33,249.96,125307.0,233.8153,234.0585,233.2166,233.8059,125307.0
2020-12-09 09:30:00,250.12,250.52,249.06,249.54,79058.0,233.9556,234.3297,232.9641,233.413,79058.0
2020-12-09 10:00:00,249.48,249.6,248.16,248.52,68555.0,233.3569,233.4692,232.1222,232.459,68555.0
2020-12-09 10:30:00,248.52,248.9,248.04,248.04,53407.0,232.459,232.8144,232.01,232.01,53407.0
2020-12-09 11:00:00,248.14,248.17,247.49,247.73,76619.0,232.1035,232.1316,231.4955,231.72,76619.0
2020-12-09 11:30:00,247.73,247.78,246.88,247.59,84617.0,231.72,231.7668,230.925,231.5891,84617.0
2020-12-09 12:00:00,247.61,248.05,247.32,247.43,68304.0,231.6078,232.0193,231.3365,231.4394,68304.0
2020-12-09 12:30:00,247.39,247.53,246.01,246.88,87669.0,231.402,231.5329,230.1112,230.925,87669.0
2020-12-09 13:00:00,246.93,247.14,246.05,246.25,50142.0,230.9717,231.1682,230.1486,230.3357,50142.0
2020-12-09 13:30:00,246.07,246.52,245.56,245.56,80709.0,230.1673,230.5882,229.6903,229.6903,80709.0
2020-12-09 14:00:00,245.71,246.33,245.63,246.18,53658.0,229.8306,230.4105,229.7557,230.2702,53658.0
2020-12-09 14:30:00,246.1,246.55,245.68,246.55,31270.0,230.1954,230.6163,229.8025,230.6163,31270.0
2020-12-09 15:00:00,246.53,247.03,246.14,246.24,37287.0,230.5976,231.0653,230.2328,230.3263,37287.0
2020-12-09 15:30:00,246.12,247.54,246.08,246.76,196248.0,230.2141,231.5423,230.1767,230.8127,196248.0
2020-12-10 09:30:00,245.87,247.27,244.62,247.06,96833.0,229.9802,231.2898,228.811,231.0933,96833.0
2020-12-10 10:00:00,247.17,247.58,246.13,246.13,105207.0,231.1962,231.5797,230.2234,230.2234,105207.0
2020-12-10 10:30:00,246.08,246.87,245.7,246.5,89966.0,230.1767,230.9156,229.8212,230.5695,89966.0
2020-12-10 11:00:00,246.52,247.79,246.1,247.6,146909.0,230.5882,231.7761,230.1954,231.5984,146909.0
2020-12-10 11:30:00,247.52,247.82,245.66,245.8,73355.0,231.5236,231.8042,229.7838,229.9148,73355.0
2020-12-10 12:00:00,245.76,246.78,245.76,246.37,41897.0,229.8773,230.8314,229.8773,230.4479,41897.0
2020-12-10 12:30:00,246.44,246.75,246.08,246.13,39434.0,230.5134,230.8034,230.1767,230.2234,39434.0
2020-12-10 13:00:00,246.06,246.95,246.06,246.69,42331.0,230.1579,230.9904,230.1579,230.7472,42331.0
2020-12-10 13:30:00,246.69,246.79,246.17,246.23,49526.0,230.7472,230.8408,230.2608,230.317,49526.0
2020-12-10 14:00:00,246.31,246.39,245.9,246.04,39863.0,230.3918,230.4666,230.0083,230.1392,39863.0
2020-12-10 14:30:00,245.97,246.33,245.57,245.84,47256.0,230.0738,230.4105,229.6996,229.9522,47256.0
2020-12-10 15:00:00,245.81,246.49,245.79,246.49,71485.0,229.9241,230.5602,229.9054,230.5602,71485.0
2020-12-10 15:30:00,246.46,246.91,246.15,246.16,153659.0,230.5321,230.953,230.2421,230.2515,153659.0
2020-12-11 09:30:00,245.89,246.08,244.55,245.68,92551.0,229.9989,230.1767,228.7455,229.8025,92551.0
2020-12-11 10:00:00,245.59,246.12,245.47,245.64,55573.0,229.7183,230.2141,229.6061,229.7651,55573.0
2020-12-11 10:30:00,245.55,245.86,245.31,245.73,50597.0,229.6809,229.9709,229.4564,229.8493,50597.0
2020-12-11 11:00:00,245.81,246.26,245.45,245.95,49596.0,229.9241,230.345,229.5874,230.0551,49596.0
2020-12-11 11:30:00,245.96,246.21,245.24,245.47,33394.0,230.0644,230.2983,229.3909,229.6061,33394.0
2020-12-11 12:00:00,245.4,245.46,244.8,245.23,30855.0,229.5406,229.5967,228.9794,229.3816,30855.0
2020-12-11 12:30:00,245.16,245.76,244.86,245.76,57150.0,229.3161,229.8773,229.0355,229.8773,57150.0
2020-12-11 13:00:00,245.8,246.09,245.47,245.77,44520.0,229.9148,230.186,229.6061,229.8867,44520.0
2020-12-11 13:30:00,245.82,246.92,245.76,246.47,52936.0,229.9335,230.9624,229.8773,230.5415,52936.0
2020-12-11 14:00:00,246.52,246.61,245.48,245.64,53542.0,230.5882,230.6724,229.6154,229.7651,53542.0
2020-12-11 14:30:00,245.68,246.14,245.25,245.31,45809.0,229.8025,230.2328,229.4003,229.4564,45809.0
2020-12-11 15:00:00,245.34,245.82,245.04,245.46,66779.0,229.4845,229.9335,229.2039,229.5967,66779.0
2020-12-11 15:30:00,245.45,245.92,245.17,245.78,208617.0,229.5874,230.027,229.3255,229.896,208617.0
2020-12-14 09:30:00,247.1,249.09,246.88,248.66,92022.0,231.1307,232.9921,230.925,232.5899,92022.0
2020-12-14 10:00:00,248.57,249.18,248.24,249.17,78073.0,232.5057,233.0763,232.1971,233.067,78073.0
2020-12-14 10:30:00,249.29,249.39,248.17,248.31,47704.0,233.1792,233.2727,232.1316,232.2625,47704.0
2020-12-14 11:00:00,248.31,248.37,247.73,247.73,46262.0,232.2625,232.3187,231.72,231.72,46262.0
2020-12-14 11:30:00,247.81,248.0,246.83,246.92,40661.0,231.7949,231.9726,230.8782,230.9624,40661.0
2020-12-14 12:00:00,247.02,247.06,246.49,246.54,34037.0,231.0559,231.0933,230.5602,230.6069,34037.0
2020-12-14 12:30:00,246.54,246.62,245.84,246.16,48834.0,230.6069,230.6818,229.9522,230.2515,48834.0
2020-12-14 13:00:00,246.21,246.8,246.05,246.45,44150.0,230.2983,230.8501,230.1486,230.5227,44150.0
2020-12-14 13:30:00,246.5,246.8,246.29,246.4,32484.0,230.5695,230.8501,230.3731,230.476,32484.0
2020-12-14 14:00:00,246.5,246.6,245.77,245.81,31405.0,230.5695,230.6631,229.8867,229.9241,31405.0
2020-12-14 14:30:00,245.86,245.87,245.23,245.66,49605.0,229.9709,229.9802,229.3816,229.7838,49605.0
2020-12-14 15:00:00,245.67,245.68,244.75,244.78,71568.0,229.7932,229.8025,228.9326,228.9607,71568.0
2020-12-14 15:30:00,244.72,244.77,243.55,243.62,205972.0,228.9045,228.9513,227.8102,227.8756,205972.0
2020-12-15 09:30:00,248.91,248.91,246.16,246.47,210137.0,232.8238,232.8238,230.2515,230.5415,210137.0
2020-12-15 10:00:00,246.5,246.92,245.7,246.2,100936.0,230.5695,230.9624,229.8212,230.2889,100936.0
2020-12-15 10:30:00,246.28,246.43,245.6,245.72,83210.0,230.3637,230.504,229.7277,229.8399,83210.0
2020-12-15 11:00:00,245.72,245.72,245.06,245.34,43050.0,229.8399,229.8399,229.2226,229.4845,43050.0
2020-12-15 11:30:00,245.35,246.3,245.17,246.17,92135.0,229.4938,230.3824,229.3255,230.2608,92135.0
2020-12-15 12:00:00,246.18,246.76,245.92,246.72,147980.0,230.2702,230.8127,230.027,230.7753,147980.0
2020-12-15 12:30:00,246.7,247.84,246.58,247.61,52646.0,230.7566,231.8229,230.6443,231.6078,52646.0
2020-12-15 13:00:00,247.59,248.29,247.49,247.62,42701.0,231.5891,232.2438,231.4955,231.6171,42701.0
2020-12-15 13:30:00,247.59,247.73,247.36,247.38,53329.0,231.5891,231.72,231.3739,231.3926,53329.0
2020-12-15 14:00:00,247.34,247.51,247.0,247.01,43930.0,231.3552,231.5142,231.0372,231.0466,43930.0
2020-12-15 14:30:00,247.0,247.16,246.7,246.81,54511.0,231.0372,231.1869,230.7566,230.8595,54511.0
2020-12-15 15:00:00,246.77,247.14,246.75,246.78,86053.0,230.8221,231.1682,230.8034,230.8314,86053.0
2020-12-15 15:30:00,246.75,247.28,246.43,246.99,192819.0,230.8034,231.2991,230.504,231.0278,192819.0
2020-12-16 09:30:00,247.02,247.92,246.56,246.58,142366.0,231.0559,231.8977,230.6256,230.6443,142366.0
2020-12-16 10:00:00,246.51,247.54,246.31,247.26,88261.0,230.5789,231.5423,230.3918,231.2804,88261.0
2020-12-16 10:30:00,247.26,247.36,246.67,246.75,110999.0,231.2804,231.3739,230.7285,230.8034,110999.0
2020-12-16 11:00:00,246.83,247.43,246.22,246.96,91280.0,230.8782,231.4394,230.3076,230.9998,91280.0
2020-12-16 11:30:00,246.98,247.46,246.9,247.08,48969.0,231.0185,231.4675,230.9437,231.112,48969.0
2020-12-16 12:00:00,247.13,247.35,246.72,246.78,36569.0,231.1588,231.3646,230.7753,230.8314,36569.0
2020-12-16 12:30:00,246.75,247.21,246.56,247.19,58159.0,230.8034,231.2336,230.6256,231.2149,58159.0
2020-12-16 13:00:00,247.22,247.56,246.83,247.48,43147.0,231.243,231.561,230.8782,231.4862,43147.0
2020-12-16 13:30:00,247.52,248.0,247.21,247.25,45918.0,231.5236,231.9726,231.2336,231.271,45918.0
2020-12-16 14:00:00,247.29,247.42,246.53,246.65,65505.0,231.3085,231.4301,230.5976,230.7098,65505.0
2020-12-16 14:30:00,246.65,247.17,246.65,247.07,77115.0,230.7098,231.1962,230.7098,231.1027,77115.0
2020-12-16 15:00:00,247.08,247.65,246.76,247.58,82425.0,231.112,231.6452,230.8127,231.5797,82425.0
2020-12-16 15:30:00,247.6,248.29,247.43,247.65,222593.0,231.5984,232.2438,231.4394,231.6452,222593.0
2020-12-17 09:30:00,263.78,271.18,263.3,265.05,621124.0,246.7328,253.6545,246.2838,247.9207,621124.0
2020-12-17 10:00:00,264.86,266.6,264.25,265.31,246512.0,247.743,249.3705,247.1724,248.1639,246512.0
2020-12-17 10:30:00,265.07,266.93,264.87,266.87,206694.0,247.9394,249.6792,247.7523,249.6231,206694.0
2020-12-17 11:00:00,266.82,269.9,266.12,269.37,208613.0,249.5763,252.4572,248.9215,251.9615,208613.0
2020-12-17 11:30:00,269.28,269.28,267.95,268.58,130052.0,251.8773,251.8773,250.6333,251.2226,130052.0
2020-12-17 12:00:00,268.58,269.99,268.3,269.62,148340.0,251.2226,252.5414,250.9607,252.1953,148340.0
2020-12-17 12:30:00,269.62,269.93,268.73,268.93,109389.0,252.1953,252.4853,251.3629,251.5499,109389.0
2020-12-17 13:00:00,269.0,269.0,267.22,267.57,132491.0,251.6154,251.6154,249.9504,250.2778,132491.0
2020-12-17 13:30:00,267.62,267.94,266.13,266.31,109903.0,250.3246,250.6239,248.9309,249.0993,109903.0
2020-12-17 14:00:00,266.32,266.8,265.0,265.01,146178.0,249.1086,249.5576,247.8739,247.8833,146178.0
2020-12-17 14:30:00,265.07,265.92,265.07,265.64,216148.0,247.9394,248.7345,247.9394,248.4726,216148.0
2020-12-17 15:00:00,265.67,265.73,264.87,265.11,119565.0,248.5006,248.5567,247.7523,247.9768,119565.0
2020-12-17 15:30:00,265.07,265.36,264.42,264.44,483901.0,247.9394,248.2107,247.3314,247.3501,483901.0
2020-12-18 09:30:00,263.89,266.37,261.68,261.68,578844.0,246.8357,249.1554,244.7685,244.7685,578844.0
2020-12-18 10:00:00,261.93,262.49,258.62,260.38,181869.0,245.0023,245.5261,241.9062,243.5525,181869.0
2020-12-18 10:30:00,260.46,260.59,258.81,260.43,113358.0,243.6273,243.7489,242.084,243.5993,113358.0
2020-12-18 11:00:00,260.48,260.68,258.97,259.75,53940.0,243.646,243.8331,242.2336,242.9632,53940.0
2020-12-18 11:30:00,259.7,262.41,259.47,262.13,80764.0,242.9164,245.4513,242.7013,245.1894,80764.0
2020-12-18 12:00:00,262.11,262.48,261.77,261.94,89294.0,245.1707,245.5168,244.8527,245.0117,89294.0
2020-12-18 12:30:00,261.94,262.6,261.82,262.14,50923.0,245.0117,245.629,244.8994,245.1988,50923.0
2020-12-18 13:00:00,262.18,262.29,261.33,261.75,43535.0,245.2362,245.3391,244.4411,244.834,43535.0
2020-12-18 13:30:00,261.66,262.09,261.3,262.09,72059.0,244.7498,245.152,244.413,245.152,72059.0
2020-12-18 14:00:00,262.04,262.3,261.74,262.23,49548.0,245.1052,245.3484,244.8246,245.2829,49548.0
2020-12-18 14:30:00,262.19,262.79,262.13,262.41,77262.0,245.2455,245.8067,245.1894,245.4513,77262.0
2020-12-18 15:00:00,262.41,264.06,262.4,263.48,206599.0,245.4513,246.9947,245.4419,246.4522,206599.0
2020-12-18 15:30:00,263.43,266.96,263.43,266.12,635672.0,246.4054,249.7073,246.4054,248.9215,635672.0
2020-12-21 09:30:00,263.9,263.9,260.74,261.02,238623.0,246.845,246.845,243.8892,244.1511,238623.0
2020-12-21 10:00:00,261.13,261.13,257.74,259.01,108468.0,244.254,244.254,241.0831,242.271,108468.0
2020-12-21 10:30:00,259.15,259.94,258.02,259.78,81340.0,242.402,243.1409,241.345,242.9913,81340.0
2020-12-21 11:00:00,259.51,260.2,259.03,259.91,90013.0,242.7387,243.3841,242.2897,243.1129,90013.0
2020-12-21 11:30:00,260.02,260.85,259.98,260.85,28554.0,243.2158,243.9921,243.1783,243.9921,28554.0
2020-12-21 12:00:00,260.78,261.51,260.38,261.44,64965.0,243.9266,244.6095,243.5525,244.544,64965.0
2020-12-21 12:30:00,261.48,262.15,260.76,261.79,41610.0,244.5814,245.2081,243.9079,244.8714,41610.0
2020-12-21 13:00:00,261.81,262.35,261.42,262.33,29774.0,244.8901,245.3952,244.5253,245.3765,29774.0
2020-12-21 13:30:00,262.37,262.45,261.59,261.63,59393.0,245.4139,245.4887,244.6843,244.7217,59393.0
2020-12-21 14:00:00,261.68,261.74,261.16,261.44,64688.0,244.7685,244.8246,244.2821,244.544,64688.0
2020-12-21 14:30:00,261.42,261.83,261.27,261.29,56717.0,244.5253,244.9088,244.385,244.4037,56717.0
2020-12-21 15:00:00,261.3,261.57,260.84,261.1,65013.0,244.413,244.6656,243.9828,244.226,65013.0
2020-12-21 15:30:00,261.1,261.6,260.03,261.41,206770.0,244.226,244.6936,243.2251,244.5159,206770.0
2020-12-22 09:30:00,260.86,261.12,259.5,259.6,108209.0,244.0015,244.2447,242.7294,242.8229,108209.0
2020-12-22 10:00:00,259.56,259.65,258.36,258.38,65259.0,242.7855,242.8697,241.663,241.6817,65259.0
2020-12-22 10:30:00,258.36,259.67,258.35,259.54,40314.0,241.663,242.8884,241.6537,242.7668,40314.0
2020-12-22 11:00:00,259.56,259.93,258.91,259.92,44582.0,242.7855,243.1316,242.1775,243.1222,44582.0
2020-12-22 11:30:00,259.88,259.89,258.47,258.82,56213.0,243.0848,243.0942,241.7659,242.0933,56213.0
2020-12-22 12:00:00,258.82,259.32,258.79,258.91,36300.0,242.0933,242.561,242.0653,242.1775,36300.0
2020-12-22 12:30:00,258.96,259.4,258.86,259.31,35280.0,242.2243,242.6358,242.1307,242.5516,35280.0
2020-12-22 13:00:00,259.34,259.99,259.08,259.99,50449.0,242.5797,243.1877,242.3365,243.1877,50449.0
2020-12-22 13:30:00,260.0,261.02,259.95,260.75,72129.0,243.1971,244.1511,243.1503,243.8986,72129.0
2020-12-22 14:00:00,260.71,260.71,260.07,260.16,27385.0,243.8612,243.8612,243.2625,243.3467,27385.0
2020-12-22 14:30:00,260.16,260.18,259.38,259.59,32282.0,243.3467,243.3654,242.6171,242.8135,32282.0
2020-12-22 15:00:00,259.59,259.67,259.11,259.37,41971.0,242.8135,242.8884,242.3646,242.6078,41971.0
2020-12-22 15:30:00,259.32,259.76,259.09,259.3,92656.0,242.561,242.9726,242.3459,242.5423,92656.0
2020-12-23 09:30:00,260.83,261.92,259.71,260.17,156690.0,243.9734,244.993,242.9258,243.3561,156690.0
2020-12-23 10:00:00,259.84,260.58,259.04,259.46,54359.0,243.0474,243.7396,242.2991,242.692,54359.0
2020-12-23 10:30:00,259.52,260.29,259.05,260.09,60299.0,242.7481,243.4683,242.3084,243.2812,60299.0
2020-12-23 11:00:00,260.04,260.44,259.84,260.11,57672.0,243.2345,243.6086,243.0474,243.2999,57672.0
2020-12-23 11:30:00,260.26,260.29,259.57,259.69,44771.0,243.4402,243.4683,242.7948,242.9071,44771.0
2020-12-23 12:00:00,259.74,259.82,259.45,259.57,31706.0,242.9539,243.0287,242.6826,242.7948,31706.0
2020-12-23 12:30:00,259.57,259.93,259.35,259.41,29156.0,242.7948,243.1316,242.5891,242.6452,29156.0
2020-12-23 13:00:00,259.34,259.49,259.2,259.41,24874.0,242.5797,242.72,242.4488,242.6452,24874.0
2020-12-23 13:30:00,259.42,259.57,258.87,258.88,35830.0,242.6545,242.7948,242.1401,242.1494,35830.0
2020-12-23 14:00:00,258.83,259.0,258.53,258.53,33597.0,242.1027,242.2617,241.8221,241.8221,33597.0
2020-12-23 14:30:00,258.54,258.72,258.34,258.5,38019.0,241.8314,241.9998,241.6443,241.794,38019.0
2020-12-23 15:00:00,258.47,258.73,258.25,258.35,36343.0,241.7659,242.0091,241.5601,241.6537,36343.0
2020-12-23 15:30:00,258.38,258.84,257.32,257.45,154241.0,241.6817,242.112,240.6903,240.8119,154241.0
2020-12-24 09:30:00,258.0,259.78,258.0,258.77,59506.0,241.3263,242.9913,241.3263,242.0465,59506.0
2020-12-24 10:00:00,258.83,258.92,257.74,258.02,32754.0,242.1027,242.1868,241.0831,241.345,32754.0
2020-12-24 10:30:00,258.02,258.17,257.18,257.18,21342.0,241.345,241.4853,240.5593,240.5593,21342.0
2020-12-24 11:00:00,257.1,257.63,256.92,256.97,31927.0,240.4845,240.9802,240.3161,240.3629,31927.0
2020-12-24 11:30:00,256.93,257.09,256.33,256.54,39731.0,240.3255,240.4751,239.7642,239.9607,39731.0
2020-12-24 12:00:00,256.67,257.12,256.28,257.12,46011.0,240.0823,240.5032,239.7175,240.5032,46011.0
2020-12-24 12:30:00,257.06,257.71,256.86,257.31,59733.0,240.4471,241.055,240.26,240.6809,59733.0
2020-12-28 09:30:00,259.73,260.25,258.4,259.05,59154.0,242.9445,243.4309,241.7005,242.3084,59154.0
2020-12-28 10:00:00,258.99,259.81,258.39,259.71,47267.0,242.2523,243.0193,241.6911,242.9258,47267.0
2020-12-28 10:30:00,259.77,260.16,259.51,259.93,57951.0,242.9819,243.3467,242.7387,243.1316,57951.0
2020-12-28 11:00:00,259.94,260.0,259.66,259.82,21541.0,243.1409,243.1971,242.879,243.0287,21541.0
2020-12-28 11:30:00,259.88,259.9,259.47,259.57,28012.0,243.0848,243.1035,242.7013,242.7948,28012.0
2020-12-28 12:00:00,259.59,259.92,259.56,259.86,34718.0,242.8135,243.1222,242.7855,243.0661,34718.0
2020-12-28 12:30:00,259.82,259.95,259.51,259.66,28110.0,243.0287,243.1503,242.7387,242.879,28110.0
2020-12-28 13:00:00,259.65,259.84,259.56,259.81,24896.0,242.8697,243.0474,242.7855,243.0193,24896.0
2020-12-28 13:30:00,259.8,260.27,259.55,260.22,57823.0,243.01,243.4496,242.7761,243.4028,57823.0
2020-12-28 14:00:00,260.17,260.37,260.1,260.29,62142.0,243.3561,243.5431,243.2906,243.4683,62142.0
2020-12-28 14:30:00,260.28,260.36,260.04,260.1,38451.0,243.459,243.5338,243.2345,243.2906,38451.0
2020-12-28 15:00:00,260.09,260.22,259.56,259.56,43928.0,243.2812,243.4028,242.7855,242.7855,43928.0
2020-12-28 15:30:00,259.6,259.85,259.39,259.71,87132.0,242.8229,243.0567,242.6265,242.9258,87132.0
2020-12-29 09:30:00,260.89,261.03,258.68,259.1,59608.0,244.0295,244.1605,241.9624,242.3552,59608.0
2020-12-29 10:00:00,259.06,259.53,258.54,258.79,40835.0,242.3178,242.7574,241.8314,242.0653,40835.0
2020-12-29 10:30:00,258.73,259.33,258.46,259.33,41673.0,242.0091,242.5704,241.7566,242.5704,41673.0
2020-12-29 11:00:00,259.35,259.57,258.44,259.38,47855.0,242.5891,242.7948,241.7379,242.6171,47855.0
2020-12-29 11:30:00,259.44,259.58,258.82,258.82,30721.0,242.6732,242.8042,242.0933,242.0933,30721.0
2020-12-29 12:00:00,258.87,259.66,258.86,259.45,49397.0,242.1401,242.879,242.1307,242.6826,49397.0
2020-12-29 12:30:00,259.45,259.47,257.63,258.5,41414.0,242.6826,242.7013,240.9802,241.794,41414.0
2020-12-29 13:00:00,258.48,258.48,257.82,258.26,26280.0,241.7753,241.7753,241.1579,241.5695,26280.0
2020-12-29 13:30:00,258.24,258.27,257.68,258.02,19001.0,241.5508,241.5789,241.027,241.345,19001.0
2020-12-29 14:00:00,258.04,258.08,257.43,257.57,24726.0,241.3637,241.4011,240.7931,240.9241,24726.0
2020-12-29 14:30:00,257.52,257.75,257.22,257.58,24533.0,240.8773,241.0925,240.5967,240.9334,24533.0
2020-12-29 15:00:00,257.62,258.26,257.53,258.17,23486.0,240.9709,241.5695,240.8867,241.4853,23486.0
2020-12-29 15:30:00,258.22,258.49,257.65,257.86,83296.0,241.5321,241.7846,240.9989,241.1954,83296.0
2020-12-30 09:30:00,258.67,258.91,258.11,258.77,36491.0,241.953,242.1775,241.4292,242.0465,36491.0
2020-12-30 10:00:00,258.8,259.25,258.55,259.0,19000.0,242.0746,242.4955,241.8408,242.2617,19000.0
2020-12-30 10:30:00,258.94,259.22,258.51,258.65,22356.0,242.2056,242.4675,241.8033,241.9343,22356.0
2020-12-30 11:00:00,258.78,258.96,258.47,258.47,23371.0,242.0559,242.2243,241.7659,241.7659,23371.0
2020-12-30 11:30:00,258.42,258.63,258.1,258.2,20259.0,241.7192,241.9156,241.4198,241.5134,20259.0
2020-12-30 12:00:00,258.18,258.57,258.07,258.54,27227.0,241.4947,241.8595,241.3918,241.8314,27227.0
2020-12-30 12:30:00,258.39,258.42,257.67,257.76,21543.0,241.6911,241.7192,241.0176,241.1018,21543.0
2020-12-30 13:00:00,257.7,258.39,257.7,257.99,22011.0,241.0457,241.6911,241.0457,241.317,22011.0
2020-12-30 13:30:00,257.82,258.06,257.5,257.82,31536.0,241.1579,241.3824,240.8586,241.1579,31536.0
2020-12-30 14:00:00,257.89,257.89,257.34,257.34,21186.0,241.2234,241.2234,240.709,240.709,21186.0
2020-12-30 14:30:00,257.38,257.88,257.19,257.78,35928.0,240.7464,241.2141,240.5687,241.1205,35928.0
2020-12-30 15:00:00,257.74,257.75,257.32,257.5,20549.0,241.0831,241.0925,240.6903,240.8586,20549.0
2020-12-30 15:30:00,257.53,258.19,257.2,257.74,161506.0,240.8867,241.504,240.578,241.0831,161506.0
2020-12-31 09:30:00,257.6,258.74,257.6,258.62,35091.0,240.9522,242.0185,240.9522,241.9062,35091.0
2020-12-31 10:00:00,258.75,259.13,258.53,258.53,26072.0,242.0278,242.3833,241.8221,241.8221,26072.0
2020-12-31 10:30:00,258.46,258.54,257.79,257.94,31475.0,241.7566,241.8314,241.1299,241.2702,31475.0
2020-12-31 11:00:00,257.91,258.29,257.5,257.97,31817.0,241.2421,241.5976,240.8586,241.2982,31817.0
2020-12-31 11:30:00,257.95,258.07,257.47,257.59,29928.0,241.2795,241.3918,240.8306,240.9428,29928.0
2020-12-31 12:00:00,257.7,258.38,257.58,258.3,26795.0,241.0457,241.6817,240.9334,241.6069,26795.0
2020-12-31 12:30:00,258.39,258.85,258.21,258.46,28241.0,241.6911,242.1214,241.5227,241.7566,28241.0
2020-12-31 13:00:00,258.48,258.74,258.44,258.66,12815.0,241.7753,242.0185,241.7379,241.9437,12815.0
2020-12-31 13:30:00,258.66,258.72,258.22,258.31,27339.0,241.9437,241.9998,241.5321,241.6163,27339.0
2020-12-31 14:00:00,258.31,259.1,258.0,258.85,46004.0,241.6163,242.3552,241.3263,242.1214,46004.0
2020-12-31 14:30:00,258.91,259.66,258.91,259.5,34499.0,242.1775,242.879,242.1775,242.7294,34499.0
2020-12-31 15:00:00,259.49,260.49,259.47,260.26,52027.0,242.72,243.6554,242.7013,243.4402,52027.0
2020-12-31 15:30:00,260.32,261.32,260.03,260.89,203158.0,243.4964,244.4317,243.2251,244.0295,203158.0
2021-01-04 09:30:00,261.0,261.66,259.95,260.25,128967.0,244.1324,244.7498,243.1503,243.4309,128967.0
2021-01-04 10:00:00,260.42,260.76,259.14,259.51,59917.0,243.5899,243.9079,242.3926,242.7387,59917.0
2021-01-04 10:30:00,259.65,259.65,257.66,257.89,55133.0,242.8697,242.8697,241.0083,241.2234,55133.0
2021-01-04 11:00:00,257.81,258.09,255.75,257.38,103004.0,241.1486,241.4105,239.2217,240.7464,103004.0
2021-01-04 11:30:00,257.33,257.33,254.92,255.15,47904.0,240.6996,240.6996,238.4454,238.6605,47904.0
2021-01-04 12:00:00,255.19,255.64,254.05,255.52,36009.0,238.6979,239.1188,237.6316,239.0066,36009.0
2021-01-04 12:30:00,255.48,255.75,254.43,255.72,39556.0,238.9692,239.2217,237.987,239.1937,39556.0
2021-01-04 13:00:00,255.69,256.52,255.42,256.2,56265.0,239.1656,239.942,238.913,239.6426,56265.0
2021-01-04 13:30:00,256.19,256.19,255.58,255.72,100572.0,239.6333,239.6333,239.0627,239.1937,100572.0
2021-01-04 14:00:00,255.73,255.89,255.05,255.25,68271.0,239.203,239.3527,238.567,238.754,68271.0
2021-01-04 14:30:00,255.12,255.64,254.65,255.64,82040.0,238.6324,239.1188,238.1928,239.1188,82040.0
2021-01-04 15:00:00,255.53,255.68,254.59,255.33,131413.0,239.0159,239.1562,238.1367,238.8289,131413.0
2021-01-04 15:30:00,255.31,256.74,254.9,256.47,255742.0,238.8102,240.1477,238.4266,239.8952,255742.0
2021-01-05 09:30:00,256.4,258.19,256.27,257.35,127672.0,239.8297,241.504,239.7081,240.7183,127672.0
2021-01-05 10:00:00,257.35,257.81,256.02,256.06,75853.0,240.7183,241.1486,239.4743,239.5117,75853.0
2021-01-05 10:30:00,256.06,256.41,255.46,255.67,67541.0,239.5117,239.8391,238.9505,239.1469,67541.0
2021-01-05 11:00:00,255.66,256.09,255.14,255.92,52885.0,239.1375,239.5397,238.6511,239.3807,52885.0
2021-01-05 11:30:00,255.98,256.51,255.51,255.57,42300.0,239.4369,239.9326,238.9972,239.0533,42300.0
2021-01-05 12:00:00,255.57,256.68,255.56,256.04,32457.0,239.0533,240.0916,239.044,239.493,32457.0
2021-01-05 12:30:00,256.0,256.75,255.68,256.75,37530.0,239.4556,240.1571,239.1562,240.1571,37530.0
2021-01-05 13:00:00,256.7,257.19,256.5,256.5,35340.0,240.1103,240.5687,239.9232,239.9232,35340.0
2021-01-05 13:30:00,256.51,257.3,256.5,257.24,52665.0,239.9326,240.6715,239.9232,240.6154,52665.0
2021-01-05 14:00:00,257.22,258.41,257.21,258.19,54317.0,240.5967,241.7098,240.5874,241.504,54317.0
2021-01-05 14:30:00,258.17,258.5,257.92,257.97,66850.0,241.4853,241.794,241.2515,241.2982,66850.0
2021-01-05 15:00:00,257.99,258.64,257.73,257.77,92721.0,241.317,241.9249,241.0738,241.1112,92721.0
2021-01-05 15:30:00,257.79,258.47,257.62,258.05,162074.0,241.1299,241.7659,240.9709,241.3731,162074.0
2021-01-06 09:30:00,259.2,260.08,256.95,259.79,138539.0,242.4488,243.2719,240.3442,243.0006,138539.0
2021-01-06 10:00:00,259.79,261.12,259.68,260.99,80464.0,243.0006,244.2447,242.8977,244.1231,80464.0
2021-01-06 10:30:00,260.99,262.51,260.89,261.79,93720.0,244.1231,245.5448,244.0295,244.8714,93720.0
2021-01-06 11:00:00,261.91,262.97,261.78,262.49,68970.0,244.9836,245.9751,244.862,245.5261,68970.0
2021-01-06 11:30:00,262.49,262.65,261.89,262.22,64420.0,245.5261,245.6758,244.9649,245.2736,64420.0
2021-01-06 12:00:00,262.25,262.82,262.16,262.5,49957.0,245.3016,245.8348,245.2175,245.5355,49957.0
2021-01-06 12:30:00,262.51,263.21,262.49,262.97,53145.0,245.5448,246.1996,245.5261,245.9751,53145.0
2021-01-06 13:00:00,263.0,263.59,262.32,262.41,62923.0,246.0032,246.555,245.3671,245.4513,62923.0
2021-01-06 13:30:00,262.36,263.18,262.15,262.53,59028.0,245.4045,246.1715,245.2081,245.5635,59028.0
2021-01-06 14:00:00,262.55,263.38,261.68,261.82,64111.0,245.5823,246.3586,244.7685,244.8994,64111.0
2021-01-06 14:30:00,261.88,262.74,260.76,261.46,93151.0,244.9556,245.76,243.9079,244.5627,93151.0
2021-01-06 15:00:00,261.32,262.07,260.2,261.1,69175.0,244.4317,245.1333,243.3841,244.226,69175.0
2021-01-06 15:30:00,261.13,261.57,260.35,260.86,213242.0,244.254,244.6656,243.5244,244.0015,213242.0
2021-01-07 09:30:00,260.36,263.68,260.34,263.37,201696.0,243.5338,246.6392,243.5151,246.3493,201696.0
2021-01-07 10:00:00,263.39,264.92,263.13,264.25,149155.0,246.368,247.7991,246.1248,247.1724,149155.0
2021-01-07 10:30:00,264.31,264.6,262.9,263.52,101558.0,247.2285,247.4998,245.9096,246.4896,101558.0
2021-01-07 11:00:00,263.53,263.73,263.04,263.04,48157.0,246.4989,246.686,246.0406,246.0406,48157.0
2021-01-07 11:30:00,263.12,263.41,262.69,262.8,47418.0,246.1154,246.3867,245.7132,245.8161,47418.0
2021-01-07 12:00:00,262.79,263.05,261.81,262.46,52832.0,245.8067,246.0499,244.8901,245.4981,52832.0
2021-01-07 12:30:00,262.51,263.05,262.06,262.84,45452.0,245.5448,246.0499,245.1239,245.8535,45452.0
2021-01-07 13:00:00,262.91,263.61,262.9,263.25,49258.0,245.919,246.5737,245.9096,246.237,49258.0
2021-01-07 13:30:00,263.26,263.82,263.18,263.67,52671.0,246.2464,246.7702,246.1715,246.6299,52671.0
2021-01-07 14:00:00,263.71,264.13,263.56,263.84,87643.0,246.6673,247.0601,246.527,246.7889,87643.0
2021-01-07 14:30:00,263.94,264.48,263.9,264.34,48419.0,246.8824,247.3875,246.845,247.2566,48419.0
2021-01-07 15:00:00,264.35,264.74,263.94,263.95,43888.0,247.2659,247.6307,246.8824,246.8918,43888.0
2021-01-07 15:30:00,264.03,264.25,262.87,263.32,192237.0,246.9666,247.1724,245.8816,246.3025,192237.0
2021-01-08 09:30:00,263.81,266.53,263.49,265.56,202730.0,246.7608,249.305,246.4615,248.3977,202730.0
2021-01-08 10:00:00,265.62,265.89,263.31,263.34,69270.0,248.4538,248.7064,246.2931,246.3212,69270.0
2021-01-08 10:30:00,263.4,264.67,263.4,264.64,117415.0,246.3773,247.5652,246.3773,247.5372,117415.0
2021-01-08 11:00:00,264.71,264.85,263.3,263.61,75809.0,247.6027,247.7336,246.2838,246.5737,75809.0
2021-01-08 11:30:00,263.55,263.6,262.86,263.31,55654.0,246.5176,246.5644,245.8722,246.2931,55654.0
2021-01-08 12:00:00,263.38,263.97,263.05,263.83,26910.0,246.3586,246.9105,246.0499,246.7795,26910.0
2021-01-08 12:30:00,263.86,263.87,262.88,263.24,26036.0,246.8076,246.8169,245.8909,246.2277,26036.0
2021-01-08 13:00:00,263.28,263.5,262.1,262.75,31935.0,246.2651,246.4709,245.1613,245.7693,31935.0
2021-01-08 13:30:00,262.67,262.74,261.29,261.82,74403.0,245.6945,245.76,244.4037,244.8994,74403.0
2021-01-08 14:00:00,261.78,263.14,261.76,263.0,40228.0,244.862,246.1341,244.8433,246.0032,40228.0
2021-01-08 14:30:00,263.1,263.5,262.8,263.4,74323.0,246.0967,246.4709,245.8161,246.3773,74323.0
2021-01-08 15:00:00,263.42,263.72,262.85,262.88,140343.0,246.396,246.6766,245.8629,245.8909,140343.0
2021-01-08 15:30:00,262.83,264.41,262.66,264.0,202987.0,245.8442,247.322,245.6851,246.9385,202987.0
2021-01-11 09:30:00,262.83,264.71,261.27,262.34,190656.0,245.8442,247.6027,244.385,245.3858,190656.0
2021-01-11 10:00:00,262.1,262.63,261.59,262.49,86320.0,245.1613,245.6571,244.6843,245.5261,86320.0
2021-01-11 10:30:00,262.65,263.26,262.56,262.9,35142.0,245.6758,246.2464,245.5916,245.9096,35142.0
2021-01-11 11:00:00,262.93,263.03,262.24,262.63,35589.0,245.9377,246.0312,245.2923,245.6571,35589.0
2021-01-11 11:30:00,262.63,263.0,262.59,262.82,55836.0,245.6571,246.0032,245.6197,245.8348,55836.0
2021-01-11 12:00:00,262.87,262.9,262.3,262.69,52376.0,245.8816,245.9096,245.3484,245.7132,52376.0
2021-01-11 12:30:00,262.74,262.81,262.35,262.39,33759.0,245.76,245.8255,245.3952,245.4326,33759.0
2021-01-11 13:00:00,262.43,262.58,262.13,262.13,29389.0,245.47,245.6103,245.1894,245.1894,29389.0
2021-01-11 13:30:00,262.15,262.29,261.56,261.78,30081.0,245.2081,245.3391,244.6562,244.862,30081.0
2021-01-11 14:00:00,261.72,261.79,260.93,261.19,33610.0,244.8059,244.8714,244.0669,244.3101,33610.0
2021-01-11 14:30:00,261.18,261.75,261.05,261.68,42517.0,244.3008,244.834,244.1792,244.7685,42517.0
2021-01-11 15:00:00,261.69,261.8,260.41,260.49,55780.0,244.7778,244.8807,243.5806,243.6554,55780.0
2021-01-11 15:30:00,260.49,260.95,260.27,260.35,179547.0,243.6554,244.0857,243.4496,243.5244,179547.0
2021-01-12 09:30:00,260.12,261.22,257.82,258.14,135119.0,243.3093,244.3382,241.1579,241.4573,135119.0
2021-01-12 10:00:00,258.17,259.14,257.73,258.76,67342.0,241.4853,242.3926,241.0738,242.0372,67342.0
2021-01-12 10:30:00,258.81,259.07,258.57,258.96,75333.0,242.084,242.3272,241.8595,242.2243,75333.0
2021-01-12 11:00:00,258.82,259.67,258.52,258.53,73686.0,242.0933,242.8884,241.8127,241.8221,73686.0
2021-01-12 11:30:00,258.69,258.73,257.13,257.59,66811.0,241.9717,242.0091,240.5125,240.9428,66811.0
2021-01-12 12:00:00,257.59,257.59,256.02,256.79,85829.0,240.9428,240.9428,239.4743,240.1945,85829.0
2021-01-12 12:30:00,256.72,257.14,256.37,256.8,38212.0,240.129,240.5219,239.8016,240.2039,38212.0
2021-01-12 13:00:00,256.89,257.75,256.75,257.72,46087.0,240.288,241.0925,240.1571,241.0644,46087.0
2021-01-12 13:30:00,257.69,258.45,257.66,258.0,47036.0,241.0363,241.7472,241.0083,241.3263,47036.0
2021-01-12 14:00:00,257.93,258.47,257.62,257.62,70036.0,241.2608,241.7659,240.9709,240.9709,70036.0
2021-01-12 14:30:00,257.62,258.08,257.41,257.88,42648.0,240.9709,241.4011,240.7744,241.2141,42648.0
2021-01-12 15:00:00,257.98,258.16,257.61,257.99,54535.0,241.3076,241.476,240.9615,241.317,54535.0
2021-01-12 15:30:00,257.96,258.61,257.69,258.4,196993.0,241.2889,241.8969,241.0363,241.7005,196993.0
2021-01-13 09:30:00,256.45,258.48,256.45,257.71,95170.0,240.6976,242.6029,240.6976,241.8802,95170.0
2021-01-13 10:00:00,257.78,258.31,257.01,258.21,53383.0,241.9459,242.4433,241.2232,242.3495,53383.0
2021-01-13 10:30:00,258.21,258.75,257.84,258.43,63588.0,242.3495,242.8563,242.0022,242.556,63588.0
2021-01-13 11:00:00,258.44,258.7,257.9,258.06,44300.0,242.5654,242.8094,242.0585,242.2087,44300.0
2021-01-13 11:30:00,258.03,258.74,257.98,258.45,31352.0,242.1805,242.8469,242.1336,242.5747,31352.0
2021-01-13 12:00:00,258.43,258.77,258.03,258.72,32229.0,242.556,242.8751,242.1805,242.8282,32229.0
2021-01-13 12:30:00,258.79,259.09,258.48,258.87,51376.0,242.8939,243.1754,242.6029,242.9689,51376.0
2021-01-13 13:00:00,258.84,258.89,258.32,258.36,29177.0,242.9408,242.9877,242.4527,242.4903,29177.0
2021-01-13 13:30:00,258.32,258.45,257.9,258.24,39669.0,242.4527,242.5747,242.0585,242.3776,39669.0
2021-01-13 14:00:00,258.31,258.74,258.11,258.43,48876.0,242.4433,242.8469,242.2556,242.556,48876.0
2021-01-13 14:30:00,258.46,258.6,257.92,258.27,41548.0,242.5841,242.7155,242.0773,242.4058,41548.0
2021-01-13 15:00:00,258.24,258.27,257.24,257.35,50935.0,242.3776,242.4058,241.4391,241.5423,50935.0
2021-01-13 15:30:00,257.37,257.96,257.08,257.08,145309.0,241.5611,242.1148,241.2889,241.2889,145309.0
2021-01-14 09:30:00,257.25,257.25,255.22,256.52,139484.0,241.4484,241.4484,239.5431,240.7633,139484.0
2021-01-14 10:00:00,256.47,256.49,255.27,255.57,53974.0,240.7164,240.7351,239.5901,239.8716,53974.0
2021-01-14 10:30:00,255.48,255.7,255.04,255.28,44552.0,239.7872,239.9937,239.3742,239.5995,44552.0
2021-01-14 11:00:00,255.34,255.53,254.81,255.17,47493.0,239.6558,239.8341,239.1583,239.4962,47493.0
2021-01-14 11:30:00,255.13,255.28,254.76,255.07,27863.0,239.4587,239.5995,239.1114,239.4024,27863.0
2021-01-14 12:00:00,254.96,255.43,254.75,255.29,34257.0,239.2991,239.7402,239.102,239.6088,34257.0
2021-01-14 12:30:00,255.37,255.59,254.51,255.58,37853.0,239.6839,239.8904,238.8768,239.881,37853.0
2021-01-14 13:00:00,255.63,255.65,255.13,255.29,29388.0,239.928,239.9467,239.4587,239.6088,29388.0
2021-01-14 13:30:00,255.37,256.25,255.2,255.82,62183.0,239.6839,240.5099,239.5244,240.1063,62183.0
2021-01-14 14:00:00,255.82,256.35,255.3,255.4,44786.0,240.1063,240.6037,239.6182,239.7121,44786.0
2021-01-14 14:30:00,255.44,256.08,255.11,255.55,51874.0,239.7496,240.3503,239.4399,239.8529,51874.0
2021-01-14 15:00:00,255.58,255.58,254.72,255.18,67350.0,239.881,239.881,239.0739,239.5056,67350.0
2021-01-14 15:30:00,255.18,255.5,254.12,255.06,266779.0,239.5056,239.8059,238.5107,239.393,266779.0
2021-01-15 09:30:00,253.62,255.97,253.62,254.79,286594.0,238.0414,240.2471,238.0414,239.1396,286594.0
2021-01-15 10:00:00,254.97,255.51,253.55,253.55,98312.0,239.3085,239.8153,237.9757,237.9757,98312.0
2021-01-15 10:30:00,253.61,254.49,253.34,254.29,43637.0,238.032,238.858,237.7786,238.6703,43637.0
2021-01-15 11:00:00,254.29,255.24,253.89,255.15,78672.0,238.6703,239.5619,238.2948,239.4774,78672.0
2021-01-15 11:30:00,255.07,255.29,254.18,254.25,64109.0,239.4024,239.6088,238.567,238.6327,64109.0
2021-01-15 12:00:00,254.25,254.36,253.3,253.3,32607.0,238.6327,238.736,237.7411,237.7411,32607.0
2021-01-15 12:30:00,253.27,254.08,253.15,253.94,26143.0,237.7129,238.4732,237.6003,238.3418,26143.0
2021-01-15 13:00:00,253.9,254.44,253.6,254.23,30754.0,238.3042,238.8111,238.0226,238.614,30754.0
2021-01-15 13:30:00,254.17,254.34,253.93,254.02,41804.0,238.5576,238.7172,238.3324,238.4169,41804.0
2021-01-15 14:00:00,254.03,254.21,253.67,253.9,25465.0,238.4262,238.5952,238.0883,238.3042,25465.0
2021-01-15 14:30:00,253.94,254.66,253.93,254.0,43322.0,238.3418,239.0175,238.3324,238.3981,43322.0
2021-01-15 15:00:00,254.07,254.81,253.8,254.1,38966.0,238.4638,239.1583,238.2104,238.4919,38966.0
2021-01-15 15:30:00,254.13,254.42,253.03,253.64,211233.0,238.5201,238.7923,237.4877,238.0602,211233.0
2021-01-19 09:30:00,254.41,256.0,253.75,255.0,187793.0,238.7829,240.2752,238.1634,239.3367,187793.0
2021-01-19 10:00:00,255.07,257.1,255.06,256.98,92443.0,239.4024,241.3077,239.393,241.195,92443.0
2021-01-19 10:30:00,257.21,257.3,256.4,256.42,76602.0,241.4109,241.4954,240.6507,240.6694,76602.0
2021-01-19 11:00:00,256.42,256.5,254.81,255.26,56983.0,240.6694,240.7445,239.1583,239.5807,56983.0
2021-01-19 11:30:00,255.23,255.89,255.0,255.6,46620.0,239.5525,240.172,239.3367,239.8998,46620.0
2021-01-19 12:00:00,255.65,255.97,255.37,255.43,48673.0,239.9467,240.2471,239.6839,239.7402,48673.0
2021-01-19 12:30:00,255.47,256.12,255.33,255.65,45385.0,239.7778,240.3879,239.6464,239.9467,45385.0
2021-01-19 13:00:00,255.62,256.12,255.51,255.93,29947.0,239.9186,240.3879,239.8153,240.2095,29947.0
2021-01-19 13:30:00,255.91,256.54,255.9,256.51,30802.0,240.1908,240.7821,240.1814,240.7539,30802.0
2021-01-19 14:00:00,256.46,256.54,255.9,256.08,33196.0,240.707,240.7821,240.1814,240.3503,33196.0
2021-01-19 14:30:00,256.12,256.23,255.72,255.92,37707.0,240.3879,240.4911,240.0124,240.2001,37707.0
2021-01-19 15:00:00,256.0,256.32,255.95,256.13,39836.0,240.2752,240.5756,240.2283,240.3972,39836.0
2021-01-19 15:30:00,256.16,256.25,255.71,255.89,163461.0,240.4254,240.5099,240.003,240.172,163461.0
2021-01-20 09:30:00,257.99,258.79,257.0,258.15,170863.0,242.143,242.8939,241.2138,242.2932,170863.0
2021-01-20 10:00:00,258.2,258.8,257.48,257.49,71551.0,242.3401,242.9032,241.6643,241.6737,71551.0
2021-01-20 10:30:00,257.43,259.66,257.43,258.82,86623.0,241.6174,243.7104,241.6174,242.922,86623.0
2021-01-20 11:00:00,258.82,260.04,258.75,259.63,138596.0,242.922,244.0671,242.8563,243.6823,138596.0
2021-01-20 11:30:00,259.64,260.2,259.44,260.08,79963.0,243.6916,244.2172,243.5039,244.1046,79963.0
2021-01-20 12:00:00,260.08,260.43,259.74,260.05,42854.0,244.1046,244.4331,243.7855,244.0765,42854.0
2021-01-20 12:30:00,260.06,260.42,259.94,260.17,36123.0,244.0858,244.4237,243.9732,244.1891,36123.0
2021-01-20 13:00:00,260.27,262.0,260.17,261.94,85552.0,244.2829,245.9067,244.1891,245.8504,85552.0
2021-01-20 13:30:00,261.92,262.38,261.11,261.91,97992.0,245.8316,246.2633,245.0713,245.8222,97992.0
2021-01-20 14:00:00,261.86,261.88,260.95,261.35,36047.0,245.7753,245.7941,244.9212,245.2966,36047.0
2021-01-20 14:30:00,261.34,261.9,261.25,261.69,45272.0,245.2872,245.8128,245.2027,245.6157,45272.0
2021-01-20 15:00:00,261.59,261.78,261.22,261.74,51888.0,245.5219,245.7002,245.1746,245.6627,51888.0
2021-01-20 15:30:00,261.71,262.36,261.54,261.54,244696.0,245.6345,246.2446,245.4749,245.4749,244696.0
2021-01-21 09:30:00,260.46,261.81,259.77,260.93,138984.0,244.4613,245.7284,243.8137,244.9024,138984.0
2021-01-21 10:00:00,260.93,261.22,260.28,260.6,56853.0,244.9024,245.1746,244.2923,244.5927,56853.0
2021-01-21 10:30:00,260.54,260.82,259.57,259.76,45803.0,244.5364,244.7992,243.6259,243.8043,45803.0
2021-01-21 11:00:00,259.76,259.88,257.92,257.98,65372.0,243.8043,243.9169,242.0773,242.1336,65372.0
2021-01-21 11:30:00,258.03,258.17,257.46,258.16,37393.0,242.1805,242.3119,241.6455,242.3026,37393.0
2021-01-21 12:00:00,258.25,258.27,257.48,257.48,36135.0,242.387,242.4058,241.6643,241.6643,36135.0
2021-01-21 12:30:00,257.52,258.26,257.38,258.26,30364.0,241.7019,242.3964,241.5705,242.3964,30364.0
2021-01-21 13:00:00,258.32,258.38,257.0,257.23,59431.0,242.4527,242.509,241.2138,241.4297,59431.0
2021-01-21 13:30:00,257.16,258.47,256.91,258.45,43352.0,241.364,242.5935,241.1293,242.5747,43352.0
2021-01-21 14:00:00,258.42,258.76,258.3,258.53,37299.0,242.5466,242.8657,242.434,242.6498,37299.0
2021-01-21 14:30:00,258.6,258.71,258.14,258.14,34038.0,242.7155,242.8188,242.2838,242.2838,34038.0
2021-01-21 15:00:00,258.04,258.34,257.9,258.33,44596.0,242.1899,242.4715,242.0585,242.4621,44596.0
2021-01-21 15:30:00,258.28,258.66,257.84,258.11,153357.0,242.4152,242.7718,242.0022,242.2556,153357.0
2021-01-22 09:30:00,255.37,255.93,253.57,254.55,218439.0,239.6839,240.2095,237.9945,238.9143,218439.0
2021-01-22 10:00:00,254.56,254.9,254.27,254.48,94843.0,238.9237,239.2428,238.6515,238.8486,94843.0
2021-01-22 10:30:00,254.42,255.08,254.34,255.05,97202.0,238.7923,239.4117,238.7172,239.3836,97202.0
2021-01-22 11:00:00,255.07,255.29,254.89,255.06,148679.0,239.4024,239.6088,239.2334,239.393,148679.0
2021-01-22 11:30:00,255.04,256.0,254.97,255.85,99757.0,239.3742,240.2752,239.3085,240.1344,99757.0
2021-01-22 12:00:00,255.91,256.37,255.5,256.09,72208.0,240.1908,240.6225,239.8059,240.3597,72208.0
2021-01-22 12:30:00,256.16,256.19,255.37,256.19,48909.0,240.4254,240.4536,239.6839,240.4536,48909.0
2021-01-22 13:00:00,256.16,256.23,255.78,256.06,36984.0,240.4254,240.4911,240.0687,240.3315,36984.0
2021-01-22 13:30:00,256.09,256.27,255.69,255.82,50595.0,240.3597,240.5286,239.9843,240.1063,50595.0
2021-01-22 14:00:00,255.76,255.9,255.5,255.56,48604.0,240.05,240.1814,239.8059,239.8623,48604.0
2021-01-22 14:30:00,255.58,256.13,255.57,255.92,51708.0,239.881,240.3972,239.8716,240.2001,51708.0
2021-01-22 15:00:00,255.91,255.92,255.22,255.55,65442.0,240.1908,240.2001,239.5431,239.8529,65442.0
2021-01-22 15:30:00,255.47,255.83,254.7,254.95,182385.0,239.7778,240.1157,239.0551,239.2897,182385.0
2021-01-25 09:30:00,251.86,253.79,251.13,252.24,191651.0,236.3895,238.201,235.7044,236.7462,191651.0
2021-01-25 10:00:00,252.24,252.5,250.51,251.84,93894.0,236.7462,236.9902,235.1225,236.3708,93894.0
2021-01-25 10:30:00,251.87,251.97,250.13,250.21,50215.0,236.3989,236.4928,234.7658,234.8409,50215.0
2021-01-25 11:00:00,250.33,250.62,249.36,249.54,83211.0,234.9535,235.2257,234.0431,234.212,83211.0
2021-01-25 11:30:00,249.45,251.78,249.06,251.77,31231.0,234.1276,236.3144,233.7615,236.3051,31231.0
2021-01-25 12:00:00,251.7,252.0,250.3,250.83,58811.0,236.2394,236.5209,234.9254,235.4228,58811.0
2021-01-25 12:30:00,250.74,251.96,250.66,251.76,58245.0,235.3383,236.4834,235.2632,236.2957,58245.0
2021-01-25 13:00:00,251.92,252.3,251.46,252.21,49882.0,236.4458,236.8025,236.0141,236.718,49882.0
2021-01-25 13:30:00,252.24,252.53,251.4,252.02,44694.0,236.7462,237.0184,235.9578,236.5397,44694.0
2021-01-25 14:00:00,252.02,252.57,251.79,252.28,42033.0,236.5397,237.0559,236.3238,236.7837,42033.0
2021-01-25 14:30:00,252.32,252.61,251.9,251.98,34362.0,236.8213,237.0935,236.4271,236.5022,34362.0
2021-01-25 15:00:00,251.97,252.2,251.52,252.2,51699.0,236.4928,236.7086,236.0704,236.7086,51699.0
2021-01-25 15:30:00,252.17,252.33,251.21,251.92,237142.0,236.6805,236.8307,235.7795,236.4458,237142.0
2021-01-26 09:30:00,253.19,253.75,251.14,253.22,115073.0,237.6378,238.1634,235.7138,237.666,115073.0
2021-01-26 10:00:00,253.05,253.73,252.63,253.06,55268.0,237.5064,238.1447,237.1122,237.5158,55268.0
2021-01-26 10:30:00,253.06,254.21,252.7,253.59,51355.0,237.5158,238.5952,237.1779,238.0133,51355.0
2021-01-26 11:00:00,253.59,254.0,252.5,253.97,54631.0,238.0133,238.3981,236.9902,238.3699,54631.0
2021-01-26 11:30:00,254.0,254.12,253.44,253.84,29463.0,238.3981,238.5107,237.8725,238.2479,29463.0
2021-01-26 12:00:00,253.81,254.41,253.81,254.07,28002.0,238.2197,238.7829,238.2197,238.4638,28002.0
2021-01-26 12:30:00,254.07,254.19,253.51,253.63,19726.0,238.4638,238.5764,237.9382,238.0508,19726.0
2021-01-26 13:00:00,253.69,253.81,253.37,253.66,34532.0,238.1071,238.2197,237.8068,238.079,34532.0
2021-01-26 13:30:00,253.66,254.16,253.52,254.06,51910.0,238.079,238.5483,237.9476,238.4544,51910.0
2021-01-26 14:00:00,254.04,254.04,253.35,253.35,32563.0,238.4356,238.4356,237.788,237.788,32563.0
2021-01-26 14:30:00,253.43,253.8,253.27,253.71,52429.0,237.8631,238.2104,237.7129,238.1259,52429.0
2021-01-26 15:00:00,253.65,253.8,253.47,253.69,38597.0,238.0696,238.2104,237.9006,238.1071,38597.0
2021-01-26 15:30:00,253.72,253.78,252.6,253.0,162248.0,238.1353,238.1916,237.0841,237.4595,162248.0
2021-01-27 09:30:00,248.66,250.0,246.81,248.48,158885.0,233.3861,234.6438,231.6497,233.2171,158885.0
2021-01-27 10:00:00,248.48,250.7,248.1,250.52,50057.0,233.2171,235.3008,232.8605,235.1318,50057.0
2021-01-27 10:30:00,250.52,251.22,249.75,251.22,53083.0,235.1318,235.7888,234.4091,235.7888,53083.0
2021-01-27 11:00:00,251.03,251.17,248.1,248.51,57241.0,235.6105,235.7419,232.8605,233.2453,57241.0
2021-01-27 11:30:00,248.48,249.02,247.79,247.94,48184.0,233.2171,233.724,232.5695,232.7103,48184.0
2021-01-27 12:00:00,248.06,249.41,247.09,248.91,61828.0,232.8229,234.09,231.9125,233.6207,61828.0
2021-01-27 12:30:00,248.86,248.99,248.01,248.65,35928.0,233.5738,233.6958,232.776,233.3767,35928.0
2021-01-27 13:00:00,248.53,248.69,247.72,248.2,43363.0,233.2641,233.4142,232.5038,232.9543,43363.0
2021-01-27 13:30:00,248.13,248.67,247.74,248.11,31801.0,232.8886,233.3955,232.5226,232.8699,31801.0
2021-01-27 14:00:00,247.94,248.34,246.37,247.05,39590.0,232.7103,233.0857,231.2368,231.875,39590.0
2021-01-27 14:30:00,246.98,247.01,245.73,246.37,86939.0,231.8093,231.8374,230.6361,231.2368,86939.0
2021-01-27 15:00:00,246.19,246.98,245.5,245.69,81673.0,231.0678,231.8093,230.4202,230.5985,81673.0
2021-01-27 15:30:00,245.61,246.43,244.39,246.36,182706.0,230.5234,231.2931,229.3784,231.2274,182706.0
2021-01-28 09:30:00,249.24,250.25,248.14,249.63,143999.0,233.9305,234.8784,232.898,234.2965,143999.0
2021-01-28 10:00:00,249.62,251.7,249.5,250.16,72098.0,234.2871,236.2394,234.1745,234.794,72098.0
2021-01-28 10:30:00,250.29,250.68,249.91,250.43,99284.0,234.916,235.282,234.5593,235.0474,99284.0
2021-01-28 11:00:00,250.57,252.2,250.29,251.79,76688.0,235.1788,236.7086,234.916,236.3238,76688.0
2021-01-28 11:30:00,251.81,252.38,251.55,251.99,51132.0,236.3426,236.8776,236.0986,236.5115,51132.0
2021-01-28 12:00:00,251.97,252.5,251.94,252.47,33756.0,236.4928,236.9902,236.4646,236.9621,33756.0
2021-01-28 12:30:00,252.47,252.8,251.7,251.75,41685.0,236.9621,237.2718,236.2394,236.2863,41685.0
2021-01-28 13:00:00,251.82,252.11,250.92,251.43,71553.0,236.352,236.6242,235.5073,235.9859,71553.0
2021-01-28 13:30:00,251.41,251.51,250.54,250.85,50199.0,235.9672,236.061,235.1506,235.4416,50199.0
2021-01-28 14:00:00,250.86,251.41,250.81,251.36,45071.0,235.451,235.9672,235.404,235.9202,45071.0
2021-01-28 14:30:00,251.53,251.82,250.78,251.26,89352.0,236.0798,236.352,235.3759,235.8264,89352.0
2021-01-28 15:00:00,251.2,251.56,250.89,250.99,88105.0,235.7701,236.108,235.4791,235.573,88105.0
2021-01-28 15:30:00,250.92,251.2,249.18,249.18,149094.0,235.5073,235.7701,233.8741,233.8741,149094.0
2021-01-29 09:30:00,248.24,249.09,245.78,247.27,121693.0,232.9919,233.7897,230.683,232.0815,121693.0
2021-01-29 10:00:00,247.3,248.97,247.09,248.97,49613.0,232.1096,233.677,231.9125,233.677,49613.0
2021-01-29 10:30:00,249.0,249.23,247.01,247.52,82093.0,233.7052,233.9211,231.8374,232.3161,82093.0
2021-01-29 11:00:00,247.57,247.83,245.33,245.33,60535.0,232.363,232.6071,230.2606,230.2606,60535.0
2021-01-29 11:30:00,245.33,245.58,244.72,245.11,61229.0,230.2606,230.4953,229.6881,230.0541,61229.0
2021-01-29 12:00:00,245.15,245.64,243.55,243.67,61578.0,230.0917,230.5516,228.59,228.7026,61578.0
2021-01-29 12:30:00,243.52,243.88,242.3,242.61,86543.0,228.5618,228.8997,227.4168,227.7077,86543.0
2021-01-29 13:00:00,242.49,243.39,241.9,243.34,43506.0,227.5951,228.4398,227.0413,228.3929,43506.0
2021-01-29 13:30:00,243.28,243.75,242.73,242.89,42716.0,228.3366,228.7777,227.8203,227.9705,42716.0
2021-01-29 14:00:00,242.96,244.49,242.96,244.06,51113.0,228.0362,229.4722,228.0362,229.0686,51113.0
2021-01-29 14:30:00,244.06,244.06,243.16,243.28,59173.0,229.0686,229.0686,228.2239,228.3366,59173.0
2021-01-29 15:00:00,243.34,244.25,243.2,243.32,101411.0,228.3929,229.247,228.2615,228.3741,101411.0
2021-01-29 15:30:00,243.31,244.1,241.73,242.07,371654.0,228.3647,229.1062,226.8818,227.2009,371654.0
2021-02-01 09:30:00,246.1,246.48,243.98,244.9,131976.0,230.9833,231.34,228.9936,229.857,131976.0
2021-02-01 10:00:00,244.77,246.0,243.97,245.14,85200.0,229.735,230.8895,228.9842,230.0823,85200.0
2021-02-01 10:30:00,244.98,247.13,244.98,245.81,79331.0,229.9321,231.9501,229.9321,230.7111,79331.0
2021-02-01 11:00:00,245.91,247.49,245.71,247.02,50302.0,230.805,232.288,230.6173,231.8468,50302.0
2021-02-01 11:30:00,247.06,248.48,246.82,247.71,44793.0,231.8844,233.2171,231.6591,232.4944,44793.0
2021-02-01 12:00:00,247.86,248.67,247.69,248.03,45016.0,232.6352,233.3955,232.4757,232.7948,45016.0
2021-02-01 12:30:00,248.04,248.25,247.62,248.24,34751.0,232.8042,233.0013,232.41,232.9919,34751.0
2021-02-01 13:00:00,248.22,248.4,247.84,248.09,36657.0,232.9731,233.1421,232.6165,232.8511,36657.0
2021-02-01 13:30:00,248.17,248.34,247.47,248.2,36286.0,232.9262,233.0857,232.2692,232.9543,36286.0
2021-02-01 14:00:00,248.26,248.4,247.74,248.33,26267.0,233.0107,233.1421,232.5226,233.0764,26267.0
2021-02-01 14:30:00,248.39,248.84,248.3,248.55,30810.0,233.1327,233.555,233.0482,233.2828,30810.0
2021-02-01 15:00:00,248.56,248.9,247.96,248.17,48340.0,233.2922,233.6113,232.7291,232.9262,48340.0
2021-02-01 15:30:00,248.16,248.33,247.41,247.43,124996.0,232.9168,233.0764,232.2129,232.2316,124996.0
2021-02-02 09:30:00,250.0,250.87,249.27,250.21,167526.0,234.6438,235.4603,233.9586,234.8409,167526.0
2021-02-02 10:00:00,250.32,251.43,250.13,250.55,73451.0,234.9441,235.9859,234.7658,235.16,73451.0
2021-02-02 10:30:00,250.59,251.03,250.15,250.2,91011.0,235.1975,235.6105,234.7846,234.8315,91011.0
2021-02-02 11:00:00,250.21,250.84,250.19,250.73,80970.0,234.8409,235.4322,234.8221,235.3289,80970.0
2021-02-02 11:30:00,250.74,250.85,250.28,250.49,78477.0,235.3383,235.4416,234.9066,235.1037,78477.0
2021-02-02 12:00:00,250.54,250.62,249.42,249.69,66834.0,235.1506,235.2257,234.0994,234.3528,66834.0
2021-02-02 12:30:00,249.71,250.13,249.37,249.7,54027.0,234.3716,234.7658,234.0525,234.3622,54027.0
2021-02-02 13:00:00,249.74,249.79,248.9,249.01,58736.0,234.3997,234.4467,233.6113,233.7146,58736.0
2021-02-02 13:30:00,249.0,249.35,248.87,249.24,73424.0,233.7052,234.0337,233.5832,233.9305,73424.0
2021-02-02 14:00:00,249.26,249.63,249.02,249.61,50620.0,233.9492,234.2965,233.724,234.2777,50620.0
2021-02-02 14:30:00,249.61,250.09,249.59,250.03,48570.0,234.2777,234.7283,234.259,234.6719,48570.0
2021-02-02 15:00:00,249.99,250.14,249.63,249.78,40159.0,234.6344,234.7752,234.2965,234.4373,40159.0
2021-02-02 15:30:00,249.78,250.01,248.62,248.74,275916.0,234.4373,234.6532,233.3485,233.4612,275916.0
2021-02-03 09:30:00,248.19,248.96,247.25,247.66,121629.0,232.945,233.6677,232.0627,232.4475,121629.0
2021-02-03 10:00:00,247.66,248.07,246.64,247.62,130936.0,232.4475,232.8323,231.4902,232.41,130936.0
2021-02-03 10:30:00,247.46,247.89,246.59,247.57,128771.0,232.2598,232.6634,231.4432,232.363,128771.0
2021-02-03 11:00:00,247.57,248.45,247.53,248.09,88286.0,232.363,233.189,232.3255,232.8511,88286.0
2021-02-03 11:30:00,248.14,248.24,247.86,248.19,40285.0,232.898,232.9919,232.6352,232.945,40285.0
2021-02-03 12:00:00,248.19,248.2,247.8,247.9,83787.0,232.945,232.9543,232.5789,232.6728,83787.0
2021-02-03 12:30:00,247.94,248.76,247.55,248.72,60194.0,232.7103,233.4799,232.3443,233.4424,60194.0
2021-02-03 13:00:00,248.75,248.95,248.52,248.92,37274.0,233.4706,233.6583,233.2547,233.6301,37274.0
2021-02-03 13:30:00,248.92,249.46,248.79,249.4,41038.0,233.6301,234.1369,233.5081,234.0806,41038.0
2021-02-03 14:00:00,249.4,249.8,249.36,249.8,40254.0,234.0806,234.4561,234.0431,234.4561,40254.0
2021-02-03 14:30:00,249.83,250.11,249.4,249.56,60448.0,234.4842,234.747,234.0806,234.2308,60448.0
2021-02-03 15:00:00,249.51,249.84,249.44,249.59,52052.0,234.1839,234.4936,234.1182,234.259,52052.0
2021-02-03 15:30:00,249.63,249.75,248.28,248.37,297208.0,234.2965,234.4091,233.0294,233.1139,297208.0
2021-02-04 09:30:00,249.56,250.0,246.91,248.76,160335.0,234.2308,234.6438,231.7436,233.4799,160335.0
2021-02-04 10:00:00,248.9,249.6,248.47,249.5,76698.0,233.6113,234.2683,233.2078,234.1745,76698.0
2021-02-04 10:30:00,249.38,250.34,249.03,250.31,56112.0,234.0619,234.9629,233.7334,234.9347,56112.0
2021-02-04 11:00:00,250.21,251.21,250.15,250.96,63288.0,234.8409,235.7795,234.7846,235.5448,63288.0
2021-02-04 11:30:00,250.93,250.95,250.0,250.0,68607.0,235.5167,235.5354,234.6438,234.6438,68607.0
2021-02-04 12:00:00,250.07,250.69,250.0,250.29,45090.0,234.7095,235.2914,234.6438,234.916,45090.0
2021-02-04 12:30:00,250.31,250.4,250.0,250.26,41716.0,234.9347,235.0192,234.6438,234.8878,41716.0
2021-02-04 13:00:00,250.25,251.2,250.07,251.09,47448.0,234.8784,235.7701,234.7095,235.6668,47448.0
2021-02-04 13:30:00,251.12,251.87,251.11,251.73,44096.0,235.695,236.3989,235.6856,236.2675,44096.0
2021-02-04 14:00:00,251.72,251.95,251.63,251.8,30984.0,236.2581,236.474,236.1737,236.3332,30984.0
2021-02-04 14:30:00,251.81,252.23,251.74,252.05,46945.0,236.3426,236.7368,236.2769,236.5679,46945.0
2021-02-04 15:00:00,252.06,252.06,251.65,251.89,45629.0,236.5772,236.5772,236.1924,236.4177,45629.0
2021-02-04 15:30:00,251.9,253.03,251.75,253.02,187354.0,236.4271,237.4877,236.2863,237.4783,187354.0
2021-02-05 09:30:00,254.09,255.75,254.09,254.65,118936.0,238.4826,240.0406,238.4826,239.0082,118936.0
2021-02-05 10:00:00,254.6,255.05,253.82,254.13,55750.0,238.9612,239.3836,238.2291,238.5201,55750.0
2021-02-05 10:30:00,254.21,254.57,253.36,253.39,37284.0,238.5952,238.9331,237.7974,237.8255,37284.0
2021-02-05 11:00:00,253.53,253.6,252.36,252.47,43418.0,237.9569,238.0226,236.8588,236.9621,43418.0
2021-02-05 11:30:00,252.46,252.96,252.29,252.29,38298.0,236.9527,237.422,236.7931,236.7931,38298.0
2021-02-05 12:00:00,252.34,252.74,252.25,252.58,30507.0,236.84,237.2155,236.7556,237.0653,30507.0
2021-02-05 12:30:00,252.57,253.1,252.45,252.82,96961.0,237.0559,237.5534,236.9433,237.2906,96961.0
2021-02-05 13:00:00,252.89,252.95,252.16,252.75,20578.0,237.3563,237.4126,236.6711,237.2249,20578.0
2021-02-05 13:30:00,252.75,253.25,252.58,252.82,35819.0,237.2249,237.6941,237.0653,237.2906,35819.0
2021-02-05 14:00:00,252.73,253.24,252.63,253.21,28330.0,237.2061,237.6848,237.1122,237.6566,28330.0
2021-02-05 14:30:00,253.21,253.35,252.27,252.51,35667.0,237.6566,237.788,236.7743,236.9996,35667.0
2021-02-05 15:00:00,252.46,252.98,252.24,252.63,42889.0,236.9527,237.4407,236.7462,237.1122,42889.0
2021-02-05 15:30:00,252.65,253.67,252.6,253.56,127837.0,237.131,238.0883,237.0841,237.9851,127837.0
2021-02-08 09:30:00,253.92,257.2,253.81,256.53,148051.0,238.323,241.4015,238.2197,240.7727,148051.0
2021-02-08 10:00:00,256.52,257.07,255.77,256.65,47884.0,240.7633,241.2795,240.0594,240.8853,47884.0
2021-02-08 10:30:00,256.52,256.58,255.73,256.2,46071.0,240.7633,240.8196,240.0218,240.4629,46071.0
2021-02-08 11:00:00,256.15,256.5,255.5,256.42,61026.0,240.416,240.7445,239.8059,240.6694,61026.0
2021-02-08 11:30:00,256.43,256.65,255.83,255.86,52679.0,240.6788,240.8853,240.1157,240.1438,52679.0
2021-02-08 12:00:00,255.84,256.21,255.7,256.01,41317.0,240.1251,240.4723,239.9937,240.2846,41317.0
2021-02-08 12:30:00,256.01,256.32,255.54,255.76,44845.0,240.2846,240.5756,239.8435,240.05,44845.0
2021-02-08 13:00:00,255.77,256.31,255.72,255.92,37652.0,240.0594,240.5662,240.0124,240.2001,37652.0
2021-02-08 13:30:00,255.92,256.42,255.91,256.02,36466.0,240.2001,240.6694,240.1908,240.294,36466.0
2021-02-08 14:00:00,256.15,256.3,255.94,256.13,29965.0,240.416,240.5568,240.2189,240.3972,29965.0
2021-02-08 14:30:00,256.07,256.25,255.9,256.2,26534.0,240.3409,240.5099,240.1814,240.4629,26534.0
2021-02-08 15:00:00,256.12,256.43,256.04,256.43,35441.0,240.3879,240.6788,240.3128,240.6788,35441.0
2021-02-08 15:30:00,256.46,257.35,256.33,257.31,173192.0,240.707,241.5423,240.585,241.5048,173192.0
2021-02-09 09:30:00,256.31,257.48,255.61,257.06,70561.0,240.5662,241.6643,239.9092,241.2701,70561.0
2021-02-09 10:00:00,257.1,257.69,256.66,256.88,53277.0,241.3077,241.8614,240.8947,241.1012,53277.0
2021-02-09 10:30:00,256.9,257.58,256.9,257.17,37520.0,241.1199,241.7582,241.1199,241.3734,37520.0
2021-02-09 11:00:00,257.05,257.2,256.47,256.55,42280.0,241.2607,241.4015,240.7164,240.7914,42280.0
2021-02-09 11:30:00,256.54,256.96,256.44,256.53,32350.0,240.7821,241.1763,240.6882,240.7727,32350.0
2021-02-09 12:00:00,256.45,257.34,256.43,257.13,28033.0,240.6976,241.5329,240.6788,241.3358,28033.0
2021-02-09 12:30:00,257.14,257.37,256.93,257.03,26210.0,241.3452,241.5611,241.1481,241.242,26210.0
2021-02-09 13:00:00,256.94,257.27,256.85,256.9,19959.0,241.1575,241.4672,241.073,241.1199,19959.0
2021-02-09 13:30:00,256.98,257.33,256.67,257.33,33180.0,241.195,241.5235,240.9041,241.5235,33180.0
2021-02-09 14:00:00,257.36,258.58,257.31,258.43,38805.0,241.5517,242.6968,241.5048,242.556,38805.0
2021-02-09 14:30:00,258.48,258.79,258.35,258.5,42027.0,242.6029,242.8939,242.4809,242.6217,42027.0
2021-02-09 15:00:00,258.5,258.81,258.43,258.5,42966.0,242.6217,242.9126,242.556,242.6217,42966.0
2021-02-09 15:30:00,258.47,258.53,257.41,257.59,135559.0,242.5935,242.6498,241.5986,241.7676,135559.0
2021-02-10 09:30:00,258.02,259.19,256.85,257.22,122384.0,242.1712,243.2693,241.073,241.4203,122384.0
2021-02-10 10:00:00,257.13,257.84,256.61,257.18,54649.0,241.3358,242.0022,240.8478,241.3827,54649.0
2021-02-10 10:30:00,257.01,257.8,256.35,257.49,44963.0,241.2232,241.9647,240.6037,241.6737,44963.0
2021-02-10 11:00:00,257.37,257.72,256.23,256.89,51464.0,241.5611,241.8896,240.4911,241.1106,51464.0
2021-02-10 11:30:00,256.82,257.04,256.1,256.32,22595.0,241.0449,241.2513,240.3691,240.5756,22595.0
2021-02-10 12:00:00,256.29,256.83,255.86,256.68,32705.0,240.5474,241.0542,240.1438,240.9135,32705.0
2021-02-10 12:30:00,256.67,256.79,256.24,256.32,18856.0,240.9041,241.0167,240.5005,240.5756,18856.0
2021-02-10 13:00:00,256.32,257.19,256.32,257.08,31700.0,240.5756,241.3921,240.5756,241.2889,31700.0
2021-02-10 13:30:00,257.07,257.37,256.77,257.09,22054.0,241.2795,241.5611,240.9979,241.2983,22054.0
2021-02-10 14:00:00,257.1,257.29,256.81,257.22,35084.0,241.3077,241.486,241.0355,241.4203,35084.0
2021-02-10 14:30:00,257.21,257.75,256.92,257.21,36413.0,241.4109,241.9177,241.1387,241.4109,36413.0
2021-02-10 15:00:00,257.18,257.99,257.15,257.29,62389.0,241.3827,242.143,241.3546,241.486,62389.0
2021-02-10 15:30:00,257.26,257.46,256.45,256.94,161233.0,241.4578,241.6455,240.6976,241.1575,161233.0
2021-02-11 09:30:00,258.0,259.99,257.04,259.05,108948.0,242.1524,244.0201,241.2513,243.1379,108948.0
2021-02-11 10:00:00,258.9,259.98,258.9,259.59,49816.0,242.9971,244.0108,242.9971,243.6447,49816.0
2021-02-11 10:30:00,259.66,259.91,259.05,259.07,36566.0,243.7104,243.9451,243.1379,243.1567,36566.0
2021-02-11 11:00:00,259.13,259.23,258.68,258.99,32269.0,243.213,243.3068,242.7906,243.0816,32269.0
2021-02-11 11:30:00,259.04,259.9,259.04,259.31,40551.0,243.1285,243.9357,243.1285,243.3819,40551.0
2021-02-11 12:00:00,259.4,259.54,258.65,258.75,33912.0,243.4664,243.5978,242.7625,242.8563,33912.0
2021-02-11 12:30:00,258.61,259.21,258.11,259.09,40298.0,242.7249,243.2881,242.2556,243.1754,40298.0
2021-02-11 13:00:00,259.05,259.45,258.74,259.3,24401.0,243.1379,243.5133,242.8469,243.3725,24401.0
2021-02-11 13:30:00,259.29,259.7,259.15,259.22,33586.0,243.3631,243.748,243.2317,243.2974,33586.0
2021-02-11 14:00:00,259.2,259.21,258.16,258.73,47749.0,243.2787,243.2881,242.3026,242.8375,47749.0
2021-02-11 14:30:00,258.7,259.01,258.62,258.87,40945.0,242.8094,243.1003,242.7343,242.9689,40945.0
2021-02-11 15:00:00,258.91,259.42,258.84,259.31,50310.0,243.0065,243.4852,242.9408,243.3819,50310.0
2021-02-11 15:30:00,259.34,259.43,258.77,258.97,143135.0,243.4101,243.4945,242.8751,243.0628,143135.0
2021-02-12 09:30:00,257.45,258.59,255.92,255.95,71612.0,241.6362,242.7061,240.2001,240.2283,71612.0
2021-02-12 10:00:00,255.95,257.13,255.95,256.53,44401.0,240.2283,241.3358,240.2283,240.7727,44401.0
2021-02-12 10:30:00,256.65,257.25,256.42,257.18,33982.0,240.8853,241.4484,240.6694,241.3827,33982.0
2021-02-12 11:00:00,257.2,257.25,256.38,256.58,40982.0,241.4015,241.4484,240.6319,240.8196,40982.0
2021-02-12 11:30:00,256.6,256.74,256.24,256.66,28979.0,240.8384,240.9698,240.5005,240.8947,28979.0
2021-02-12 12:00:00,256.63,256.74,256.23,256.3,34539.0,240.8665,240.9698,240.4911,240.5568,34539.0
2021-02-12 12:30:00,256.21,256.74,256.19,256.22,46207.0,240.4723,240.9698,240.4536,240.4817,46207.0
2021-02-12 13:00:00,256.22,256.35,255.42,255.58,39443.0,240.4817,240.6037,239.7309,239.881,39443.0
2021-02-12 13:30:00,255.55,255.96,255.54,255.81,35705.0,239.8529,240.2377,239.8435,240.0969,35705.0
2021-02-12 14:00:00,255.72,255.77,255.42,255.42,37997.0,240.0124,240.0594,239.7309,239.7309,37997.0
2021-02-12 14:30:00,255.44,256.07,255.41,256.07,43107.0,239.7496,240.3409,239.7215,240.3409,43107.0
2021-02-12 15:00:00,256.1,256.83,256.08,256.75,30307.0,240.3691,241.0542,240.3503,240.9792,30307.0
2021-02-12 15:30:00,256.74,257.75,256.28,257.49,188036.0,240.9698,241.9177,240.538,241.6737,188036.0
2021-02-16 09:30:00,257.65,258.07,256.27,256.92,160422.0,241.8239,242.2181,240.5286,241.1387,160422.0
2021-02-16 10:00:00,256.75,258.0,256.75,258.0,38958.0,240.9792,242.1524,240.9792,242.1524,38958.0
2021-02-16 10:30:00,258.09,259.22,257.68,258.31,79390.0,242.2369,243.2974,241.852,242.4433,79390.0
2021-02-16 11:00:00,258.32,258.91,257.92,258.91,75612.0,242.4527,243.0065,242.0773,243.0065,75612.0
2021-02-16 11:30:00,258.8,258.93,258.4,258.75,74228.0,242.9032,243.0253,242.5278,242.8563,74228.0
2021-02-16 12:00:00,258.75,259.48,258.53,259.36,129355.0,242.8563,243.5415,242.6498,243.4288,129355.0
2021-02-16 12:30:00,259.42,259.49,258.03,258.13,50793.0,243.4852,243.5509,242.1805,242.2744,50793.0
2021-02-16 13:00:00,258.18,258.38,257.88,258.05,22595.0,242.3213,242.509,242.0398,242.1993,22595.0
2021-02-16 13:30:00,258.06,258.5,257.86,257.94,38511.0,242.2087,242.6217,242.021,242.0961,38511.0
2021-02-16 14:00:00,257.96,258.22,257.57,258.22,22951.0,242.1148,242.3589,241.7488,242.3589,22951.0
2021-02-16 14:30:00,258.2,258.29,257.47,257.57,31134.0,242.3401,242.4246,241.6549,241.7488,31134.0
2021-02-16 15:00:00,257.56,257.7,257.3,257.56,30475.0,241.7394,241.8708,241.4954,241.7394,30475.0
2021-02-16 15:30:00,257.46,257.64,256.77,256.9,105932.0,241.6455,241.8145,240.9979,241.1199,105932.0
2021-02-17 09:30:00,256.65,258.81,255.77,257.61,173410.0,240.8853,242.9126,240.0594,241.7863,173410.0
2021-02-17 10:00:00,257.5,259.19,257.41,259.19,187545.0,241.6831,243.2693,241.5986,243.2693,187545.0
2021-02-17 10:30:00,259.2,261.61,258.84,261.51,301609.0,243.2787,245.5406,242.9408,245.4468,301609.0
2021-02-17 11:00:00,261.61,261.61,258.71,259.04,97108.0,245.5406,245.5406,242.8188,243.1285,97108.0
2021-02-17 11:30:00,259.09,259.44,258.55,259.19,37254.0,243.1754,243.5039,242.6686,243.2693,37254.0
2021-02-17 12:00:00,259.24,259.47,259.01,259.41,33107.0,243.3162,243.5321,243.1003,243.4758,33107.0
2021-02-17 12:30:00,259.46,259.71,259.24,259.44,44161.0,243.5227,243.7573,243.3162,243.5039,44161.0
2021-02-17 13:00:00,259.4,259.8,258.96,259.17,27225.0,243.4664,243.8418,243.0534,243.2505,27225.0
2021-02-17 13:30:00,259.23,259.24,258.15,258.27,53099.0,243.3068,243.3162,242.2932,242.4058,53099.0
2021-02-17 14:00:00,258.27,258.57,257.66,257.87,54738.0,242.4058,242.6874,241.8333,242.0304,54738.0
2021-02-17 14:30:00,257.81,258.91,257.57,258.77,56357.0,241.9741,243.0065,241.7488,242.8751,56357.0
2021-02-17 15:00:00,258.76,258.91,258.47,258.74,39826.0,242.8657,243.0065,242.5935,242.8469,39826.0
2021-02-17 15:30:00,258.73,259.03,258.37,258.85,139488.0,242.8375,243.1191,242.4997,242.9502,139488.0
2021-02-18 09:30:00,256.24,257.21,254.7,255.79,148871.0,240.5005,241.4109,239.0551,240.0781,148871.0
2021-02-18 10:00:00,255.79,256.57,254.69,256.06,61788.0,240.0781,240.8102,239.0457,240.3315,61788.0
2021-02-18 10:30:00,256.06,256.78,255.78,256.39,145330.0,240.3315,241.0073,240.0687,240.6413,145330.0
2021-02-18 11:00:00,256.4,257.1,255.93,256.7,54241.0,240.6507,241.3077,240.2095,240.9322,54241.0
2021-02-18 11:30:00,256.61,256.7,255.65,256.02,38160.0,240.8478,240.9322,239.9467,240.294,38160.0
2021-02-18 12:00:00,255.97,256.58,255.61,256.44,43007.0,240.2471,240.8196,239.9092,240.6882,43007.0
2021-02-18 12:30:00,256.38,256.41,256.08,256.29,60664.0,240.6319,240.66,240.3503,240.5474,60664.0
2021-02-18 13:00:00,256.2,257.06,256.03,257.06,50586.0,240.4629,241.2701,240.3034,241.2701,50586.0
2021-02-18 13:30:00,257.06,257.29,256.53,256.95,38311.0,241.2701,241.486,240.7727,241.1669,38311.0
2021-02-18 14:00:00,256.95,257.38,256.91,257.14,40800.0,241.1669,241.5705,241.1293,241.3452,40800.0
2021-02-18 14:30:00,257.1,257.75,256.99,257.65,44373.0,241.3077,241.9177,241.2044,241.8239,44373.0
2021-02-18 15:00:00,257.61,257.96,257.38,257.73,60081.0,241.7863,242.1148,241.5705,241.899,60081.0
2021-02-18 15:30:00,257.73,258.1,257.16,257.62,201050.0,241.899,242.2462,241.364,241.7957,201050.0
2021-02-19 09:30:00,258.46,258.5,255.87,257.36,182922.0,242.5841,242.6217,240.1532,241.5517,182922.0
2021-02-19 10:00:00,257.42,257.93,257.05,257.22,67038.0,241.608,242.0867,241.2607,241.4203,67038.0
2021-02-19 10:30:00,257.2,257.38,256.81,256.99,56246.0,241.4015,241.5705,241.0355,241.2044,56246.0
2021-02-19 11:00:00,256.99,257.26,256.27,257.07,60653.0,241.2044,241.4578,240.5286,241.2795,60653.0
2021-02-19 11:30:00,257.14,257.23,256.0,256.39,73443.0,241.3452,241.4297,240.2752,240.6413,73443.0
2021-02-19 12:00:00,256.47,256.66,255.83,255.89,65860.0,240.7164,240.8947,240.1157,240.172,65860.0
2021-02-19 12:30:00,255.85,256.11,254.98,255.14,65191.0,240.1344,240.3785,239.3179,239.4681,65191.0
2021-02-19 13:00:00,255.11,255.35,254.79,254.94,53066.0,239.4399,239.6652,239.1396,239.2803,53066.0
2021-02-19 13:30:00,254.9,255.62,254.74,255.55,50023.0,239.2428,239.9186,239.0926,239.8529,50023.0
2021-02-19 14:00:00,255.58,255.67,254.81,254.82,41289.0,239.881,239.9655,239.1583,239.1677,41289.0
2021-02-19 14:30:00,254.81,254.94,254.28,254.7,68059.0,239.1583,239.2803,238.6609,239.0551,68059.0
2021-02-19 15:00:00,254.7,255.77,254.65,255.57,89927.0,239.0551,240.0594,239.0082,239.8716,89927.0
2021-02-19 15:30:00,255.51,255.8,254.16,254.33,240133.0,239.8153,240.0875,238.5483,238.7078,240133.0
2021-02-22 09:30:00,252.69,252.91,250.69,250.85,125781.0,237.1685,237.375,235.2914,235.4416,125781.0
2021-02-22 10:00:00,250.76,251.48,250.09,250.47,70290.0,235.3571,236.0329,234.7283,235.0849,70290.0
2021-02-22 10:30:00,250.53,251.98,250.17,251.79,56122.0,235.1412,236.5022,234.8033,236.3238,56122.0
2021-02-22 11:00:00,251.67,251.67,250.87,251.12,44823.0,236.2112,236.2112,235.4603,235.695,44823.0
2021-02-22 11:30:00,251.05,251.62,250.96,251.32,32412.0,235.6293,236.1643,235.5448,235.8827,32412.0
2021-02-22 12:00:00,251.25,251.73,250.98,251.3,42489.0,235.817,236.2675,235.5636,235.8639,42489.0
2021-02-22 12:30:00,251.35,252.11,251.35,252.01,39619.0,235.9109,236.6242,235.9109,236.5303,39619.0
2021-02-22 13:00:00,252.08,253.18,252.08,253.12,28366.0,236.596,237.6284,236.596,237.5721,28366.0
2021-02-22 13:30:00,253.13,253.6,253.0,253.52,30589.0,237.5815,238.0226,237.4595,237.9476,30589.0
2021-02-22 14:00:00,253.54,253.69,253.18,253.29,25277.0,237.9663,238.1071,237.6284,237.7317,25277.0
2021-02-22 14:30:00,253.25,254.0,253.22,253.5,41158.0,237.6941,238.3981,237.666,237.9288,41158.0
2021-02-22 15:00:00,253.53,254.17,253.33,254.01,49985.0,237.9569,238.5576,237.7692,238.4075,49985.0
2021-02-22 15:30:00,254.04,254.1,252.47,252.63,170599.0,238.4356,238.4919,236.9621,237.1122,170599.0
2021-02-23 09:30:00,251.56,254.08,250.69,251.44,194364.0,236.108,238.4732,235.2914,235.9953,194364.0
2021-02-23 10:00:00,251.3,252.49,250.59,252.07,93211.0,235.8639,236.9808,235.1975,236.5866,93211.0
2021-02-23 10:30:00,252.15,254.88,251.94,254.27,65003.0,236.6617,239.224,236.4646,238.6515,65003.0
2021-02-23 11:00:00,254.35,255.44,254.22,255.05,74734.0,238.7266,239.7496,238.6046,239.3836,74734.0
2021-02-23 11:30:00,255.08,255.71,254.81,255.06,72785.0,239.4117,240.003,239.1583,239.393,72785.0
2021-02-23 12:00:00,255.12,255.71,254.51,255.64,83959.0,239.4493,240.003,238.8768,239.9373,83959.0
2021-02-23 12:30:00,255.58,255.83,254.52,254.52,61341.0,239.881,240.1157,238.8861,238.8861,61341.0
2021-02-23 13:00:00,254.62,256.47,254.42,256.47,64841.0,238.98,240.7164,238.7923,240.7164,64841.0
2021-02-23 13:30:00,256.44,257.05,256.22,256.76,52693.0,240.6882,241.2607,240.4817,240.9885,52693.0
2021-02-23 14:00:00,256.74,257.07,256.53,256.55,52188.0,240.9698,241.2795,240.7727,240.7914,52188.0
2021-02-23 14:30:00,256.53,257.04,255.76,256.75,64519.0,240.7727,241.2513,240.05,240.9792,64519.0
2021-02-23 15:00:00,256.9,257.9,256.55,257.8,78250.0,241.1199,242.0585,240.7914,241.9647,78250.0
2021-02-23 15:30:00,257.84,257.93,256.13,256.22,206326.0,242.0022,242.0867,240.3972,240.4817,206326.0
2021-02-24 09:30:00,253.21,255.92,252.82,252.82,210249.0,237.6566,240.2001,237.2906,237.2906,210249.0
2021-02-24 10:00:00,252.96,255.34,252.85,255.21,237236.0,237.422,239.6558,237.3187,239.5338,237236.0
2021-02-24 10:30:00,255.13,256.6,254.62,256.36,128720.0,239.4587,240.8384,238.98,240.6131,128720.0
2021-02-24 11:00:00,256.3,257.1,255.72,256.81,97614.0,240.5568,241.3077,240.0124,241.0355,97614.0
2021-02-24 11:30:00,256.81,258.09,256.79,258.05,80230.0,241.0355,242.2369,241.0167,242.1993,80230.0
2021-02-24 12:00:00,258.09,258.69,257.94,258.66,53262.0,242.2369,242.8,242.0961,242.7718,53262.0
2021-02-24 12:30:00,258.81,259.0,258.23,258.56,54865.0,242.9126,243.091,242.3683,242.678,54865.0
2021-02-24 13:00:00,258.63,259.0,258.3,258.82,74003.0,242.7437,243.091,242.434,242.922,74003.0
2021-02-24 13:30:00,258.86,260.18,258.85,260.17,88530.0,242.9596,244.1985,242.9502,244.1891,88530.0
2021-02-24 14:00:00,260.1,260.47,259.44,260.09,96167.0,244.1234,244.4707,243.5039,244.114,96167.0
2021-02-24 14:30:00,260.06,260.11,259.58,259.63,42226.0,244.0858,244.1328,243.6353,243.6823,42226.0
2021-02-24 15:00:00,259.66,260.31,259.56,259.91,79340.0,243.7104,244.3205,243.6166,243.9451,79340.0
2021-02-24 15:30:00,259.91,260.03,259.0,259.27,252206.0,243.9451,244.0577,243.091,243.3444,252206.0
2021-02-25 09:30:00,258.98,259.11,256.96,257.49,104763.0,243.0722,243.1942,241.1763,241.6737,104763.0
2021-02-25 10:00:00,257.56,257.68,255.63,256.39,100435.0,241.7394,241.852,239.928,240.6413,100435.0
2021-02-25 10:30:00,256.35,256.35,254.52,255.62,95752.0,240.6037,240.6037,238.8861,239.9186,95752.0
2021-02-25 11:00:00,255.92,256.4,255.5,255.63,58658.0,240.2001,240.6507,239.8059,239.928,58658.0
2021-02-25 11:30:00,255.54,255.66,254.25,254.56,67682.0,239.8435,239.9561,238.6327,238.9237,67682.0
2021-02-25 12:00:00,254.44,256.0,254.17,255.54,44204.0,238.8111,240.2752,238.5576,239.8435,44204.0
2021-02-25 12:30:00,255.46,255.75,253.81,253.85,43178.0,239.7684,240.0406,238.2197,238.2573,43178.0
2021-02-25 13:00:00,253.72,254.59,252.58,254.2,58199.0,238.1353,238.9518,237.0653,238.5858,58199.0
2021-02-25 13:30:00,254.2,254.73,253.66,253.83,57461.0,238.5858,239.0832,238.079,238.2385,57461.0
2021-02-25 14:00:00,253.88,255.63,253.65,255.44,44651.0,238.2855,239.928,238.0696,239.7496,44651.0
2021-02-25 14:30:00,255.37,255.44,254.19,254.19,71199.0,239.6839,239.7496,238.5764,238.5764,71199.0
2021-02-25 15:00:00,254.13,254.59,253.07,253.34,84665.0,238.5201,238.9518,237.5252,237.7786,84665.0
2021-02-25 15:30:00,253.29,254.59,252.61,253.77,244270.0,237.7317,238.9518,237.0935,238.1822,244270.0
2021-02-26 09:30:00,255.24,255.85,252.21,252.7,160248.0,239.5619,240.1344,236.718,237.1779,160248.0
2021-02-26 10:00:00,252.48,253.29,250.01,250.21,88050.0,236.9714,237.7317,234.6532,234.8409,88050.0
2021-02-26 10:30:00,250.32,253.56,249.81,253.38,94332.0,234.9441,237.9851,234.4654,237.8162,94332.0
2021-02-26 11:00:00,253.37,253.6,251.59,251.8,60368.0,237.8068,238.0226,236.1361,236.3332,60368.0
2021-02-26 11:30:00,251.84,253.48,251.78,252.15,51694.0,236.3708,237.91,236.3144,236.6617,51694.0
2021-02-26 12:00:00,252.24,254.72,251.94,254.05,66293.0,236.7462,239.0739,236.4646,238.445,66293.0
2021-02-26 12:30:00,254.21,254.59,253.32,253.58,43313.0,238.5952,238.9518,237.7598,238.0039,43313.0
2021-02-26 13:00:00,253.5,254.51,253.01,254.33,51014.0,237.9288,238.8768,237.4689,238.7078,51014.0
2021-02-26 13:30:00,254.36,254.36,252.02,252.49,46762.0,238.736,238.736,236.5397,236.9808,46762.0
2021-02-26 14:00:00,252.52,252.88,251.9,252.36,69302.0,237.009,237.3469,236.4271,236.8588,69302.0
2021-02-26 14:30:00,252.26,252.98,251.85,252.69,68897.0,236.765,237.4407,236.3801,237.1685,68897.0
2021-02-26 15:00:00,252.82,253.72,252.14,252.15,81698.0,237.2906,238.1353,236.6523,236.6617,81698.0
2021-02-26 15:30:00,252.12,253.47,250.82,250.96,268634.0,236.6336,237.9006,235.4134,235.5448,268634.0
2021-03-01 09:30:00,254.0,256.73,254.0,255.89,123483.0,238.3981,240.9604,238.3981,240.172,123483.0
2021-03-01 10:00:00,255.81,257.44,254.85,257.19,79498.0,240.0969,241.6268,239.1959,241.3921,79498.0
2021-03-01 10:30:00,257.25,258.39,257.21,258.27,79385.0,241.4484,242.5184,241.4109,242.4058,79385.0
2021-03-01 11:00:00,258.22,259.08,257.73,258.65,111593.0,242.3589,243.166,241.899,242.7625,111593.0
2021-03-01 11:30:00,258.6,259.52,258.28,259.47,55496.0,242.7155,243.579,242.4152,243.5321,55496.0
2021-03-01 12:00:00,259.48,259.76,258.63,258.97,68370.0,243.5415,243.8043,242.7437,243.0628,68370.0
2021-03-01 12:30:00,258.94,259.46,258.52,258.69,84439.0,243.0346,243.5227,242.6404,242.8,84439.0
2021-03-01 13:00:00,258.64,258.68,257.3,257.88,124752.0,242.7531,242.7906,241.4954,242.0398,124752.0
2021-03-01 13:30:00,257.91,259.02,257.84,258.63,34844.0,242.0679,243.1097,242.0022,242.7437,34844.0
2021-03-01 14:00:00,258.66,259.18,258.57,259.05,67886.0,242.7718,243.2599,242.6874,243.1379,67886.0
2021-03-01 14:30:00,259.15,259.8,259.12,259.25,64857.0,243.2317,243.8418,243.2036,243.3256,64857.0
2021-03-01 15:00:00,259.29,259.48,258.81,258.9,103615.0,243.3631,243.5415,242.9126,242.9971,103615.0
2021-03-01 15:30:00,258.87,259.05,257.85,258.11,166011.0,242.9689,243.1379,242.0116,242.2556,166011.0
2021-03-02 09:30:00,258.16,259.57,257.71,259.23,107752.0,242.3026,243.6259,241.8802,243.3068,107752.0
2021-03-02 10:00:00,259.02,259.43,257.58,257.79,86760.0,243.1097,243.4945,241.7582,241.9553,86760.0
2021-03-02 10:30:00,257.81,258.4,257.17,257.48,134992.0,241.9741,242.5278,241.3734,241.6643,134992.0
2021-03-02 11:00:00,257.48,257.93,257.11,257.9,83675.0,241.6643,242.0867,241.317,242.0585,83675.0
2021-03-02 11:30:00,257.98,258.45,257.22,258.21,44556.0,242.1336,242.5747,241.4203,242.3495,44556.0
2021-03-02 12:00:00,258.17,259.95,258.11,259.69,81462.0,242.3119,243.9826,242.2556,243.7386,81462.0
2021-03-02 12:30:00,259.65,260.63,259.56,259.97,54342.0,243.701,244.6208,243.6166,244.0014,54342.0
2021-03-02 13:00:00,259.98,260.58,259.44,260.35,54044.0,244.0108,244.5739,243.5039,244.358,54044.0
2021-03-02 13:30:00,260.3,261.12,260.3,260.61,48877.0,244.3111,245.0807,244.3111,244.6021,48877.0
2021-03-02 14:00:00,260.65,260.88,260.29,260.39,46665.0,244.6396,244.8555,244.3017,244.3956,46665.0
2021-03-02 14:30:00,260.43,260.83,260.07,260.14,64761.0,244.4331,244.8085,244.0952,244.1609,64761.0
2021-03-02 15:00:00,260.19,260.43,259.24,260.3,120034.0,244.2079,244.4331,243.3162,244.3111,120034.0
2021-03-02 15:30:00,260.32,260.45,259.05,259.05,233084.0,244.3299,244.4519,243.1379,243.1379,233084.0
2021-03-03 09:30:00,259.9,260.0,256.18,256.52,122273.0,243.9357,244.0295,240.4442,240.7633,122273.0
2021-03-03 10:00:00,256.28,257.42,255.8,256.56,59156.0,240.538,241.608,240.0875,240.8008,59156.0
2021-03-03 10:30:00,256.41,257.01,255.79,256.61,61973.0,240.66,241.2232,240.0781,240.8478,61973.0
2021-03-03 11:00:00,256.54,257.43,256.23,257.27,58944.0,240.7821,241.6174,240.4911,241.4672,58944.0
2021-03-03 11:30:00,257.26,257.42,256.6,256.66,46869.0,241.4578,241.608,240.8384,240.8947,46869.0
2021-03-03 12:00:00,256.66,256.71,255.88,256.07,70657.0,240.8947,240.9416,240.1626,240.3409,70657.0
2021-03-03 12:30:00,256.1,256.49,255.88,255.89,38836.0,240.3691,240.7351,240.1626,240.172,38836.0
2021-03-03 13:00:00,255.87,256.31,255.18,256.12,49885.0,240.1532,240.5662,239.5056,240.3879,49885.0
2021-03-03 13:30:00,256.08,256.17,255.4,255.81,38222.0,240.3503,240.4348,239.7121,240.0969,38222.0
2021-03-03 14:00:00,255.77,255.96,255.03,255.62,62530.0,240.0594,240.2377,239.3648,239.9186,62530.0
2021-03-03 14:30:00,255.51,255.61,254.41,255.39,75587.0,239.8153,239.9092,238.7829,239.7027,75587.0
2021-03-03 15:00:00,255.29,255.56,254.5,254.72,100457.0,239.6088,239.8623,238.8674,239.0739,100457.0
2021-03-03 15:30:00,254.74,255.27,254.05,254.06,230307.0,239.0926,239.5901,238.445,238.4544,230307.0
2021-03-04 09:30:00,252.83,253.48,251.07,252.0,134056.0,237.2999,237.91,235.6481,236.5209,134056.0
2021-03-04 10:00:00,252.02,252.21,251.1,251.99,101396.0,236.5397,236.718,235.6762,236.5115,101396.0
2021-03-04 10:30:00,251.84,253.47,251.53,252.49,84566.0,236.3708,237.9006,236.0798,236.9808,84566.0
2021-03-04 11:00:00,252.59,253.36,252.45,252.96,55365.0,237.0747,237.7974,236.9433,237.422,55365.0
2021-03-04 11:30:00,253.07,254.39,253.01,254.19,51603.0,237.5252,238.7641,237.4689,238.5764,51603.0
2021-03-04 12:00:00,254.25,254.64,251.74,252.3,56728.0,238.6327,238.9988,236.2769,236.8025,56728.0
2021-03-04 12:30:00,252.02,252.19,249.15,249.36,67517.0,236.5397,236.6993,233.846,234.0431,67517.0
2021-03-04 13:00:00,249.36,249.73,248.01,248.78,89312.0,234.0431,234.3904,232.776,233.4987,89312.0
2021-03-04 13:30:00,248.76,248.83,245.17,245.23,111852.0,233.4799,233.5456,230.1105,230.1668,111852.0
2021-03-04 14:00:00,245.36,247.77,245.19,247.6,124420.0,230.2888,232.5508,230.1292,232.3912,124420.0
2021-03-04 14:30:00,247.45,249.17,246.91,248.97,93464.0,232.2504,233.8648,231.7436,233.677,93464.0
2021-03-04 15:00:00,248.99,249.07,247.22,248.11,159003.0,233.6958,233.7709,232.0345,232.8699,159003.0
2021-03-04 15:30:00,248.14,248.42,246.93,247.0,387089.0,232.898,233.1608,231.7624,231.8281,387089.0
2021-03-05 09:30:00,249.24,250.68,246.69,247.55,189293.0,233.9305,235.282,231.5371,232.3443,189293.0
2021-03-05 10:00:00,247.41,248.67,247.01,247.04,124475.0,232.2129,233.3955,231.8374,231.8656,124475.0
2021-03-05 10:30:00,247.05,247.6,245.58,245.73,86064.0,231.875,232.3912,230.4953,230.6361,86064.0
2021-03-05 11:00:00,245.66,246.19,244.87,245.25,113841.0,230.5704,231.0678,229.8289,230.1855,113841.0
2021-03-05 11:30:00,245.31,245.82,244.44,245.34,130986.0,230.2419,230.7205,229.4253,230.27,130986.0
2021-03-05 12:00:00,245.33,246.6,245.01,246.37,190746.0,230.2606,231.4526,229.9603,231.2368,190746.0
2021-03-05 12:30:00,246.29,247.58,246.27,247.16,120744.0,231.1617,232.3724,231.1429,231.9782,120744.0
2021-03-05 13:00:00,247.16,248.39,246.63,248.2,122520.0,231.9782,233.1327,231.4808,232.9543,122520.0
2021-03-05 13:30:00,248.2,248.33,247.4,247.6,132017.0,232.9543,233.0764,232.2035,232.3912,132017.0
2021-03-05 14:00:00,247.61,248.18,247.15,248.08,129583.0,232.4006,232.9356,231.9688,232.8417,129583.0
2021-03-05 14:30:00,248.13,248.71,247.7,248.22,133835.0,232.8886,233.433,232.4851,232.9731,133835.0
2021-03-05 15:00:00,248.22,249.43,248.22,249.17,153644.0,232.9731,234.1088,232.9731,233.8648,153644.0
2021-03-05 15:30:00,249.2,250.32,249.02,249.45,352687.0,233.8929,234.9441,233.724,234.1276,352687.0
2021-03-08 09:30:00,254.6,254.99,250.81,252.56,235863.0,238.9612,239.3273,235.404,237.0465,235863.0
2021-03-08 10:00:00,252.59,255.43,252.41,255.33,147829.0,237.0747,239.7402,236.9057,239.6464,147829.0
2021-03-08 10:30:00,255.39,255.49,254.1,255.0,90343.0,239.7027,239.7966,238.4919,239.3367,90343.0
2021-03-08 11:00:00,254.96,255.79,254.78,254.84,164165.0,239.2991,240.0781,239.1302,239.1865,164165.0
2021-03-08 11:30:00,254.93,254.93,253.21,253.21,156820.0,239.271,239.271,237.6566,237.6566,156820.0
2021-03-08 12:00:00,253.3,253.66,252.53,253.42,75920.0,237.7411,238.079,237.0184,237.8537,75920.0
2021-03-08 12:30:00,253.48,254.12,253.47,253.71,79395.0,237.91,238.5107,237.9006,238.1259,79395.0
2021-03-08 13:00:00,253.71,254.54,253.7,254.21,106664.0,238.1259,238.9049,238.1165,238.5952,106664.0
2021-03-08 13:30:00,254.17,254.32,252.12,252.43,80102.0,238.5576,238.6984,236.6336,236.9245,80102.0
2021-03-08 14:00:00,252.54,253.56,252.54,252.97,50262.0,237.0278,237.9851,237.0278,237.4313,50262.0
2021-03-08 14:30:00,252.91,253.17,251.84,252.52,77185.0,237.375,237.6191,236.3708,237.009,77185.0
2021-03-08 15:00:00,252.39,252.4,250.91,251.08,101657.0,236.887,236.8964,235.4979,235.6574,101657.0
2021-03-08 15:30:00,251.17,251.41,249.23,249.58,305029.0,235.7419,235.9672,233.9211,234.2496,305029.0
2021-03-09 09:30:00,252.52,254.3,251.64,253.65,317237.0,237.009,238.6797,236.183,238.0696,317237.0
2021-03-09 10:00:00,253.72,255.38,253.55,255.25,367060.0,238.1353,239.6933,237.9757,239.5713,367060.0
2021-03-09 10:30:00,255.25,256.8,255.17,256.05,141687.0,239.5713,241.0261,239.4962,240.3222,141687.0
2021-03-09 11:00:00,256.06,256.59,255.46,255.46,68853.0,240.3315,240.829,239.7684,239.7684,68853.0
2021-03-09 11:30:00,255.44,256.21,255.2,256.1,58377.0,239.7496,240.4723,239.5244,240.3691,58377.0
2021-03-09 12:00:00,256.17,256.9,255.99,256.83,82253.0,240.4348,241.1199,240.2658,241.0542,82253.0
2021-03-09 12:30:00,256.9,257.17,256.62,256.73,58421.0,241.1199,241.3734,240.8571,240.9604,58421.0
2021-03-09 13:00:00,256.8,257.46,256.72,257.02,65226.0,241.0261,241.6455,240.951,241.2326,65226.0
2021-03-09 13:30:00,257.01,257.23,256.72,256.9,69354.0,241.2232,241.4297,240.951,241.1199,69354.0
2021-03-09 14:00:00,256.99,257.1,256.51,256.66,45139.0,241.2044,241.3077,240.7539,240.8947,45139.0
2021-03-09 14:30:00,256.75,256.94,256.17,256.23,57764.0,240.9792,241.1575,240.4348,240.4911,57764.0
2021-03-09 15:00:00,256.24,256.35,255.81,256.07,78243.0,240.5005,240.6037,240.0969,240.3409,78243.0
2021-03-09 15:30:00,256.04,256.07,254.26,254.37,180683.0,240.3128,240.3409,238.6421,238.7454,180683.0
2021-03-10 09:30:00,256.29,257.94,255.6,257.0,174923.0,240.5474,242.0961,239.8998,241.2138,174923.0
2021-03-10 10:00:00,256.98,257.21,254.86,254.96,76057.0,241.195,241.4109,239.2053,239.2991,76057.0
2021-03-10 10:30:00,255.0,255.83,254.61,255.58,69341.0,239.3367,240.1157,238.9706,239.881,69341.0
2021-03-10 11:00:00,255.68,256.46,255.57,256.29,71472.0,239.9749,240.707,239.8716,240.5474,71472.0
2021-03-10 11:30:00,256.34,256.41,255.69,256.04,54687.0,240.5943,240.66,239.9843,240.3128,54687.0
2021-03-10 12:00:00,255.92,256.23,255.42,255.55,36666.0,240.2001,240.4911,239.7309,239.8529,36666.0
2021-03-10 12:30:00,255.7,256.28,255.39,256.15,44137.0,239.9937,240.538,239.7027,240.416,44137.0
2021-03-10 13:00:00,256.13,256.65,255.62,256.48,48522.0,240.3972,240.8853,239.9186,240.7257,48522.0
2021-03-10 13:30:00,256.5,256.68,255.91,256.22,50996.0,240.7445,240.9135,240.1908,240.4817,50996.0
2021-03-10 14:00:00,256.15,257.37,255.98,257.26,55923.0,240.416,241.5611,240.2565,241.4578,55923.0
2021-03-10 14:30:00,257.2,258.24,257.19,257.45,80027.0,241.4015,242.3776,241.3921,241.6362,80027.0
2021-03-10 15:00:00,257.47,257.6,256.52,256.88,116204.0,241.6549,241.7769,240.7633,241.1012,116204.0
2021-03-10 15:30:00,256.89,257.31,256.33,257.14,224490.0,241.1106,241.5048,240.585,241.3452,224490.0
2021-03-11 09:30:00,260.0,263.01,260.0,262.82,203007.0,244.0295,246.8546,244.0295,246.6763,203007.0
2021-03-11 10:00:00,262.89,264.34,262.68,264.34,115876.0,246.742,248.1029,246.5449,248.1029,115876.0
2021-03-11 10:30:00,264.41,264.71,263.67,264.31,82213.0,248.1686,248.4502,247.4741,248.0748,82213.0
2021-03-11 11:00:00,264.36,265.55,264.35,265.22,101666.0,248.1217,249.2386,248.1123,248.9289,101666.0
2021-03-11 11:30:00,265.22,266.27,265.0,266.25,117927.0,248.9289,249.9144,248.7224,249.8956,117927.0
2021-03-11 12:00:00,266.3,267.11,266.12,266.7,122013.0,249.9426,250.7028,249.7736,250.318,122013.0
2021-03-11 12:30:00,266.73,267.16,266.48,266.77,106558.0,250.3461,250.7497,250.1115,250.3837,106558.0
2021-03-11 13:00:00,266.82,267.47,266.8,267.15,119161.0,250.4306,251.0407,250.4118,250.7403,119161.0
2021-03-11 13:30:00,267.15,267.9,266.93,267.63,98663.0,250.7403,251.4443,250.5339,251.1909,98663.0
2021-03-11 14:00:00,267.76,268.11,267.5,267.97,95037.0,251.3129,251.6414,251.0688,251.51,95037.0
2021-03-11 14:30:00,267.97,268.03,266.83,266.83,96656.0,251.51,251.5663,250.44,250.44,96656.0
2021-03-11 15:00:00,266.82,267.22,266.49,266.96,120799.0,250.4306,250.806,250.1209,250.562,120799.0
2021-03-11 15:30:00,266.96,266.96,266.08,266.38,396111.0,250.562,250.562,249.7361,250.0176,396111.0
2021-03-12 09:30:00,264.98,266.25,263.88,265.0,218320.0,248.7036,249.8956,247.6712,248.7224,218320.0
2021-03-12 10:00:00,264.89,265.24,263.77,264.11,90137.0,248.6192,248.9477,247.568,247.8871,90137.0
2021-03-12 10:30:00,264.07,264.63,263.3,263.55,88432.0,247.8495,248.3751,247.1268,247.3615,88432.0
2021-03-12 11:00:00,263.56,263.68,262.7,263.68,66602.0,247.3709,247.4835,246.5637,247.4835,66602.0
2021-03-12 11:30:00,263.62,264.38,263.52,264.02,51219.0,247.4272,248.1405,247.3333,247.8026,51219.0
2021-03-12 12:00:00,264.05,264.15,263.62,264.02,66505.0,247.8308,247.9246,247.4272,247.8026,66505.0
2021-03-12 12:30:00,263.98,264.18,263.81,264.0,39488.0,247.7651,247.9528,247.6055,247.7838,39488.0
2021-03-12 13:00:00,264.04,264.37,263.74,264.33,44551.0,247.8214,248.1311,247.5398,248.0936,44551.0
2021-03-12 13:30:00,264.32,265.32,264.31,265.04,50541.0,248.0842,249.0227,248.0748,248.7599,50541.0
2021-03-12 14:00:00,265.04,265.52,265.02,265.36,48955.0,248.7599,249.2105,248.7412,249.0603,48955.0
2021-03-12 14:30:00,265.36,265.41,264.7,264.85,48789.0,249.0603,249.1072,248.4408,248.5816,48789.0
2021-03-12 15:00:00,264.9,264.91,264.36,264.6,79497.0,248.6285,248.6379,248.1217,248.347,79497.0
2021-03-12 15:30:00,264.63,265.25,264.48,265.04,167197.0,248.3751,248.957,248.2343,248.7599,167197.0
2021-03-15 09:30:00,263.69,266.59,263.68,264.06,179164.0,247.4929,250.2147,247.4835,247.8401,179164.0
2021-03-15 10:00:00,264.05,264.92,263.76,264.92,110376.0,247.8308,248.6473,247.5586,248.6473,110376.0
2021-03-15 10:30:00,264.91,265.65,264.39,265.62,64109.0,248.6379,249.3325,248.1499,249.3043,64109.0
2021-03-15 11:00:00,265.58,265.62,264.31,264.55,50833.0,249.2668,249.3043,248.0748,248.3,50833.0
2021-03-15 11:30:00,264.59,264.63,263.47,264.06,51287.0,248.3376,248.3751,247.2864,247.8401,51287.0
2021-03-15 12:00:00,263.99,264.48,263.76,264.43,38313.0,247.7744,248.2343,247.5586,248.1874,38313.0
2021-03-15 12:30:00,264.39,264.75,264.23,264.68,40543.0,248.1499,248.4878,247.9997,248.4221,40543.0
2021-03-15 13:00:00,264.68,264.84,264.24,264.49,33462.0,248.4221,248.5722,248.0091,248.2437,33462.0
2021-03-15 13:30:00,264.41,264.47,263.87,264.25,45815.0,248.1686,248.225,247.6618,248.0185,45815.0
2021-03-15 14:00:00,264.26,264.47,263.99,264.19,51163.0,248.0279,248.225,247.7744,247.9622,51163.0
2021-03-15 14:30:00,264.19,264.94,264.19,264.59,57284.0,247.9622,248.6661,247.9622,248.3376,57284.0
2021-03-15 15:00:00,264.6,264.96,264.4,264.54,70071.0,248.347,248.6849,248.1593,248.2907,70071.0
2021-03-15 15:30:00,264.55,266.23,264.37,265.97,186524.0,248.3,249.8769,248.1311,249.6328,186524.0
2021-03-16 09:30:00,267.22,267.26,264.44,264.55,133496.0,250.806,250.8436,248.1968,248.3,133496.0
2021-03-16 10:00:00,264.76,264.93,263.1,263.22,108819.0,248.4971,248.6567,246.9391,247.0517,108819.0
2021-03-16 10:30:00,263.3,264.15,263.18,264.01,81152.0,247.1268,247.9246,247.0142,247.7932,81152.0
2021-03-16 11:00:00,264.0,264.38,263.75,264.06,86830.0,247.7838,248.1405,247.5492,247.8401,86830.0
2021-03-16 11:30:00,264.02,264.42,263.2,263.55,69347.0,247.8026,248.178,247.033,247.3615,69347.0
2021-03-16 12:00:00,263.65,264.09,263.51,263.99,58259.0,247.4553,247.8683,247.3239,247.7744,58259.0
2021-03-16 12:30:00,263.95,264.66,263.9,264.61,46761.0,247.7369,248.4033,247.69,248.3564,46761.0
2021-03-16 13:00:00,264.58,265.02,264.26,264.41,57347.0,248.3282,248.7412,248.0279,248.1686,57347.0
2021-03-16 13:30:00,264.44,264.44,263.91,264.23,41058.0,248.1968,248.1968,247.6994,247.9997,41058.0
2021-03-16 14:00:00,264.16,264.59,263.63,263.65,57269.0,247.934,248.3376,247.4366,247.4553,57269.0
2021-03-16 14:30:00,263.6,264.17,263.45,263.95,70983.0,247.4084,247.9434,247.2676,247.7369,70983.0
2021-03-16 15:00:00,263.84,264.55,263.44,264.16,73388.0,247.6337,248.3,247.2582,247.934,73388.0
2021-03-16 15:30:00,264.19,264.94,263.42,263.42,216025.0,247.9622,248.6661,247.2395,247.2395,216025.0
2021-03-17 09:30:00,263.53,263.56,261.63,262.98,127924.0,247.3427,247.3709,245.5594,246.8265,127924.0
2021-03-17 10:00:00,262.96,264.36,262.12,264.06,148356.0,246.8077,248.1217,246.0193,247.8401,148356.0
2021-03-17 10:30:00,264.05,264.06,262.97,263.03,98529.0,247.8308,247.8401,246.8171,246.8734,98529.0
2021-03-17 11:00:00,262.91,263.79,262.65,263.62,132424.0,246.7608,247.5867,246.5168,247.4272,132424.0
2021-03-17 11:30:00,263.5,264.17,263.5,263.93,113973.0,247.3145,247.9434,247.3145,247.7181,113973.0
2021-03-17 12:00:00,263.88,263.97,263.04,263.29,56516.0,247.6712,247.7557,246.8828,247.1174,56516.0
2021-03-17 12:30:00,263.31,263.32,262.17,262.32,52052.0,247.1362,247.1456,246.0662,246.207,52052.0
2021-03-17 13:00:00,262.35,262.73,262.11,262.63,58947.0,246.2352,246.5918,246.0099,246.498,58947.0
2021-03-17 13:30:00,262.68,262.76,262.12,262.5,35952.0,246.5449,246.62,246.0193,246.376,35952.0
2021-03-17 14:00:00,262.57,265.28,262.56,264.51,200381.0,246.4417,248.9852,246.4323,248.2625,200381.0
2021-03-17 14:30:00,264.51,266.2,263.69,265.28,171524.0,248.2625,249.8487,247.4929,248.9852,171524.0
2021-03-17 15:00:00,265.27,266.28,264.73,264.93,140817.0,248.9758,249.9238,248.469,248.6567,140817.0
2021-03-17 15:30:00,264.88,265.59,264.21,264.27,274595.0,248.6098,249.2762,247.9809,248.0372,274595.0
2021-03-18 09:30:00,267.22,271.51,265.25,267.05,536157.0,250.806,254.8325,248.957,250.6465,536157.0
2021-03-18 10:00:00,267.1,267.35,264.08,265.97,326539.0,250.6934,250.9281,247.8589,249.6328,326539.0
2021-03-18 10:30:00,265.98,266.75,264.41,266.32,251681.0,249.6422,250.3649,248.1686,249.9613,251681.0
2021-03-18 11:00:00,266.29,269.18,266.15,268.12,227676.0,249.9332,252.6456,249.8018,251.6508,227676.0
2021-03-18 11:30:00,268.13,269.79,267.64,269.13,127488.0,251.6601,253.2182,251.2002,252.5987,127488.0
2021-03-18 12:00:00,269.24,269.67,268.34,268.34,129791.0,252.702,253.1056,251.8572,251.8572,129791.0
2021-03-18 12:30:00,268.31,268.71,267.4,267.54,81324.0,251.8291,252.2045,250.975,251.1064,81324.0
2021-03-18 13:00:00,267.64,269.63,267.64,269.43,115247.0,251.2002,253.068,251.2002,252.8803,115247.0
2021-03-18 13:30:00,269.4,269.71,268.98,269.63,99501.0,252.8521,253.1431,252.4579,253.068,99501.0
2021-03-18 14:00:00,269.7,269.76,268.4,268.4,98034.0,253.1337,253.19,251.9136,251.9136,98034.0
2021-03-18 14:30:00,268.37,268.68,266.56,267.26,92782.0,251.8854,252.1764,250.1866,250.8436,92782.0
2021-03-18 15:00:00,267.15,268.09,266.8,267.27,106239.0,250.7403,251.6226,250.4118,250.853,106239.0
2021-03-18 15:30:00,267.12,267.48,266.02,266.69,274394.0,250.7122,251.0501,249.6798,250.3086,274394.0
2021-03-19 09:30:00,266.35,269.11,264.45,264.47,443382.0,249.9895,252.5799,248.2062,248.225,443382.0
2021-03-19 10:00:00,264.63,264.69,262.72,262.87,110520.0,248.3751,248.4314,246.5825,246.7232,110520.0
2021-03-19 10:30:00,262.84,263.58,261.12,262.88,83356.0,246.6951,247.3896,245.0807,246.7326,83356.0
2021-03-19 11:00:00,263.06,263.21,261.39,262.39,68293.0,246.9016,247.0424,245.3341,246.2727,68293.0
2021-03-19 11:30:00,262.37,265.7,262.31,265.41,92866.0,246.254,249.3794,246.1976,249.1072,92866.0
2021-03-19 12:00:00,265.41,266.35,265.33,266.35,77710.0,249.1072,249.9895,249.0321,249.9895,77710.0
2021-03-19 12:30:00,266.35,267.05,265.71,266.03,63294.0,249.9895,250.6465,249.3888,249.6891,63294.0
2021-03-19 13:00:00,266.03,266.11,265.55,266.08,44043.0,249.6891,249.7642,249.2386,249.7361,44043.0
2021-03-19 13:30:00,266.01,266.69,265.79,266.49,53128.0,249.6704,250.3086,249.4639,250.1209,53128.0
2021-03-19 14:00:00,266.49,267.32,266.33,267.21,64587.0,250.1209,250.8999,249.9707,250.7967,64587.0
2021-03-19 14:30:00,267.24,267.62,266.85,267.62,82228.0,250.8248,251.1815,250.4588,251.1815,82228.0
2021-03-19 15:00:00,267.67,267.71,266.14,266.65,98065.0,251.2284,251.2659,249.7924,250.2711,98065.0
2021-03-19 15:30:00,266.61,267.12,263.55,263.65,631727.0,250.2335,250.7122,247.3615,247.4553,631727.0
2021-03-22 09:30:00,263.15,265.1,262.35,264.39,162954.0,246.986,248.8163,246.2352,248.1499,162954.0
2021-03-22 10:00:00,264.33,264.9,264.17,264.59,58503.0,248.0936,248.6285,247.9434,248.3376,58503.0
2021-03-22 10:30:00,264.72,265.6,263.94,265.3,94851.0,248.4596,249.2856,247.7275,249.004,94851.0
2021-03-22 11:00:00,265.33,265.39,264.42,264.48,54616.0,249.0321,249.0884,248.178,248.2343,54616.0
2021-03-22 11:30:00,264.5,265.0,264.21,264.81,49097.0,248.2531,248.7224,247.9809,248.5441,49097.0
2021-03-22 12:00:00,264.87,264.97,264.2,264.38,60732.0,248.6004,248.6942,247.9715,248.1405,60732.0
2021-03-22 12:30:00,264.41,264.96,264.1,264.93,38781.0,248.1686,248.6849,247.8777,248.6567,38781.0
2021-03-22 13:00:00,264.96,264.96,264.49,264.5,33779.0,248.6849,248.6849,248.2437,248.2531,33779.0
2021-03-22 13:30:00,264.53,264.92,264.36,264.56,37104.0,248.2813,248.6473,248.1217,248.3094,37104.0
2021-03-22 14:00:00,264.53,265.03,264.53,265.03,32889.0,248.2813,248.7506,248.2813,248.7506,32889.0
2021-03-22 14:30:00,264.97,265.8,264.97,265.69,51189.0,248.6942,249.4733,248.6942,249.37,51189.0
2021-03-22 15:00:00,265.69,265.93,264.9,265.05,55979.0,249.37,249.5953,248.6285,248.7693,55979.0
2021-03-22 15:30:00,265.02,265.23,264.45,265.2,188343.0,248.7412,248.9383,248.2062,248.9101,188343.0
2021-03-23 09:30:00,265.5,266.41,264.37,264.59,130141.0,249.1917,250.0458,248.1311,248.3376,130141.0
2021-03-23 10:00:00,264.59,265.92,264.46,265.92,44656.0,248.3376,249.5859,248.2156,249.5859,44656.0
2021-03-23 10:30:00,265.96,266.14,265.12,265.98,54106.0,249.6234,249.7924,248.835,249.6422,54106.0
2021-03-23 11:00:00,265.98,266.92,265.97,266.86,46132.0,249.6422,250.5245,249.6328,250.4682,46132.0
2021-03-23 11:30:00,266.93,267.13,265.88,266.39,67515.0,250.5339,250.7216,249.5484,250.027,67515.0
2021-03-23 12:00:00,266.4,266.68,265.51,266.08,59541.0,250.0364,250.2992,249.2011,249.7361,59541.0
2021-03-23 12:30:00,266.12,266.38,265.76,266.16,41432.0,249.7736,250.0176,249.4357,249.8112,41432.0
2021-03-23 13:00:00,266.3,266.36,265.8,266.25,35814.0,249.9426,249.9989,249.4733,249.8956,35814.0
2021-03-23 13:30:00,266.21,266.25,265.5,265.78,43406.0,249.8581,249.8956,249.1917,249.4545,43406.0
2021-03-23 14:00:00,265.7,266.4,265.46,266.25,49934.0,249.3794,250.0364,249.1542,249.8956,49934.0
2021-03-23 14:30:00,266.35,266.37,265.83,266.08,88592.0,249.9895,250.0083,249.5014,249.7361,88592.0
2021-03-23 15:00:00,266.14,266.23,265.04,265.48,110677.0,249.7924,249.8769,248.7599,249.1729,110677.0
2021-03-23 15:30:00,265.47,266.31,264.99,266.04,267469.0,249.1635,249.9519,248.713,249.6985,267469.0
2021-03-24 09:30:00,265.92,268.21,265.7,267.36,149193.0,249.5859,251.7352,249.3794,250.9374,149193.0
2021-03-24 10:00:00,267.49,268.18,267.1,267.23,50793.0,251.0595,251.7071,250.6934,250.8154,50793.0
2021-03-24 10:30:00,267.22,269.32,267.22,268.79,84915.0,250.806,252.777,250.806,252.2796,84915.0
2021-03-24 11:00:00,268.86,269.64,268.81,269.22,67640.0,252.3453,253.0774,252.2984,252.6832,67640.0
2021-03-24 11:30:00,269.24,269.37,268.58,268.8,58982.0,252.702,252.824,252.0825,252.289,58982.0
2021-03-24 12:00:00,268.86,269.79,268.77,269.68,92167.0,252.3453,253.2182,252.2608,253.1149,92167.0
2021-03-24 12:30:00,269.65,269.66,268.59,268.59,37198.0,253.0868,253.0962,252.0919,252.0919,37198.0
2021-03-24 13:00:00,268.59,268.71,267.85,268.68,58669.0,252.0919,252.2045,251.3973,252.1764,58669.0
2021-03-24 13:30:00,268.67,268.81,267.74,268.65,56023.0,252.167,252.2984,251.2941,252.1482,56023.0
2021-03-24 14:00:00,268.69,269.15,268.36,268.68,54831.0,252.1857,252.6175,251.876,252.1764,54831.0
2021-03-24 14:30:00,268.56,269.1,268.28,268.55,61983.0,252.0637,252.5706,251.8009,252.0543,61983.0
2021-03-24 15:00:00,268.41,269.04,268.37,268.57,76446.0,251.9229,252.5142,251.8854,252.0731,76446.0
2021-03-24 15:30:00,268.5,268.57,267.24,267.46,198367.0,252.0074,252.0731,250.8248,251.0313,198367.0
2021-03-25 09:30:00,266.18,267.82,266.1,267.47,133241.0,249.8299,251.3692,249.7548,251.0407,133241.0
2021-03-25 10:00:00,267.31,268.26,267.1,267.19,68436.0,250.8905,251.7822,250.6934,250.7779,68436.0
2021-03-25 10:30:00,267.31,267.31,265.8,266.41,52764.0,250.8905,250.8905,249.4733,250.0458,52764.0
2021-03-25 11:00:00,266.52,267.08,265.85,267.08,39050.0,250.149,250.6746,249.5202,250.6746,39050.0
2021-03-25 11:30:00,267.02,267.56,266.49,267.44,31194.0,250.6183,251.1252,250.1209,251.0125,31194.0
2021-03-25 12:00:00,267.46,267.82,266.94,267.56,40450.0,251.0313,251.3692,250.5432,251.1252,40450.0
2021-03-25 12:30:00,267.57,267.57,267.17,267.39,27792.0,251.1345,251.1345,250.7591,250.9656,27792.0
2021-03-25 13:00:00,267.42,268.43,267.03,268.18,31310.0,250.9938,251.9417,250.6277,251.7071,31310.0
2021-03-25 13:30:00,268.17,268.31,267.43,267.48,28551.0,251.6977,251.8291,251.0031,251.0501,28551.0
2021-03-25 14:00:00,267.49,267.78,267.13,267.19,37386.0,251.0595,251.3316,250.7216,250.7779,37386.0
2021-03-25 14:30:00,267.22,268.73,267.15,268.68,38701.0,250.806,252.2233,250.7403,252.1764,38701.0
2021-03-25 15:00:00,268.68,269.48,268.66,268.83,76812.0,252.1764,252.9272,252.1576,252.3171,76812.0
2021-03-25 15:30:00,268.79,269.5,268.51,268.51,184719.0,252.2796,252.946,252.0168,252.0168,184719.0
2021-03-26 09:30:00,268.49,270.75,268.49,270.75,129147.0,251.998,254.1192,251.998,254.1192,129147.0
2021-03-26 10:00:00,270.76,271.81,270.18,271.78,79381.0,254.1286,255.1141,253.5842,255.0859,79381.0
2021-03-26 10:30:00,271.78,273.2,271.69,272.69,93530.0,255.0859,256.4187,255.0015,255.94,93530.0
2021-03-26 11:00:00,272.67,272.89,271.86,272.42,74053.0,255.9213,256.1278,255.161,255.6866,74053.0
2021-03-26 11:30:00,272.45,274.19,272.14,274.16,82644.0,255.7148,257.3479,255.4238,257.3198,82644.0
2021-03-26 12:00:00,274.02,274.76,273.75,274.29,80138.0,257.1884,257.8829,256.9349,257.4418,80138.0
2021-03-26 12:30:00,274.32,275.32,274.11,275.23,73317.0,257.4699,258.4085,257.2728,258.324,73317.0
2021-03-26 13:00:00,275.33,276.63,275.23,276.37,69523.0,258.4179,259.638,258.324,259.394,69523.0
2021-03-26 13:30:00,276.42,276.94,275.95,276.79,103055.0,259.4409,259.929,258.9998,259.7882,103055.0
2021-03-26 14:00:00,276.82,277.84,276.35,277.79,177784.0,259.8164,260.7737,259.3752,260.7268,177784.0
2021-03-26 14:30:00,277.72,277.94,276.48,277.37,121517.0,260.6611,260.8676,259.4972,260.3326,121517.0
2021-03-26 15:00:00,277.27,278.52,277.26,277.79,178156.0,260.2387,261.4119,260.2293,260.7268,178156.0
2021-03-26 15:30:00,277.83,281.3,277.76,281.03,601921.0,260.7643,264.0212,260.6986,263.7678,601921.0
2021-03-29 09:30:00,278.22,281.0,277.9,279.57,198413.0,261.1304,263.7396,260.83,262.3974,198413.0
2021-03-29 10:00:00,279.38,279.53,278.52,278.52,120879.0,262.2191,262.3599,261.4119,261.4119,120879.0
2021-03-29 10:30:00,278.37,278.71,277.74,278.45,96106.0,261.2712,261.5903,260.6799,261.3462,96106.0
2021-03-29 11:00:00,278.4,281.0,278.18,281.0,83408.0,261.2993,263.7396,261.0928,263.7396,83408.0
2021-03-29 11:30:00,280.98,281.3,280.21,280.29,90330.0,263.7208,264.0212,262.9981,263.0732,90330.0
2021-03-29 12:00:00,280.26,280.29,279.31,280.06,69549.0,263.0451,263.0732,262.1534,262.8573,69549.0
2021-03-29 12:30:00,280.06,280.82,280.0,280.82,67760.0,262.8573,263.5707,262.801,263.5707,67760.0
2021-03-29 13:00:00,280.81,280.92,279.69,279.82,60703.0,263.5613,263.6645,262.5101,262.6321,60703.0
2021-03-29 13:30:00,279.82,280.72,279.75,280.28,46199.0,262.6321,263.4768,262.5664,263.0638,46199.0
2021-03-29 14:00:00,280.28,280.29,279.73,279.83,37751.0,263.0638,263.0732,262.5476,262.6415,37751.0
2021-03-29 14:30:00,279.84,280.36,279.44,279.99,50948.0,262.6509,263.1389,262.2754,262.7916,50948.0
2021-03-29 15:00:00,280.07,280.49,279.63,279.91,80343.0,262.8667,263.2609,262.4538,262.7166,80343.0
2021-03-29 15:30:00,279.95,280.47,279.32,279.53,194958.0,262.7541,263.2422,262.1628,262.3599,194958.0
2021-03-30 09:30:00,279.79,280.08,278.77,278.96,112370.0,262.6039,262.8761,261.6466,261.8249,112370.0
2021-03-30 10:00:00,278.92,279.03,277.74,278.5,54075.0,261.7874,261.8906,260.6799,261.3932,54075.0
2021-03-30 10:30:00,278.65,278.65,277.11,277.4,64893.0,261.534,261.534,260.0886,260.3607,64893.0
2021-03-30 11:00:00,277.45,277.73,276.54,276.78,62464.0,260.4077,260.6705,259.5536,259.7788,62464.0
2021-03-30 11:30:00,276.78,277.81,276.52,277.8,41637.0,259.7788,260.7456,259.5348,260.7362,41637.0
2021-03-30 12:00:00,277.78,277.95,277.34,277.63,28334.0,260.7174,260.877,260.3044,260.5766,28334.0
2021-03-30 12:30:00,277.58,278.06,277.54,278.06,26917.0,260.5297,260.9802,260.4921,260.9802,26917.0
2021-03-30 13:00:00,278.05,278.32,277.7,278.31,27149.0,260.9708,261.2242,260.6423,261.2148,27149.0
2021-03-30 13:30:00,278.33,278.83,278.19,278.58,38519.0,261.2336,261.7029,261.1022,261.4683,38519.0
2021-03-30 14:00:00,278.57,279.25,278.35,279.0,30647.0,261.4589,262.0971,261.2524,261.8625,30647.0
2021-03-30 14:30:00,278.96,279.49,278.53,279.33,33593.0,261.8249,262.3224,261.4213,262.1722,33593.0
2021-03-30 15:00:00,279.31,279.47,279.01,279.46,49037.0,262.1534,262.3036,261.8718,262.2942,49037.0
2021-03-30 15:30:00,279.5,279.5,277.93,278.67,266231.0,262.3317,262.3317,260.8582,261.5527,266231.0
2021-03-31 09:30:00,278.5,279.27,276.2,277.63,171168.0,261.3932,262.1159,259.2344,260.5766,171168.0
2021-03-31 10:00:00,277.63,277.65,276.34,276.34,46573.0,260.5766,260.5954,259.3658,259.3658,46573.0
2021-03-31 10:30:00,276.3,277.73,276.13,277.38,76215.0,259.3283,260.6705,259.1687,260.342,76215.0
2021-03-31 11:00:00,277.42,277.66,276.97,277.4,61571.0,260.3795,260.6048,259.9571,260.3607,61571.0
2021-03-31 11:30:00,277.32,278.21,277.17,278.2,67940.0,260.2857,261.121,260.1449,261.1116,67940.0
2021-03-31 12:00:00,278.11,278.35,277.74,277.8,56330.0,261.0271,261.2524,260.6799,260.7362,56330.0
2021-03-31 12:30:00,277.78,278.28,277.53,277.86,38266.0,260.7174,261.1867,260.4828,260.7925,38266.0
2021-03-31 13:00:00,277.78,278.48,277.74,278.42,37830.0,260.7174,261.3744,260.6799,261.3181,37830.0
2021-03-31 13:30:00,278.45,278.48,278.04,278.13,35291.0,261.3462,261.3744,260.9614,261.0459,35291.0
2021-03-31 14:00:00,278.07,278.08,277.6,277.62,24176.0,260.9896,260.999,260.5485,260.5672,24176.0
2021-03-31 14:30:00,277.66,277.87,277.31,277.61,30517.0,260.6048,260.8019,260.2763,260.5578,30517.0
2021-03-31 15:00:00,277.62,277.92,277.27,277.32,55407.0,260.5672,260.8488,260.2387,260.2857,55407.0
2021-03-31 15:30:00,277.33,277.48,276.09,276.38,326000.0,260.295,260.4358,259.1312,259.4034,326000.0
2021-04-01 09:30:00,278.62,278.78,276.56,276.9,166292.0,261.5058,261.656,259.5723,259.8914,166292.0
2021-04-01 10:00:00,276.88,277.73,276.64,277.41,78785.0,259.8727,260.6705,259.6474,260.3701,78785.0
2021-04-01 10:30:00,277.3,277.74,277.05,277.74,55386.0,260.2669,260.6799,260.0322,260.6799,55386.0
2021-04-01 11:00:00,277.7,278.03,277.33,277.69,63625.0,260.6423,260.952,260.295,260.6329,63625.0
2021-04-01 11:30:00,277.67,277.74,276.92,277.12,72630.0,260.6142,260.6799,259.9102,260.0979,72630.0
2021-04-01 12:00:00,277.18,277.74,276.86,277.03,64480.0,260.1543,260.6799,259.8539,260.0135,64480.0
2021-04-01 12:30:00,277.04,277.51,276.87,277.05,41439.0,260.0228,260.464,259.8633,260.0322,41439.0
2021-04-01 13:00:00,277.11,277.11,276.48,276.64,70436.0,260.0886,260.0886,259.4972,259.6474,70436.0
2021-04-01 13:30:00,276.62,277.18,276.62,276.94,37575.0,259.6286,260.1543,259.6286,259.929,37575.0
2021-04-01 14:00:00,276.97,277.07,276.33,276.46,46027.0,259.9571,260.051,259.3565,259.4785,46027.0
2021-04-01 14:30:00,276.44,276.68,276.36,276.36,42365.0,259.4597,259.685,259.3846,259.3846,42365.0
2021-04-01 15:00:00,276.29,277.49,276.06,277.39,114938.0,259.3189,260.4452,259.103,260.3514,114938.0
2021-04-01 15:30:00,277.38,278.54,277.29,278.45,165598.0,260.342,261.4307,260.2575,261.3462,165598.0
2021-04-05 09:30:00,279.01,281.95,278.8,281.22,172940.0,261.8718,264.6313,261.6747,263.9461,172940.0
2021-04-05 10:00:00,281.22,281.81,280.87,281.1,121380.0,263.9461,264.4999,263.6176,263.8335,121380.0
2021-04-05 10:30:00,281.06,282.22,280.6,281.74,135125.0,263.7959,264.8847,263.3642,264.4342,135125.0
2021-04-05 11:00:00,281.82,282.21,281.39,281.6,100278.0,264.5092,264.8753,264.1057,264.3028,100278.0
2021-04-05 11:30:00,281.62,282.5,281.58,282.24,108694.0,264.3215,265.1475,264.284,264.9034,108694.0
2021-04-05 12:00:00,282.24,282.43,281.81,282.11,145113.0,264.9034,265.0818,264.4999,264.7814,145113.0
2021-04-05 12:30:00,282.11,282.69,281.87,282.61,101417.0,264.7814,265.3258,264.5562,265.2507,101417.0
2021-04-05 13:00:00,282.65,282.69,281.72,281.84,55522.0,265.2883,265.3258,264.4154,264.528,55522.0
2021-04-05 13:30:00,282.11,282.16,281.6,282.06,45861.0,264.7814,264.8284,264.3028,264.7345,45861.0
2021-04-05 14:00:00,282.07,282.08,281.75,281.96,47920.0,264.7439,264.7533,264.4435,264.6406,47920.0
2021-04-05 14:30:00,281.99,282.13,281.6,281.77,55878.0,264.6688,264.8002,264.3028,264.4623,55878.0
2021-04-05 15:00:00,281.82,281.82,280.98,281.47,89948.0,264.5092,264.5092,263.7208,264.1807,89948.0
2021-04-05 15:30:00,281.4,281.89,281.08,281.1,235565.0,264.115,264.5749,263.8147,263.8335,235565.0
2021-04-06 09:30:00,281.43,282.15,279.65,281.34,214571.0,264.1432,264.819,262.4725,264.0587,214571.0
2021-04-06 10:00:00,281.25,282.59,281.2,282.16,129050.0,263.9743,265.2319,263.9273,264.8284,129050.0
2021-04-06 10:30:00,282.17,282.33,281.17,281.72,76873.0,264.8377,264.9879,263.8992,264.4154,76873.0
2021-04-06 11:00:00,281.69,282.93,281.57,282.21,110737.0,264.3872,265.5511,264.2746,264.8753,110737.0
2021-04-06 11:30:00,282.17,283.05,282.07,282.84,54608.0,264.8377,265.6637,264.7439,265.4666,54608.0
2021-04-06 12:00:00,282.79,282.88,282.41,282.61,61635.0,265.4197,265.5041,265.063,265.2507,61635.0
2021-04-06 12:30:00,282.59,282.59,281.89,281.98,28285.0,265.2319,265.2319,264.5749,264.6594,28285.0
2021-04-06 13:00:00,282.02,282.04,281.69,281.86,40865.0,264.697,264.7157,264.3872,264.5468,40865.0
2021-04-06 13:30:00,281.85,282.27,281.75,282.21,30135.0,264.5374,264.9316,264.4435,264.8753,30135.0
2021-04-06 14:00:00,282.23,282.25,281.83,282.13,31403.0,264.8941,264.9128,264.5186,264.8002,31403.0
2021-04-06 14:30:00,282.13,282.24,281.72,282.01,46667.0,264.8002,264.9034,264.4154,264.6876,46667.0
2021-04-06 15:00:00,282.0,282.06,281.44,281.98,51508.0,264.6782,264.7345,264.1526,264.6594,51508.0
2021-04-06 15:30:00,281.99,282.05,281.32,281.64,195843.0,264.6688,264.7251,264.04,264.3403,195843.0
2021-04-07 09:30:00,281.97,283.63,281.1,281.55,183364.0,264.65,266.2081,263.8335,264.2558,183364.0
2021-04-07 10:00:00,281.47,283.25,281.16,283.12,455551.0,264.1807,265.8514,263.8898,265.7294,455551.0
2021-04-07 10:30:00,283.12,283.4,281.89,282.0,68056.0,265.7294,265.9922,264.5749,264.6782,68056.0
2021-04-07 11:00:00,282.06,282.5,281.52,281.53,51715.0,264.7345,265.1475,264.2277,264.2371,51715.0
2021-04-07 11:30:00,281.56,282.15,281.39,281.87,69384.0,264.2652,264.819,264.1057,264.5562,69384.0
2021-04-07 12:00:00,281.91,282.28,281.86,282.03,59977.0,264.5937,264.941,264.5468,264.7063,59977.0
2021-04-07 12:30:00,281.97,282.35,281.97,282.35,52302.0,264.65,265.0067,264.65,265.0067,52302.0
2021-04-07 13:00:00,282.3,282.33,281.91,282.02,59062.0,264.9598,264.9879,264.5937,264.697,59062.0
2021-04-07 13:30:00,282.02,282.22,281.8,282.14,51365.0,264.697,264.8847,264.4905,264.8096,51365.0
2021-04-07 14:00:00,282.14,282.34,281.83,282.0,44094.0,264.8096,264.9973,264.5186,264.6782,44094.0
2021-04-07 14:30:00,282.03,282.28,281.86,281.86,45995.0,264.7063,264.941,264.5468,264.5468,45995.0
2021-04-07 15:00:00,281.89,282.16,281.74,282.01,74935.0,264.5749,264.8284,264.4342,264.6876,74935.0
2021-04-07 15:30:00,281.95,282.7,281.64,282.61,252779.0,264.6313,265.3352,264.3403,265.2507,252779.0
2021-04-08 09:30:00,284.12,285.3,283.23,284.55,146431.0,266.668,267.7755,265.8326,267.0715,146431.0
2021-04-08 10:00:00,284.59,284.85,284.18,284.68,48050.0,267.1091,267.3531,266.7243,267.1936,48050.0
2021-04-08 10:30:00,284.75,285.14,284.12,284.77,65969.0,267.2593,267.6253,266.668,267.278,65969.0
2021-04-08 11:00:00,284.78,285.12,284.56,284.82,56950.0,267.2874,267.6065,267.0809,267.325,56950.0
2021-04-08 11:30:00,284.86,285.1,284.45,284.57,102913.0,267.3625,267.5878,266.9777,267.0903,102913.0
2021-04-08 12:00:00,284.6,285.08,284.52,285.06,42669.0,267.1185,267.569,267.0434,267.5502,42669.0
2021-04-08 12:30:00,285.07,285.35,284.53,284.68,30641.0,267.5596,267.8224,267.0528,267.1936,30641.0
2021-04-08 13:00:00,284.6,284.81,284.45,284.74,33687.0,267.1185,267.3156,266.9777,267.2499,33687.0
2021-04-08 13:30:00,284.78,284.88,284.22,284.43,42898.0,267.2874,267.3813,266.7618,266.9589,42898.0
2021-04-08 14:00:00,284.41,285.03,284.35,285.01,36808.0,266.9401,267.5221,266.8838,267.5033,36808.0
2021-04-08 14:30:00,284.95,285.21,284.52,285.05,44052.0,267.447,267.691,267.0434,267.5408,44052.0
2021-04-08 15:00:00,285.06,285.07,284.42,284.56,56130.0,267.5502,267.5596,266.9495,267.0809,56130.0
2021-04-08 15:30:00,284.57,284.78,284.09,284.6,159822.0,267.0903,267.2874,266.6398,267.1185,159822.0
2021-04-09 09:30:00,285.0,285.48,283.6,285.28,78364.0,267.4939,267.9444,266.1799,267.7567,78364.0
2021-04-09 10:00:00,285.31,286.33,284.95,286.12,54339.0,267.7849,268.7422,267.447,268.5451,54339.0
2021-04-09 10:30:00,286.02,287.17,285.92,286.71,134931.0,268.4513,269.5306,268.3574,269.0989,134931.0
2021-04-09 11:00:00,286.71,287.14,285.57,286.07,40684.0,269.0989,269.5025,268.0289,268.4982,40684.0
2021-04-09 11:30:00,286.06,286.67,286.06,286.54,31122.0,268.4888,269.0613,268.4888,268.9393,31122.0
2021-04-09 12:00:00,286.55,287.03,286.4,286.79,31302.0,268.9487,269.3992,268.8079,269.174,31302.0
2021-04-09 12:30:00,286.79,287.04,286.22,286.41,28531.0,269.174,269.4086,268.639,268.8173,28531.0
2021-04-09 13:00:00,286.41,286.42,285.79,286.27,49026.0,268.8173,268.8267,268.2354,268.6859,49026.0
2021-04-09 13:30:00,286.25,286.74,286.12,286.6,50725.0,268.6671,269.127,268.5451,268.9956,50725.0
2021-04-09 14:00:00,286.64,286.77,285.93,286.01,46022.0,269.0332,269.1552,268.3668,268.4419,46022.0
2021-04-09 14:30:00,285.98,286.22,285.77,285.84,65090.0,268.4137,268.639,268.2166,268.2823,65090.0
2021-04-09 15:00:00,285.85,287.0,285.82,286.99,82583.0,268.2917,269.3711,268.2635,269.3617,82583.0
2021-04-09 15:30:00,287.0,287.82,286.35,287.66,303043.0,269.3711,270.1407,268.761,269.9905,303043.0
2021-04-12 09:30:00,285.97,287.56,285.2,286.52,189822.0,268.4043,269.8967,267.6816,268.9205,189822.0
2021-04-12 10:00:00,286.43,286.54,285.13,286.2,59174.0,268.8361,268.9393,267.6159,268.6202,59174.0
2021-04-12 10:30:00,286.21,287.1,286.14,286.85,55685.0,268.6296,269.4649,268.5639,269.2303,55685.0
2021-04-12 11:00:00,286.77,287.25,286.76,286.98,39905.0,269.1552,269.6057,269.1458,269.3523,39905.0
2021-04-12 11:30:00,286.98,287.15,286.7,287.06,40485.0,269.3523,269.5118,269.0895,269.4274,40485.0
2021-04-12 12:00:00,287.07,287.62,286.93,287.62,21015.0,269.4368,269.953,269.3054,269.953,21015.0
2021-04-12 12:30:00,287.58,288.09,287.58,287.85,29348.0,269.9154,270.3941,269.9154,270.1688,29348.0
2021-04-12 13:00:00,287.85,288.05,287.74,287.79,32921.0,270.1688,270.3566,270.0656,270.1125,32921.0
2021-04-12 13:30:00,287.77,287.91,287.46,287.83,35326.0,270.0938,270.2252,269.8028,270.1501,35326.0
2021-04-12 14:00:00,287.8,288.02,287.03,287.48,33197.0,270.1219,270.3284,269.3992,269.8216,33197.0
2021-04-12 14:30:00,287.44,287.48,286.98,287.14,40271.0,269.784,269.8216,269.3523,269.5025,40271.0
2021-04-12 15:00:00,287.16,287.66,287.1,287.53,42326.0,269.5212,269.9905,269.4649,269.8685,42326.0
2021-04-12 15:30:00,287.56,288.1,287.25,287.64,161577.0,269.8967,270.4035,269.6057,269.9717,161577.0
2021-04-13 09:30:00,286.6,287.06,285.88,286.57,154032.0,268.9956,269.4274,268.3199,268.9675,154032.0
2021-04-13 10:00:00,286.58,286.85,285.6,285.69,63241.0,268.9769,269.2303,268.0571,268.1415,63241.0
2021-04-13 10:30:00,285.72,285.99,285.1,285.53,74722.0,268.1697,268.4231,267.5878,267.9914,74722.0
2021-04-13 11:00:00,285.53,285.8,284.92,285.09,104736.0,267.9914,268.2448,267.4188,267.5784,104736.0
2021-04-13 11:30:00,285.09,285.2,284.27,284.79,70622.0,267.5784,267.6816,266.8087,267.2968,70622.0
2021-04-13 12:00:00,284.84,284.86,284.32,284.46,54926.0,267.3437,267.3625,266.8557,266.9871,54926.0
2021-04-13 12:30:00,284.45,284.49,284.09,284.15,58060.0,266.9777,267.0152,266.6398,266.6961,58060.0
2021-04-13 13:00:00,284.11,284.69,284.08,284.53,48339.0,266.6586,267.2029,266.6304,267.0528,48339.0
2021-04-13 13:30:00,284.5,284.54,284.12,284.35,62991.0,267.0246,267.0622,266.668,266.8838,62991.0
2021-04-13 14:00:00,284.32,285.15,284.25,285.03,82220.0,266.8557,267.6347,266.79,267.5221,82220.0
2021-04-13 14:30:00,284.99,285.13,284.5,284.97,99266.0,267.4845,267.6159,267.0246,267.4658,99266.0
2021-04-13 15:00:00,284.97,285.19,284.55,284.7,99619.0,267.4658,267.6722,267.0715,267.2123,99619.0
2021-04-13 15:30:00,284.67,285.39,284.63,285.22,253568.0,267.1842,267.86,267.1466,267.7004,253568.0
2021-04-14 09:30:00,284.38,286.03,283.08,285.72,209905.0,267.7378,269.2912,266.5138,268.9993,209905.0
2021-04-14 10:00:00,285.8,286.8,285.5,286.37,83211.0,269.0747,270.0161,268.7922,269.6113,83211.0
2021-04-14 10:30:00,286.41,286.6,284.98,284.98,85651.0,269.649,269.8278,268.3027,268.3027,85651.0
2021-04-14 11:00:00,285.02,285.81,284.54,285.07,68296.0,268.3403,269.0841,267.8884,268.3874,68296.0
2021-04-14 11:30:00,285.1,285.52,284.75,285.33,40944.0,268.4156,268.811,268.0861,268.6322,40944.0
2021-04-14 12:00:00,285.3,285.44,284.95,285.16,27491.0,268.6039,268.7357,268.2744,268.4721,27491.0
2021-04-14 12:30:00,285.18,285.61,285.03,285.46,38164.0,268.4909,268.8958,268.3497,268.7546,38164.0
2021-04-14 13:00:00,285.45,286.03,285.28,285.96,42655.0,268.7451,269.2912,268.5851,269.2253,42655.0
2021-04-14 13:30:00,286.02,286.04,285.13,285.28,49638.0,269.2818,269.3006,268.4439,268.5851,49638.0
2021-04-14 14:00:00,285.31,285.56,284.78,285.3,57677.0,268.6133,268.8487,268.1144,268.6039,57677.0
2021-04-14 14:30:00,285.34,285.39,284.56,284.56,48595.0,268.6416,268.6887,267.9072,267.9072,48595.0
2021-04-14 15:00:00,284.65,285.3,284.51,285.25,59658.0,267.992,268.6039,267.8602,268.5568,59658.0
2021-04-14 15:30:00,285.23,285.23,284.04,284.44,256364.0,268.538,268.538,267.4177,267.7943,256364.0
2021-04-15 09:30:00,286.26,287.18,285.26,285.66,99010.0,269.5077,270.3739,268.5663,268.9429,99010.0
2021-04-15 10:00:00,285.63,286.36,285.35,285.92,67866.0,268.9146,269.6019,268.651,269.1876,67866.0
2021-04-15 10:30:00,286.03,286.49,285.84,285.96,62185.0,269.2912,269.7243,269.1123,269.2253,62185.0
2021-04-15 11:00:00,285.96,286.37,285.78,285.83,52596.0,269.2253,269.6113,269.0558,269.1029,52596.0
2021-04-15 11:30:00,285.83,285.96,285.3,285.35,31275.0,269.1029,269.2253,268.6039,268.651,31275.0
2021-04-15 12:00:00,285.4,285.78,285.4,285.5,35238.0,268.6981,269.0558,268.6981,268.7922,35238.0
2021-04-15 12:30:00,285.51,286.08,285.37,285.88,46498.0,268.8016,269.3383,268.6698,269.15,46498.0
2021-04-15 13:00:00,285.85,286.08,285.53,285.77,39385.0,269.1217,269.3383,268.8205,269.0464,39385.0
2021-04-15 13:30:00,285.85,285.97,285.2,285.26,40408.0,269.1217,269.2347,268.5098,268.5663,40408.0
2021-04-15 14:00:00,285.25,285.58,284.89,285.42,49849.0,268.5568,268.8675,268.2179,268.7169,49849.0
2021-04-15 14:30:00,285.41,285.5,285.14,285.36,41326.0,268.7075,268.7922,268.4533,268.6604,41326.0
2021-04-15 15:00:00,285.38,285.69,285.0,285.19,37741.0,268.6792,268.9711,268.3215,268.5004,37741.0
2021-04-15 15:30:00,285.19,285.97,284.41,285.18,402034.0,268.5004,269.2347,267.766,268.4909,402034.0
2021-04-16 09:30:00,285.16,286.93,285.0,285.69,256639.0,268.4721,270.1385,268.3215,268.9711,256639.0
2021-04-16 10:00:00,285.68,286.58,285.5,285.91,108013.0,268.9617,269.809,268.7922,269.1782,108013.0
2021-04-16 10:30:00,285.94,286.37,285.82,285.98,71249.0,269.2065,269.6113,269.0935,269.2441,71249.0
2021-04-16 11:00:00,286.01,286.44,285.81,286.16,62722.0,269.2724,269.6772,269.0841,269.4136,62722.0
2021-04-16 11:30:00,286.22,286.31,285.83,286.19,48822.0,269.4701,269.5548,269.1029,269.4418,48822.0
2021-04-16 12:00:00,286.23,286.6,286.15,286.6,47820.0,269.4795,269.8278,269.4042,269.8278,47820.0
2021-04-16 12:30:00,286.62,286.69,286.29,286.55,62864.0,269.8467,269.9126,269.536,269.7808,62864.0
2021-04-16 13:00:00,286.57,286.6,286.33,286.47,29998.0,269.7996,269.8278,269.5736,269.7055,29998.0
2021-04-16 13:30:00,286.5,286.72,286.39,286.48,32937.0,269.7337,269.9408,269.6301,269.7149,32937.0
2021-04-16 14:00:00,286.45,287.08,286.42,286.89,51599.0,269.6866,270.2798,269.6584,270.1009,51599.0
2021-04-16 14:30:00,286.9,287.25,286.88,287.07,42915.0,270.1103,270.4398,270.0915,270.2703,42915.0
2021-04-16 15:00:00,287.1,287.33,286.91,287.13,55168.0,270.2986,270.5151,270.1197,270.3268,55168.0
2021-04-16 15:30:00,287.15,287.46,286.8,287.24,235490.0,270.3457,270.6375,270.0161,270.4304,235490.0
2021-04-19 09:30:00,287.1,287.23,285.76,286.53,122228.0,270.2986,270.421,269.037,269.7619,122228.0
2021-04-19 10:00:00,286.42,286.59,285.51,286.16,76628.0,269.6584,269.8184,268.8016,269.4136,76628.0
2021-04-19 10:30:00,286.06,286.47,285.26,286.17,33289.0,269.3194,269.7055,268.5663,269.423,33289.0
2021-04-19 11:00:00,286.18,286.51,285.65,286.29,39010.0,269.4324,269.7431,268.9334,269.536,39010.0
2021-04-19 11:30:00,286.23,286.24,285.28,285.38,33330.0,269.4795,269.4889,268.5851,268.6792,33330.0
2021-04-19 12:00:00,285.34,286.06,284.93,285.4,19387.0,268.6416,269.3194,268.2556,268.6981,19387.0
2021-04-19 12:30:00,285.41,285.41,284.91,285.18,19594.0,268.7075,268.7075,268.2367,268.4909,19594.0
2021-04-19 13:00:00,285.14,286.38,285.08,285.71,40025.0,268.4533,269.6207,268.3968,268.9899,40025.0
2021-04-19 13:30:00,285.61,285.9,285.43,285.63,25871.0,268.8958,269.1688,268.7263,268.9146,25871.0
2021-04-19 14:00:00,285.59,286.25,285.48,286.19,40674.0,268.877,269.4983,268.7734,269.4418,40674.0
2021-04-19 14:30:00,286.16,286.52,285.55,286.44,32661.0,269.4136,269.7525,268.8393,269.6772,32661.0
2021-04-19 15:00:00,286.48,286.57,286.0,286.19,38265.0,269.7149,269.7996,269.263,269.4418,38265.0
2021-04-19 15:30:00,286.17,286.74,286.08,286.74,126667.0,269.423,269.9597,269.3383,269.9597,126667.0
2021-04-20 09:30:00,285.93,287.87,285.76,287.34,165875.0,269.1971,271.0235,269.037,270.5245,165875.0
2021-04-20 10:00:00,287.26,288.12,286.84,287.8,66300.0,270.4492,271.2589,270.0538,270.9576,66300.0
2021-04-20 10:30:00,287.78,288.41,287.23,287.47,68413.0,270.9388,271.5319,270.421,270.6469,68413.0
2021-04-20 11:00:00,287.45,287.73,286.89,287.06,56939.0,270.6281,270.8917,270.1009,270.2609,56939.0
2021-04-20 11:30:00,287.21,287.33,286.72,286.93,36131.0,270.4021,270.5151,269.9408,270.1385,36131.0
2021-04-20 12:00:00,286.96,287.91,286.76,287.71,47513.0,270.1668,271.0612,269.9785,270.8729,47513.0
2021-04-20 12:30:00,287.76,288.19,287.61,288.09,62070.0,270.92,271.3248,270.7787,271.2306,62070.0
2021-04-20 13:00:00,288.09,288.61,287.93,288.61,78269.0,271.2306,271.7202,271.08,271.7202,78269.0
2021-04-20 13:30:00,288.63,288.9,288.11,288.26,90874.0,271.739,271.9932,271.2495,271.3907,90874.0
2021-04-20 14:00:00,288.26,288.81,288.04,288.4,45546.0,271.3907,271.9085,271.1836,271.5225,45546.0
2021-04-20 14:30:00,288.37,288.4,287.94,288.09,52703.0,271.4943,271.5225,271.0894,271.2306,52703.0
2021-04-20 15:00:00,288.08,288.57,288.03,288.45,59898.0,271.2212,271.6826,271.1742,271.5696,59898.0
2021-04-20 15:30:00,288.49,288.83,288.35,288.6,258712.0,271.6072,271.9273,271.4754,271.7108,258712.0
2021-04-21 09:30:00,289.67,290.01,287.79,290.0,104649.0,272.7182,273.0383,270.9482,273.0289,104649.0
2021-04-21 10:00:00,290.07,290.13,289.03,289.41,79047.0,273.0948,273.1513,272.1156,272.4734,79047.0
2021-04-21 10:30:00,289.38,289.48,288.45,288.92,44022.0,272.4452,272.5393,271.5696,272.0121,44022.0
2021-04-21 11:00:00,289.0,289.63,288.86,289.36,43099.0,272.0874,272.6805,271.9556,272.4263,43099.0
2021-04-21 11:30:00,289.4,289.83,289.03,289.67,56115.0,272.464,272.8688,272.1156,272.7182,56115.0
2021-04-21 12:00:00,289.64,289.95,289.52,289.59,28959.0,272.6899,272.9818,272.577,272.6429,28959.0
2021-04-21 12:30:00,289.61,289.67,289.29,289.48,27759.0,272.6617,272.7182,272.3604,272.5393,27759.0
2021-04-21 13:00:00,289.56,290.14,289.54,290.07,42012.0,272.6146,273.1607,272.5958,273.0948,42012.0
2021-04-21 13:30:00,290.12,290.3,289.84,290.19,35237.0,273.1419,273.3113,272.8782,273.2078,35237.0
2021-04-21 14:00:00,290.2,290.45,289.95,290.2,38864.0,273.2172,273.4525,272.9818,273.2172,38864.0
2021-04-21 14:30:00,290.21,290.38,290.03,290.13,49613.0,273.2266,273.3866,273.0571,273.1513,49613.0
2021-04-21 15:00:00,290.15,290.49,290.0,290.43,49584.0,273.1701,273.4902,273.0289,273.4337,49584.0
2021-04-21 15:30:00,290.49,291.15,290.47,290.66,186768.0,273.4902,274.1116,273.4714,273.6503,186768.0
2021-04-22 09:30:00,290.99,292.85,290.32,292.28,120636.0,273.9609,275.7121,273.3301,275.1754,120636.0
2021-04-22 10:00:00,292.2,292.59,291.31,292.26,48208.0,275.1001,275.4673,274.2622,275.1566,48208.0
2021-04-22 10:30:00,292.29,292.49,291.99,292.12,43121.0,275.1849,275.3732,274.9024,275.0248,43121.0
2021-04-22 11:00:00,292.17,293.28,292.11,292.43,50981.0,275.0719,276.1169,275.0154,275.3167,50981.0
2021-04-22 11:30:00,292.41,292.9,292.39,292.77,29565.0,275.2978,275.7592,275.279,275.6368,29565.0
2021-04-22 12:00:00,292.8,293.03,292.65,292.89,39009.0,275.665,275.8816,275.5238,275.7497,39009.0
2021-04-22 12:30:00,292.95,293.25,292.15,292.27,32941.0,275.8062,276.0887,275.0531,275.166,32941.0
2021-04-22 13:00:00,292.24,292.36,290.27,290.75,39502.0,275.1378,275.2508,273.2831,273.735,39502.0
2021-04-22 13:30:00,290.73,290.93,289.36,289.58,27939.0,273.7162,273.9044,272.4263,272.6335,27939.0
2021-04-22 14:00:00,289.43,290.59,289.15,290.58,24652.0,272.4922,273.5843,272.2286,273.5749,24652.0
2021-04-22 14:30:00,290.53,290.91,290.26,290.58,34684.0,273.5279,273.8856,273.2737,273.5749,34684.0
2021-04-22 15:00:00,290.57,290.85,289.85,290.1,35967.0,273.5655,273.8291,272.8877,273.123,35967.0
2021-04-22 15:30:00,290.18,290.64,289.94,289.99,108062.0,273.1983,273.6314,272.9724,273.0195,108062.0
2021-04-23 09:30:00,290.19,291.99,289.7,290.07,94803.0,273.2078,274.9024,272.7464,273.0948,94803.0
2021-04-23 10:00:00,290.17,290.7,289.88,289.96,53807.0,273.1889,273.6879,272.9159,272.9912,53807.0
2021-04-23 10:30:00,289.9,291.57,289.9,291.56,58539.0,272.9347,274.507,272.9347,274.4976,58539.0
2021-04-23 11:00:00,291.59,292.35,291.19,291.92,56500.0,274.5258,275.2413,274.1492,274.8365,56500.0
2021-04-23 11:30:00,291.97,292.21,291.59,291.94,32662.0,274.8836,275.1095,274.5258,274.8553,32662.0
2021-04-23 12:00:00,292.01,292.2,291.6,291.64,41863.0,274.9212,275.1001,274.5352,274.5729,41863.0
2021-04-23 12:30:00,291.64,292.9,291.58,292.57,27074.0,274.5729,275.7592,274.5164,275.4485,27074.0
2021-04-23 13:00:00,292.55,292.58,291.75,292.02,40924.0,275.4296,275.4579,274.6765,274.9307,40924.0
2021-04-23 13:30:00,291.96,292.06,291.68,291.78,30334.0,274.8742,274.9683,274.6106,274.7047,30334.0
2021-04-23 14:00:00,291.84,292.22,291.72,292.17,22067.0,274.7612,275.119,274.6482,275.0719,22067.0
2021-04-23 14:30:00,292.18,292.25,291.71,291.99,44130.0,275.0813,275.1472,274.6388,274.9024,44130.0
2021-04-23 15:00:00,292.02,292.18,291.81,292.08,64411.0,274.9307,275.0813,274.733,274.9872,64411.0
2021-04-23 15:30:00,292.1,292.5,291.29,291.74,173375.0,275.006,275.3826,274.2434,274.667,173375.0
2021-04-26 09:30:00,291.6,291.96,288.84,291.28,117257.0,274.5352,274.8742,271.9368,274.234,117257.0
2021-04-26 10:00:00,291.24,292.37,291.17,291.52,58437.0,274.1963,275.2602,274.1304,274.4599,58437.0
2021-04-26 10:30:00,291.56,291.56,290.39,290.56,58696.0,274.4976,274.4976,273.3961,273.5561,58696.0
2021-04-26 11:00:00,290.53,290.96,290.14,290.23,52086.0,273.5279,273.9327,273.1607,273.2454,52086.0
2021-04-26 11:30:00,290.18,290.27,289.45,289.61,40049.0,273.1983,273.2831,272.5111,272.6617,40049.0
2021-04-26 12:00:00,289.61,289.8,289.43,289.58,38968.0,272.6617,272.8406,272.4922,272.6335,38968.0
2021-04-26 12:30:00,289.67,290.01,289.63,289.75,15102.0,272.7182,273.0383,272.6805,272.7935,15102.0
2021-04-26 13:00:00,289.82,289.86,289.42,289.51,18305.0,272.8594,272.8971,272.4828,272.5675,18305.0
2021-04-26 13:30:00,289.52,289.81,289.32,289.76,25078.0,272.577,272.85,272.3887,272.8029,25078.0
2021-04-26 14:00:00,289.81,289.92,289.57,289.57,17624.0,272.85,272.9536,272.624,272.624,17624.0
2021-04-26 14:30:00,289.62,289.74,289.4,289.66,26945.0,272.6711,272.7841,272.464,272.7088,26945.0
2021-04-26 15:00:00,289.67,289.88,289.2,289.25,26128.0,272.7182,272.9159,272.2757,272.3228,26128.0
2021-04-26 15:30:00,289.19,289.75,289.15,289.54,164229.0,272.2663,272.7935,272.2286,272.5958,164229.0
2021-04-27 09:30:00,290.07,290.89,288.06,288.45,96583.0,273.0948,273.8668,271.2024,271.5696,96583.0
2021-04-27 10:00:00,288.41,289.47,288.14,289.47,60911.0,271.5319,272.5299,271.2777,272.5299,60911.0
2021-04-27 10:30:00,289.45,289.69,288.84,289.22,44832.0,272.5111,272.737,271.9368,272.2945,44832.0
2021-04-27 11:00:00,289.3,289.48,288.78,289.02,27399.0,272.3698,272.5393,271.8803,272.1062,27399.0
2021-04-27 11:30:00,289.08,289.6,288.96,289.4,19362.0,272.1627,272.6523,272.0497,272.464,19362.0
2021-04-27 12:00:00,289.5,289.7,289.31,289.63,31204.0,272.5581,272.7464,272.3793,272.6805,31204.0
2021-04-27 12:30:00,289.57,289.72,289.17,289.29,23940.0,272.624,272.7653,272.2474,272.3604,23940.0
2021-04-27 13:00:00,289.32,289.6,289.21,289.47,23574.0,272.3887,272.6523,272.2851,272.5299,23574.0
2021-04-27 13:30:00,289.5,289.83,289.47,289.74,18001.0,272.5581,272.8688,272.5299,272.7841,18001.0
2021-04-27 14:00:00,289.74,290.35,289.68,290.23,34841.0,272.7841,273.3584,272.7276,273.2454,34841.0
2021-04-27 14:30:00,290.25,290.65,290.06,290.19,33414.0,273.2642,273.6408,273.0854,273.2078,33414.0
2021-04-27 15:00:00,290.14,290.44,289.97,290.44,33341.0,273.1607,273.4431,273.0006,273.4431,33341.0
2021-04-27 15:30:00,290.43,290.79,290.1,290.11,183908.0,273.4337,273.7726,273.123,273.1324,183908.0
2021-04-28 09:30:00,290.72,291.08,289.82,290.84,88653.0,273.7067,274.0457,272.8594,273.8197,88653.0
2021-04-28 10:00:00,290.86,291.29,290.45,290.57,35037.0,273.8385,274.2434,273.4525,273.5655,35037.0
2021-04-28 10:30:00,290.52,291.33,290.52,291.1,33372.0,273.5184,274.281,273.5184,274.0645,33372.0
2021-04-28 11:00:00,291.05,291.38,290.72,290.9,29430.0,274.0174,274.3281,273.7067,273.8762,29430.0
2021-04-28 11:30:00,290.94,290.97,290.47,290.72,28004.0,273.9139,273.9421,273.4714,273.7067,28004.0
2021-04-28 12:00:00,290.61,290.96,290.57,290.71,27364.0,273.6032,273.9327,273.5655,273.6973,27364.0
2021-04-28 12:30:00,290.72,290.96,290.67,290.78,18029.0,273.7067,273.9327,273.6597,273.7632,18029.0
2021-04-28 13:00:00,290.74,290.96,290.63,290.95,21513.0,273.7256,273.9327,273.622,273.9233,21513.0
2021-04-28 13:30:00,291.0,291.08,290.16,290.31,56785.0,273.9704,274.0457,273.1795,273.3207,56785.0
2021-04-28 14:00:00,290.38,290.79,290.22,290.6,45759.0,273.3866,273.7726,273.236,273.5938,45759.0
2021-04-28 14:30:00,290.61,291.38,290.13,291.18,46301.0,273.6032,274.3281,273.1513,274.1398,46301.0
2021-04-28 15:00:00,291.2,291.45,290.7,290.93,72643.0,274.1586,274.394,273.6879,273.9044,72643.0
2021-04-28 15:30:00,290.93,291.15,290.18,290.55,109195.0,273.9044,274.1116,273.1983,273.5467,109195.0
2021-04-29 09:30:00,292.08,292.35,290.6,292.3,86532.0,274.9872,275.2413,273.5938,275.1943,86532.0
2021-04-29 10:00:00,292.14,292.8,291.63,291.87,59698.0,275.0436,275.665,274.5635,274.7894,59698.0
2021-04-29 10:30:00,291.94,292.19,291.24,291.86,45165.0,274.8553,275.0907,274.1963,274.78,45165.0
2021-04-29 11:00:00,291.85,292.23,291.67,291.83,31081.0,274.7706,275.1284,274.6011,274.7518,31081.0
2021-04-29 11:30:00,291.73,292.12,291.46,291.61,31109.0,274.6576,275.0248,274.4034,274.5447,31109.0
2021-04-29 12:00:00,291.57,291.86,291.11,291.42,46042.0,274.507,274.78,274.0739,274.3658,46042.0
2021-04-29 12:30:00,291.36,292.02,291.27,292.01,28201.0,274.3093,274.9307,274.2246,274.9212,28201.0
2021-04-29 13:00:00,292.01,292.24,291.85,292.16,26981.0,274.9212,275.1378,274.7706,275.0625,26981.0
2021-04-29 13:30:00,292.2,292.24,291.86,292.15,49517.0,275.1001,275.1378,274.78,275.0531,49517.0
2021-04-29 14:00:00,292.17,292.26,291.92,292.23,24608.0,275.0719,275.1566,274.8365,275.1284,24608.0
2021-04-29 14:30:00,292.27,293.04,292.23,292.89,44246.0,275.166,275.891,275.1284,275.7497,44246.0
2021-04-29 15:00:00,292.9,293.28,292.59,292.79,40519.0,275.7592,276.1169,275.4673,275.6556,40519.0
2021-04-29 15:30:00,292.74,292.96,292.31,292.55,114006.0,275.6085,275.8157,275.2037,275.4296,114006.0
2021-04-30 09:30:00,290.77,290.91,288.54,288.66,113550.0,273.7538,273.8856,271.6543,271.7673,113550.0
2021-04-30 10:00:00,288.71,289.7,288.36,289.7,57486.0,271.8144,272.7464,271.4848,272.7464,57486.0
2021-04-30 10:30:00,289.71,289.91,288.87,289.23,33187.0,272.7558,272.9441,271.965,272.3039,33187.0
2021-04-30 11:00:00,289.2,289.4,288.48,288.79,24918.0,272.2757,272.464,271.5978,271.8897,24918.0
2021-04-30 11:30:00,288.75,289.96,288.62,289.96,38727.0,271.852,272.9912,271.7296,272.9912,38727.0
2021-04-30 12:00:00,290.0,290.19,289.87,290.02,25635.0,273.0289,273.2078,272.9065,273.0477,25635.0
2021-04-30 12:30:00,290.02,290.02,289.37,289.44,16717.0,273.0477,273.0477,272.4357,272.5016,16717.0
2021-04-30 13:00:00,289.56,290.02,289.47,289.98,25720.0,272.6146,273.0477,272.5299,273.01,25720.0
2021-04-30 13:30:00,289.94,290.25,289.55,289.7,37602.0,272.9724,273.2642,272.6052,272.7464,37602.0
2021-04-30 14:00:00,289.76,290.92,289.74,290.75,112885.0,272.8029,273.895,272.7841,273.735,112885.0
2021-04-30 14:30:00,290.71,290.71,290.16,290.19,40529.0,273.6973,273.6973,273.1795,273.2078,40529.0
2021-04-30 15:00:00,290.27,290.43,289.77,290.36,60151.0,273.2831,273.4337,272.8123,273.3678,60151.0
2021-04-30 15:30:00,290.39,290.54,289.63,290.1,191023.0,273.3961,273.5373,272.6805,273.123,191023.0
2021-05-03 09:30:00,292.93,293.42,292.09,292.9,81898.0,275.7874,276.2487,274.9966,275.7592,81898.0
2021-05-03 10:00:00,292.81,292.82,291.96,292.3,35370.0,275.6744,275.6838,274.8742,275.1943,35370.0
2021-05-03 10:30:00,292.29,292.59,291.46,291.79,47425.0,275.1849,275.4673,274.4034,274.7141,47425.0
2021-05-03 11:00:00,291.7,291.96,291.41,291.77,30419.0,274.6294,274.8742,274.3564,274.6953,30419.0
2021-05-03 11:30:00,291.72,292.26,291.63,292.1,23619.0,274.6482,275.1566,274.5635,275.006,23619.0
2021-05-03 12:00:00,292.0,292.02,291.4,291.44,22363.0,274.9118,274.9307,274.3469,274.3846,22363.0
2021-05-03 12:30:00,291.44,291.78,291.36,291.73,23519.0,274.3846,274.7047,274.3093,274.6576,23519.0
2021-05-03 13:00:00,291.71,292.02,291.51,291.96,22806.0,274.6388,274.9307,274.4505,274.8742,22806.0
2021-05-03 13:30:00,291.96,292.56,291.84,292.44,27497.0,274.8742,275.4391,274.7612,275.3261,27497.0
2021-05-03 14:00:00,292.52,292.73,292.4,292.62,35580.0,275.4014,275.5991,275.2884,275.4955,35580.0
2021-05-03 14:30:00,292.7,293.14,292.68,292.99,35601.0,275.5709,275.9851,275.552,275.8439,35601.0
2021-05-03 15:00:00,292.97,292.98,292.48,292.68,35397.0,275.8251,275.8345,275.3637,275.552,35397.0
2021-05-03 15:30:00,292.66,292.66,291.94,292.08,136536.0,275.5332,275.5332,274.8553,274.9872,136536.0
2021-05-04 09:30:00,290.89,291.94,290.09,290.59,79372.0,273.8668,274.8553,273.1136,273.5843,79372.0
2021-05-04 10:00:00,290.67,291.79,290.33,290.83,48541.0,273.6597,274.7141,273.3396,273.8103,48541.0
2021-05-04 10:30:00,290.71,290.9,290.2,290.39,32169.0,273.6973,273.8762,273.2172,273.3961,32169.0
2021-05-04 11:00:00,290.4,290.88,289.79,290.8,108493.0,273.4055,273.8574,272.8312,273.7821,108493.0
2021-05-04 11:30:00,290.73,291.36,289.18,289.18,59174.0,273.7162,274.3093,272.2569,272.2569,59174.0
2021-05-04 12:00:00,289.15,290.12,289.15,290.09,38185.0,272.2286,273.1419,272.2286,273.1136,38185.0
2021-05-04 12:30:00,290.01,290.01,289.49,289.79,22685.0,273.0383,273.0383,272.5487,272.8312,22685.0
2021-05-04 13:00:00,289.79,290.81,289.73,290.65,25784.0,272.8312,273.7915,272.7747,273.6408,25784.0
2021-05-04 13:30:00,290.68,290.96,290.45,290.84,27753.0,273.6691,273.9327,273.4525,273.8197,27753.0
2021-05-04 14:00:00,290.82,291.39,290.57,290.94,31239.0,273.8009,274.3375,273.5655,273.9139,31239.0
2021-05-04 14:30:00,290.92,291.09,290.58,290.64,43564.0,273.895,274.0551,273.5749,273.6314,43564.0
2021-05-04 15:00:00,290.64,291.0,290.52,290.87,56749.0,273.6314,273.9704,273.5184,273.848,56749.0
2021-05-04 15:30:00,290.85,291.79,290.6,291.79,148625.0,273.8291,274.7141,273.5938,274.7141,148625.0
2021-05-05 09:30:00,292.34,292.83,290.77,291.56,136681.0,275.2319,275.6933,273.7538,274.4976,136681.0
2021-05-05 10:00:00,291.56,291.57,290.37,291.25,88844.0,274.4976,274.507,273.3772,274.2057,88844.0
2021-05-05 10:30:00,291.29,291.43,290.82,291.38,45152.0,274.2434,274.3752,273.8009,274.3281,45152.0
2021-05-05 11:00:00,291.34,291.59,290.96,291.06,40784.0,274.2905,274.5258,273.9327,274.0268,40784.0
2021-05-05 11:30:00,291.04,291.7,290.9,291.66,29141.0,274.008,274.6294,273.8762,274.5917,29141.0
2021-05-05 12:00:00,291.69,291.89,291.54,291.64,25787.0,274.62,274.8083,274.4788,274.5729,25787.0
2021-05-05 12:30:00,291.67,291.86,291.05,291.16,42050.0,274.6011,274.78,274.0174,274.121,42050.0
2021-05-05 13:00:00,291.1,291.39,290.94,291.24,22982.0,274.0645,274.3375,273.9139,274.1963,22982.0
2021-05-05 13:30:00,291.22,291.46,291.09,291.19,28462.0,274.1775,274.4034,274.0551,274.1492,28462.0
2021-05-05 14:00:00,291.29,291.32,290.79,291.09,26593.0,274.2434,274.2716,273.7726,274.0551,26593.0
2021-05-05 14:30:00,291.08,291.28,290.6,290.8,35267.0,274.0457,274.234,273.5938,273.7821,35267.0
2021-05-05 15:00:00,290.78,291.0,289.9,290.03,58929.0,273.7632,273.9704,272.9347,273.0571,58929.0
2021-05-05 15:30:00,289.96,290.06,289.12,289.51,218987.0,272.9912,273.0854,272.2004,272.5675,218987.0
2021-05-06 09:30:00,289.48,289.99,288.23,288.7,104090.0,272.5393,273.0195,271.3625,271.805,104090.0
2021-05-06 10:00:00,288.56,288.74,287.61,288.18,81825.0,271.6731,271.8426,270.7787,271.3154,81825.0
2021-05-06 10:30:00,288.08,289.03,288.08,288.97,81581.0,271.2212,272.1156,271.2212,272.0592,81581.0
2021-05-06 11:00:00,289.01,289.9,288.65,289.48,64015.0,272.0968,272.9347,271.7579,272.5393,64015.0
2021-05-06 11:30:00,289.48,290.61,289.44,289.78,57014.0,272.5393,273.6032,272.5016,272.8217,57014.0
2021-05-06 12:00:00,289.86,290.26,289.72,290.15,53350.0,272.8971,273.2737,272.7653,273.1701,53350.0
2021-05-06 12:30:00,290.18,290.71,290.1,290.18,49640.0,273.1983,273.6973,273.123,273.1983,49640.0
2021-05-06 13:00:00,290.13,290.38,289.74,290.04,24431.0,273.1513,273.3866,272.7841,273.0665,24431.0
2021-05-06 13:30:00,290.02,290.13,289.69,289.7,23597.0,273.0477,273.1513,272.737,272.7464,23597.0
2021-05-06 14:00:00,289.69,289.86,288.95,288.98,40852.0,272.737,272.8971,272.0403,272.0686,40852.0
2021-05-06 14:30:00,289.03,289.58,288.91,289.38,25211.0,272.1156,272.6335,272.0027,272.4452,25211.0
2021-05-06 15:00:00,289.4,290.07,289.39,290.0,69688.0,272.464,273.0948,272.4546,273.0289,69688.0
2021-05-06 15:30:00,290.0,291.18,289.99,291.17,235218.0,273.0289,274.1398,273.0195,274.1304,235218.0
2021-05-07 09:30:00,292.2,293.65,292.0,293.0,127085.0,275.1001,276.4653,274.9118,275.8533,127085.0
2021-05-07 10:00:00,293.0,294.09,292.8,293.67,75185.0,275.8533,276.8795,275.665,276.4841,75185.0
2021-05-07 10:30:00,293.61,293.62,292.86,293.12,38013.0,276.4276,276.437,275.7215,275.9663,38013.0
2021-05-07 11:00:00,293.14,293.47,292.64,292.76,31898.0,275.9851,276.2958,275.5144,275.6274,31898.0
2021-05-07 11:30:00,292.89,293.13,292.65,292.93,41111.0,275.7497,275.9757,275.5238,275.7874,41111.0
2021-05-07 12:00:00,292.91,292.93,292.33,292.38,23454.0,275.7686,275.7874,275.2225,275.2696,23454.0
2021-05-07 12:30:00,292.32,292.44,291.93,292.23,22112.0,275.2131,275.3261,274.8459,275.1284,22112.0
2021-05-07 13:00:00,292.23,292.23,291.03,291.16,44871.0,275.1284,275.1284,273.9986,274.121,44871.0
2021-05-07 13:30:00,291.14,291.7,291.12,291.55,33481.0,274.1022,274.6294,274.0833,274.4882,33481.0
2021-05-07 14:00:00,291.54,291.75,291.4,291.75,25656.0,274.4788,274.6765,274.3469,274.6765,25656.0
2021-05-07 14:30:00,291.74,291.74,291.31,291.56,29152.0,274.667,274.667,274.2622,274.4976,29152.0
2021-05-07 15:00:00,291.54,292.18,291.35,292.14,39976.0,274.4788,275.0813,274.2999,275.0436,39976.0
2021-05-07 15:30:00,292.16,292.4,291.38,291.41,143696.0,275.0625,275.2884,274.3281,274.3564,143696.0
2021-05-10 09:30:00,290.62,293.5,290.19,293.15,121452.0,273.6126,276.3241,273.2078,275.9945,121452.0
2021-05-10 10:00:00,293.15,293.71,292.36,292.44,126705.0,275.9945,276.5218,275.2508,275.3261,126705.0
2021-05-10 10:30:00,292.43,292.7,291.87,292.59,43921.0,275.3167,275.5709,274.7894,275.4673,43921.0
2021-05-10 11:00:00,292.57,293.16,292.51,292.92,56106.0,275.4485,276.0039,275.392,275.778,56106.0
2021-05-10 11:30:00,292.96,293.87,292.78,293.82,60888.0,275.8157,276.6724,275.6462,276.6253,60888.0
2021-05-10 12:00:00,293.82,294.1,293.7,293.71,66118.0,276.6253,276.8889,276.5123,276.5218,66118.0
2021-05-10 12:30:00,293.77,293.96,293.54,293.58,41774.0,276.5782,276.7571,276.3617,276.3994,41774.0
2021-05-10 13:00:00,293.55,293.77,293.36,293.39,34517.0,276.3711,276.5782,276.1922,276.2205,34517.0
2021-05-10 13:30:00,293.35,293.87,293.3,293.72,40011.0,276.1828,276.6724,276.1358,276.5312,40011.0
2021-05-10 14:00:00,293.69,293.79,292.38,292.52,49482.0,276.5029,276.5971,275.2696,275.4014,49482.0
2021-05-10 14:30:00,292.48,292.64,291.58,291.81,46951.0,275.3637,275.5144,274.5164,274.733,46951.0
2021-05-10 15:00:00,291.81,292.15,291.42,291.93,42771.0,274.733,275.0531,274.3658,274.8459,42771.0
2021-05-10 15:30:00,291.86,292.23,290.55,290.66,146316.0,274.78,275.1284,273.5467,273.6503,146316.0
2021-05-11 09:30:00,288.44,288.44,286.26,286.76,121621.0,271.5602,271.5602,269.5077,269.9785,121621.0
2021-05-11 10:00:00,286.88,287.62,285.78,285.85,57085.0,270.0915,270.7882,269.0558,269.1217,57085.0
2021-05-11 10:30:00,285.74,286.03,284.56,285.97,81613.0,269.0182,269.2912,267.9072,269.2347,81613.0
2021-05-11 11:00:00,285.85,287.05,284.71,287.05,47121.0,269.1217,270.2515,268.0485,270.2515,47121.0
2021-05-11 11:30:00,286.92,287.24,286.15,286.9,43568.0,270.1291,270.4304,269.4042,270.1103,43568.0
2021-05-11 12:00:00,286.78,287.19,286.61,286.78,31001.0,269.9973,270.3833,269.8373,269.9973,31001.0
2021-05-11 12:30:00,286.8,286.8,285.81,286.11,42988.0,270.0161,270.0161,269.0841,269.3665,42988.0
2021-05-11 13:00:00,286.13,287.77,286.03,287.62,48117.0,269.3854,270.9294,269.2912,270.7882,48117.0
2021-05-11 13:30:00,287.7,288.46,287.33,287.59,44694.0,270.8635,271.579,270.5151,270.7599,44694.0
2021-05-11 14:00:00,287.67,287.72,286.65,287.47,38701.0,270.8352,270.8823,269.8749,270.6469,38701.0
2021-05-11 14:30:00,287.45,287.45,286.54,287.26,28634.0,270.6281,270.6281,269.7714,270.4492,28634.0
2021-05-11 15:00:00,287.19,287.99,286.78,287.4,30294.0,270.3833,271.1365,269.9973,270.581,30294.0
2021-05-11 15:30:00,287.4,288.0,286.43,287.9,140506.0,270.581,271.1459,269.6678,271.0518,140506.0
2021-05-12 09:30:00,285.23,285.31,283.54,283.67,93851.0,268.538,268.6133,266.9469,267.0693,93851.0
2021-05-12 10:00:00,283.61,285.14,283.25,284.33,51651.0,267.0128,268.4533,266.6739,267.6907,51651.0
2021-05-12 10:30:00,284.25,284.4,282.83,283.25,63547.0,267.6154,267.7566,266.2785,266.6739,63547.0
2021-05-12 11:00:00,283.0,283.76,283.0,283.37,38625.0,266.4385,267.154,266.4385,266.7869,38625.0
2021-05-12 11:30:00,283.36,283.46,281.36,281.46,40882.0,266.7775,266.8716,264.8945,264.9886,40882.0
2021-05-12 12:00:00,281.59,282.16,280.91,281.66,42702.0,265.111,265.6477,264.4708,265.1769,42702.0
2021-05-12 12:30:00,281.55,281.82,280.97,281.42,30599.0,265.0734,265.3276,264.5273,264.951,30599.0
2021-05-12 13:00:00,281.29,281.97,281.19,281.31,29368.0,264.8286,265.4688,264.7344,264.8474,29368.0
2021-05-12 13:30:00,281.36,281.45,280.55,280.58,47103.0,264.8945,264.9792,264.1319,264.1601,47103.0
2021-05-12 14:00:00,280.59,280.89,280.4,280.63,53448.0,264.1696,264.452,263.9907,264.2072,53448.0
2021-05-12 14:30:00,280.56,281.69,280.31,281.21,59475.0,264.1413,265.2052,263.9059,264.7533,59475.0
2021-05-12 15:00:00,281.09,281.09,279.86,280.13,80737.0,264.6403,264.6403,263.4823,263.7365,80737.0
2021-05-12 15:30:00,280.12,280.41,279.14,279.31,378786.0,263.7271,264.0001,262.8044,262.9645,378786.0
2021-05-13 09:30:00,281.12,283.22,281.12,283.16,119790.0,264.6685,266.6456,264.6685,266.5892,119790.0
2021-05-13 10:00:00,283.21,284.66,282.93,284.35,53993.0,266.6362,268.0014,266.3726,267.7095,53993.0
2021-05-13 10:30:00,284.59,285.46,284.05,285.37,44736.0,267.9355,268.7546,267.4271,268.6698,44736.0
2021-05-13 11:00:00,285.39,285.4,283.77,283.86,52956.0,268.6887,268.6981,267.1635,267.2482,52956.0
2021-05-13 11:30:00,283.88,285.21,283.88,284.79,54498.0,267.267,268.5192,267.267,268.1238,54498.0
2021-05-13 12:00:00,284.96,285.3,284.69,284.86,29374.0,268.2838,268.6039,268.0296,268.1897,29374.0
2021-05-13 12:30:00,284.9,285.31,284.61,285.06,62575.0,268.2273,268.6133,267.9543,268.378,62575.0
2021-05-13 13:00:00,285.12,285.36,284.47,284.73,76977.0,268.4345,268.6604,267.8225,268.0673,76977.0
2021-05-13 13:30:00,284.74,284.99,284.15,284.66,44993.0,268.0767,268.3121,267.5212,268.0014,44993.0
2021-05-13 14:00:00,284.66,285.96,284.66,285.87,55319.0,268.0014,269.2253,268.0014,269.1406,55319.0
2021-05-13 14:30:00,285.95,286.42,285.8,286.1,46459.0,269.2159,269.6584,269.0747,269.3571,46459.0
2021-05-13 15:00:00,286.05,286.74,286.04,286.63,58659.0,269.31,269.9597,269.3006,269.8561,58659.0
2021-05-13 15:30:00,286.67,287.25,285.22,285.28,225444.0,269.8937,270.4398,268.5286,268.5851,225444.0
2021-05-14 09:30:00,286.86,288.74,286.61,288.66,74803.0,270.0726,271.8426,269.8373,271.7673,74803.0
2021-05-14 10:00:00,288.66,294.5,287.5,287.5,64081.0,271.7673,277.2655,270.6752,270.6752,64081.0
2021-05-14 10:30:00,287.67,288.7,287.31,288.6,69789.0,270.8352,271.805,270.4963,271.7108,69789.0
2021-05-14 11:00:00,288.62,288.94,288.35,288.67,54237.0,271.7296,272.0309,271.4754,271.7767,54237.0
2021-05-14 11:30:00,288.68,288.75,288.09,288.09,29288.0,271.7861,271.852,271.2306,271.2306,29288.0
2021-05-14 12:00:00,288.16,288.78,288.1,288.71,30469.0,271.2966,271.8803,271.2401,271.8144,30469.0
2021-05-14 12:30:00,288.71,289.12,288.65,289.0,31996.0,271.8144,272.2004,271.7579,272.0874,31996.0
2021-05-14 13:00:00,289.14,289.27,288.88,288.99,22419.0,272.2192,272.3416,271.9744,272.078,22419.0
2021-05-14 13:30:00,289.13,289.28,288.71,288.97,26575.0,272.2098,272.351,271.8144,272.0592,26575.0
2021-05-14 14:00:00,289.05,289.28,288.91,289.1,24733.0,272.1345,272.351,272.0027,272.1815,24733.0
2021-05-14 14:30:00,289.09,289.4,288.88,288.94,30745.0,272.1721,272.464,271.9744,272.0309,30745.0
2021-05-14 15:00:00,288.95,289.01,288.68,288.78,39870.0,272.0403,272.0968,271.7861,271.8803,39870.0
2021-05-14 15:30:00,288.8,289.14,288.15,288.29,155718.0,271.8991,272.2192,271.2871,271.4189,155718.0
2021-05-17 09:30:00,287.64,288.55,286.66,286.96,93561.0,270.807,271.6637,269.8843,270.1668,93561.0
2021-05-17 10:00:00,286.87,287.42,286.45,286.69,42712.0,270.082,270.5999,269.6866,269.9126,42712.0
2021-05-17 10:30:00,286.7,287.52,286.56,286.81,73836.0,269.922,270.694,269.7902,270.0256,73836.0
2021-05-17 11:00:00,286.88,287.4,286.5,286.5,34738.0,270.0915,270.581,269.7337,269.7337,34738.0
2021-05-17 11:30:00,286.57,287.3,286.2,287.21,46947.0,269.7996,270.4869,269.4513,270.4021,46947.0
2021-05-17 12:00:00,287.14,287.64,287.0,287.26,56652.0,270.3362,270.807,270.2044,270.4492,56652.0
2021-05-17 12:30:00,287.2,287.46,286.69,286.88,34359.0,270.3927,270.6375,269.9126,270.0915,34359.0
2021-05-17 13:00:00,286.83,287.0,286.16,286.34,33276.0,270.0444,270.2044,269.4136,269.5831,33276.0
2021-05-17 13:30:00,286.32,286.7,286.1,286.34,39753.0,269.5642,269.922,269.3571,269.5831,39753.0
2021-05-17 14:00:00,286.29,286.65,286.17,286.59,70829.0,269.536,269.8749,269.423,269.8184,70829.0
2021-05-17 14:30:00,286.55,286.86,286.24,286.69,26013.0,269.7808,270.0726,269.4889,269.9126,26013.0
2021-05-17 15:00:00,286.69,286.94,286.12,286.43,82936.0,269.9126,270.1479,269.3759,269.6678,82936.0
2021-05-17 15:30:00,286.47,287.12,286.28,286.95,139985.0,269.7055,270.3174,269.5266,270.1574,139985.0
2021-05-18 09:30:00,285.81,286.7,284.63,284.84,100343.0,269.0841,269.922,267.9731,268.1708,100343.0
2021-05-18 10:00:00,284.79,285.3,284.26,285.23,78882.0,268.1238,268.6039,267.6248,268.538,78882.0
2021-05-18 10:30:00,285.25,285.51,284.75,285.36,46663.0,268.5568,268.8016,268.0861,268.6604,46663.0
2021-05-18 11:00:00,285.35,285.61,285.14,285.31,71459.0,268.651,268.8958,268.4533,268.6133,71459.0
2021-05-18 11:30:00,285.31,285.35,284.31,284.44,85555.0,268.6133,268.651,267.6719,267.7943,85555.0
2021-05-18 12:00:00,284.38,284.93,284.33,284.93,44155.0,267.7378,268.2556,267.6907,268.2556,44155.0
2021-05-18 12:30:00,284.89,285.17,284.7,285.17,48286.0,268.2179,268.4815,268.039,268.4815,48286.0
2021-05-18 13:00:00,285.19,285.27,284.87,285.11,17586.0,268.5004,268.5757,268.1991,268.425,17586.0
2021-05-18 13:30:00,285.08,285.28,284.91,284.95,22524.0,268.3968,268.5851,268.2367,268.2744,22524.0
2021-05-18 14:00:00,285.0,285.18,284.42,284.5,27595.0,268.3215,268.4909,267.7754,267.8507,27595.0
2021-05-18 14:30:00,284.5,284.57,283.84,284.15,38613.0,267.8507,267.9166,267.2294,267.5212,38613.0
2021-05-18 15:00:00,284.12,284.41,283.93,284.3,38797.0,267.493,267.766,267.3141,267.6624,38797.0
2021-05-18 15:30:00,284.31,284.73,282.82,283.12,183889.0,267.6719,268.0673,266.2691,266.5515,183889.0
2021-05-19 09:30:00,279.93,280.22,277.64,278.91,100359.0,263.5482,263.8212,261.3922,262.5879,100359.0
2021-05-19 10:00:00,278.72,278.93,277.18,277.94,74122.0,262.409,262.6067,260.9591,261.6746,74122.0
2021-05-19 10:30:00,277.96,278.33,276.88,277.75,68825.0,261.6935,262.0418,260.6767,261.4958,68825.0
2021-05-19 11:00:00,277.69,278.82,277.56,278.7,42719.0,261.4393,262.5031,261.3169,262.3902,42719.0
2021-05-19 11:30:00,278.61,278.94,277.86,278.66,31158.0,262.3054,262.6161,261.5993,262.3525,31158.0
2021-05-19 12:00:00,278.69,279.3,278.55,279.12,34760.0,262.3807,262.9551,262.2489,262.7856,34760.0
2021-05-19 12:30:00,279.17,279.24,278.87,279.16,31300.0,262.8327,262.8986,262.5502,262.8232,31300.0
2021-05-19 13:00:00,279.16,279.87,279.16,279.81,28351.0,262.8232,263.4917,262.8232,263.4352,28351.0
2021-05-19 13:30:00,279.82,280.05,279.27,279.66,38802.0,263.4446,263.6612,262.9268,263.294,38802.0
2021-05-19 14:00:00,279.65,280.84,278.97,280.69,40961.0,263.2846,264.4049,262.6444,264.2637,40961.0
2021-05-19 14:30:00,280.68,281.07,279.13,279.52,87380.0,264.2543,264.6215,262.795,263.1622,87380.0
2021-05-19 15:00:00,279.45,280.4,278.97,280.31,49737.0,263.0963,263.9907,262.6444,263.9059,49737.0
2021-05-19 15:30:00,280.29,281.06,279.26,280.98,210980.0,263.8871,264.6121,262.9174,264.5367,210980.0
2021-05-20 09:30:00,281.7,283.62,281.57,282.94,71962.0,265.2146,267.0222,265.0922,266.382,71962.0
2021-05-20 10:00:00,282.91,283.66,282.82,283.41,42542.0,266.3538,267.0599,266.2691,266.8245,42542.0
2021-05-20 10:30:00,283.39,283.55,282.97,283.29,42465.0,266.8057,266.9563,266.4103,266.7116,42465.0
2021-05-20 11:00:00,283.26,284.39,283.17,283.97,69591.0,266.6833,267.7472,266.5986,267.3518,69591.0
2021-05-20 11:30:00,284.0,285.13,284.0,284.23,46375.0,267.38,268.4439,267.38,267.5965,46375.0
2021-05-20 12:00:00,284.24,284.24,283.73,283.73,48063.0,267.606,267.606,267.1258,267.1258,48063.0
2021-05-20 12:30:00,283.74,284.16,283.13,283.6,85668.0,267.1352,267.5306,266.5609,267.0034,85668.0
2021-05-20 13:00:00,283.56,284.2,283.49,284.17,29905.0,266.9658,267.5683,266.8998,267.5401,29905.0
2021-05-20 13:30:00,284.21,284.43,283.78,284.16,53067.0,267.5777,267.7848,267.1729,267.5306,53067.0
2021-05-20 14:00:00,284.19,284.43,284.0,284.31,41503.0,267.5589,267.7848,267.38,267.6719,41503.0
2021-05-20 14:30:00,284.35,284.69,284.17,284.43,33797.0,267.7095,268.0296,267.5401,267.7848,33797.0
2021-05-20 15:00:00,284.38,285.13,284.19,285.12,45769.0,267.7378,268.4439,267.5589,268.4345,45769.0
2021-05-20 15:30:00,285.1,285.1,283.51,284.03,196941.0,268.4156,268.4156,266.9187,267.4082,196941.0
2021-05-21 09:30:00,285.0,287.07,284.88,287.0,139516.0,268.3215,270.2703,268.2085,270.2044,139516.0
2021-05-21 10:00:00,287.08,287.14,285.54,285.65,62772.0,270.2798,270.3362,268.8299,268.9334,62772.0
2021-05-21 10:30:00,285.57,286.18,285.21,286.07,36260.0,268.8581,269.4324,268.5192,269.3289,36260.0
2021-05-21 11:00:00,286.03,286.13,284.06,284.06,95902.0,269.2912,269.3854,267.4365,267.4365,95902.0
2021-05-21 11:30:00,284.11,284.58,283.39,283.5,86435.0,267.4836,267.9261,266.8057,266.9093,86435.0
2021-05-21 12:00:00,283.41,283.87,282.86,283.12,80418.0,266.8245,267.2576,266.3067,266.5515,80418.0
2021-05-21 12:30:00,283.09,283.47,282.67,283.02,41490.0,266.5233,266.881,266.1278,266.4574,41490.0
2021-05-21 13:00:00,283.03,283.39,282.85,283.3,24910.0,266.4668,266.8057,266.2973,266.721,24910.0
2021-05-21 13:30:00,283.31,283.96,283.27,283.69,33658.0,266.7304,267.3423,266.6927,267.0881,33658.0
2021-05-21 14:00:00,283.7,284.08,283.5,283.5,36263.0,267.0976,267.4553,266.9093,266.9093,36263.0
2021-05-21 14:30:00,283.49,283.96,283.12,283.66,43589.0,266.8998,267.3423,266.5515,267.0599,43589.0
2021-05-21 15:00:00,283.61,284.0,283.39,283.77,45166.0,267.0128,267.38,266.8057,267.1635,45166.0
2021-05-21 15:30:00,283.72,283.8,283.12,283.54,174887.0,267.1164,267.1917,266.5515,266.9469,174887.0
2021-05-24 09:30:00,285.2,286.04,284.39,284.53,69516.0,268.5098,269.3006,267.7472,267.879,69516.0
2021-05-24 10:00:00,284.6,285.64,284.56,285.32,46515.0,267.9449,268.924,267.9072,268.6228,46515.0
2021-05-24 10:30:00,285.36,286.01,285.27,285.62,44236.0,268.6604,269.2724,268.5757,268.9052,44236.0
2021-05-24 11:00:00,285.58,285.99,285.48,285.69,63965.0,268.8675,269.2535,268.7734,268.9711,63965.0
2021-05-24 11:30:00,285.68,285.75,285.1,285.11,25370.0,268.9617,269.0276,268.4156,268.425,25370.0
2021-05-24 12:00:00,285.14,285.21,284.33,284.36,23131.0,268.4533,268.5192,267.6907,267.7189,23131.0
2021-05-24 12:30:00,284.46,284.75,284.38,284.38,19396.0,267.8131,268.0861,267.7378,267.7378,19396.0
2021-05-24 13:00:00,284.4,284.5,284.21,284.32,23990.0,267.7566,267.8507,267.5777,267.6813,23990.0
2021-05-24 13:30:00,284.4,284.73,284.4,284.54,27276.0,267.7566,268.0673,267.7566,267.8884,27276.0
2021-05-24 14:00:00,284.54,284.91,284.54,284.74,33966.0,267.8884,268.2367,267.8884,268.0767,33966.0
2021-05-24 14:30:00,284.75,285.2,284.7,284.75,32294.0,268.0861,268.5098,268.039,268.0861,32294.0
2021-05-24 15:00:00,284.76,285.01,284.55,284.73,31852.0,268.0955,268.3309,267.8978,268.0673,31852.0
2021-05-24 15:30:00,284.7,284.93,284.49,284.86,159231.0,268.039,268.2556,267.8413,268.1897,159231.0
2021-05-25 09:30:00,285.8,285.99,283.61,284.72,60242.0,269.0747,269.2535,267.0128,268.0579,60242.0
2021-05-25 10:00:00,284.72,285.35,284.61,285.34,40627.0,268.0579,268.651,267.9543,268.6416,40627.0
2021-05-25 10:30:00,285.27,285.27,284.49,284.67,29557.0,268.5757,268.5757,267.8413,268.0108,29557.0
2021-05-25 11:00:00,284.68,285.18,284.51,284.85,34552.0,268.0202,268.4909,267.8602,268.1803,34552.0
2021-05-25 11:30:00,284.86,285.38,284.46,285.3,49013.0,268.1897,268.6792,267.8131,268.6039,49013.0
2021-05-25 12:00:00,285.25,285.73,285.25,285.61,40733.0,268.5568,269.0088,268.5568,268.8958,40733.0
2021-05-25 12:30:00,285.64,286.04,285.64,285.83,41068.0,268.924,269.3006,268.924,269.1029,41068.0
2021-05-25 13:00:00,285.83,285.99,285.54,285.89,48190.0,269.1029,269.2535,268.8299,269.1594,48190.0
2021-05-25 13:30:00,285.89,286.08,285.76,285.95,73736.0,269.1594,269.3383,269.037,269.2159,73736.0
2021-05-25 14:00:00,285.98,286.09,285.54,285.54,47176.0,269.2441,269.3477,268.8299,268.8299,47176.0
2021-05-25 14:30:00,285.55,286.11,285.39,285.66,41516.0,268.8393,269.3665,268.6887,268.9429,41516.0
2021-05-25 15:00:00,285.63,286.04,285.32,285.9,53700.0,268.9146,269.3006,268.6228,269.1688,53700.0
2021-05-25 15:30:00,285.9,286.2,285.35,286.01,246232.0,269.1688,269.4513,268.651,269.2724,246232.0
2021-05-26 09:30:00,285.9,286.83,285.04,285.04,89186.0,269.1688,270.0444,268.3591,268.3591,89186.0
2021-05-26 10:00:00,285.07,285.62,284.88,285.44,88434.0,268.3874,268.9052,268.2085,268.7357,88434.0
2021-05-26 10:30:00,285.4,285.59,283.99,284.0,70735.0,268.6981,268.877,267.3706,267.38,70735.0
2021-05-26 11:00:00,284.01,284.35,283.93,284.19,59238.0,267.3894,267.7095,267.3141,267.5589,59238.0
2021-05-26 11:30:00,284.17,284.45,283.96,284.13,74019.0,267.5401,267.8037,267.3423,267.5024,74019.0
2021-05-26 12:00:00,284.18,284.51,284.09,284.12,53077.0,267.5495,267.8602,267.4647,267.493,53077.0
2021-05-26 12:30:00,284.1,284.32,283.97,284.16,39729.0,267.4741,267.6813,267.3518,267.5306,39729.0
2021-05-26 13:00:00,284.19,284.41,283.36,283.39,58740.0,267.5589,267.766,266.7775,266.8057,58740.0
2021-05-26 13:30:00,283.38,283.74,283.33,283.63,42255.0,266.7963,267.1352,266.7492,267.0317,42255.0
2021-05-26 14:00:00,283.66,283.84,283.55,283.63,44792.0,267.0599,267.2294,266.9563,267.0317,44792.0
2021-05-26 14:30:00,283.66,283.92,283.57,283.9,38674.0,267.0599,267.3047,266.9752,267.2859,38674.0
2021-05-26 15:00:00,283.82,284.25,283.63,284.04,129045.0,267.2105,267.6154,267.0317,267.4177,129045.0
2021-05-26 15:30:00,284.01,284.13,283.6,284.04,176802.0,267.3894,267.5024,267.0034,267.4177,176802.0
2021-05-27 09:30:00,284.17,284.59,283.31,283.69,122933.0,267.5401,267.9355,266.7304,267.0881,122933.0
2021-05-27 10:00:00,283.6,284.91,283.42,284.75,66488.0,267.0034,268.2367,266.8339,268.0861,66488.0
2021-05-27 10:30:00,284.72,285.28,284.44,284.44,70149.0,268.0579,268.5851,267.7943,267.7943,70149.0
2021-05-27 11:00:00,284.47,284.78,284.07,284.11,44442.0,267.8225,268.1144,267.4459,267.4836,44442.0
2021-05-27 11:30:00,284.13,284.36,283.65,283.81,80598.0,267.5024,267.7189,267.0505,267.2011,80598.0
2021-05-27 12:00:00,283.84,284.23,283.67,283.75,48950.0,267.2294,267.5965,267.0693,267.1446,48950.0
2021-05-27 12:30:00,283.78,284.01,283.28,283.34,47527.0,267.1729,267.3894,266.7021,266.7586,47527.0
2021-05-27 13:00:00,283.38,283.89,283.29,283.34,107122.0,266.7963,267.2764,266.7116,266.7586,107122.0
2021-05-27 13:30:00,283.32,283.38,282.75,282.78,55278.0,266.7398,266.7963,266.2032,266.2314,55278.0
2021-05-27 14:00:00,282.74,282.95,282.27,282.57,65905.0,266.1937,266.3914,265.7512,266.0337,65905.0
2021-05-27 14:30:00,282.54,282.95,282.24,282.85,58019.0,266.0054,266.3914,265.723,266.2973,58019.0
2021-05-27 15:00:00,282.82,282.91,281.77,281.79,186250.0,266.2691,266.3538,265.2805,265.2993,186250.0
2021-05-27 15:30:00,281.81,281.81,279.15,279.85,932411.0,265.3182,265.3182,262.8138,263.4729,932411.0
2021-05-28 09:30:00,282.55,284.5,282.14,283.75,173335.0,266.0149,267.8507,265.6289,267.1446,173335.0
2021-05-28 10:00:00,283.72,284.65,282.92,284.6,122771.0,267.1164,267.992,266.3632,267.9449,122771.0
2021-05-28 10:30:00,284.61,284.92,283.88,284.28,58959.0,267.9543,268.2462,267.267,267.6436,58959.0
2021-05-28 11:00:00,284.18,284.21,283.7,283.91,42596.0,267.5495,267.5777,267.0976,267.2953,42596.0
2021-05-28 11:30:00,283.93,284.6,283.91,284.46,50325.0,267.3141,267.9449,267.2953,267.8131,50325.0
2021-05-28 12:00:00,284.48,284.7,284.12,284.23,55465.0,267.8319,268.039,267.493,267.5965,55465.0
2021-05-28 12:30:00,284.22,284.31,283.59,283.85,46525.0,267.5871,267.6719,266.994,267.2388,46525.0
2021-05-28 13:00:00,283.78,284.06,283.31,283.44,76300.0,267.1729,267.4365,266.7304,266.8528,76300.0
2021-05-28 13:30:00,283.42,283.51,283.02,283.44,45850.0,266.8339,266.9187,266.4574,266.8528,45850.0
2021-05-28 14:00:00,283.44,283.5,283.0,283.21,69662.0,266.8528,266.9093,266.4385,266.6362,69662.0
2021-05-28 14:30:00,283.21,283.33,283.02,283.02,51661.0,266.6362,266.7492,266.4574,266.4574,51661.0
2021-05-28 15:00:00,283.0,283.05,282.67,282.9,53243.0,266.4385,266.4856,266.1278,266.3444,53243.0
2021-05-28 15:30:00,282.85,283.31,282.1,282.36,261139.0,266.2973,266.7304,265.5912,265.836,261139.0
2021-06-01 09:30:00,285.58,285.58,282.38,283.16,163943.0,268.8675,268.8675,265.8548,266.5892,163943.0
2021-06-01 10:00:00,283.19,283.31,282.23,282.8,55693.0,266.6174,266.7304,265.7136,266.2502,55693.0
2021-06-01 10:30:00,282.82,283.05,281.02,281.32,84562.0,266.2691,266.4856,264.5744,264.8568,84562.0
2021-06-01 11:00:00,281.31,281.94,280.61,281.91,52293.0,264.8474,265.4406,264.1884,265.4123,52293.0
2021-06-01 11:30:00,281.87,282.22,281.08,281.26,40636.0,265.3747,265.7042,264.6309,264.8003,40636.0
2021-06-01 12:00:00,281.29,281.51,281.06,281.22,52231.0,264.8286,265.0357,264.6121,264.7627,52231.0
2021-06-01 12:30:00,281.18,281.85,281.08,281.55,44476.0,264.725,265.3558,264.6309,265.0734,44476.0
2021-06-01 13:00:00,281.53,281.55,280.62,280.68,35223.0,265.0545,265.0734,264.1978,264.2543,35223.0
2021-06-01 13:30:00,280.69,281.22,280.68,281.22,38497.0,264.2637,264.7627,264.2543,264.7627,38497.0
2021-06-01 14:00:00,281.18,281.47,281.18,281.42,41284.0,264.725,264.9981,264.725,264.951,41284.0
2021-06-01 14:30:00,281.43,281.84,281.37,281.78,34517.0,264.9604,265.3464,264.9039,265.2899,34517.0
2021-06-01 15:00:00,281.84,281.84,281.19,281.19,45514.0,265.3464,265.3464,264.7344,264.7344,45514.0
2021-06-01 15:30:00,281.16,281.2,280.7,280.84,126539.0,264.7062,264.7439,264.2731,264.4049,126539.0
2021-06-02 09:30:00,281.05,282.37,281.05,282.0,104240.0,264.6026,265.8454,264.6026,265.497,104240.0
2021-06-02 10:00:00,282.0,282.94,281.85,282.65,79196.0,265.497,266.382,265.3558,266.109,79196.0
2021-06-02 10:30:00,282.67,282.89,282.33,282.72,44211.0,266.1278,266.335,265.8077,266.1749,44211.0
2021-06-02 11:00:00,282.65,283.12,282.38,282.7,55273.0,266.109,266.5515,265.8548,266.1561,55273.0
2021-06-02 11:30:00,282.68,282.73,282.23,282.3,38067.0,266.1372,266.1843,265.7136,265.7795,38067.0
2021-06-02 12:00:00,282.34,282.45,281.79,281.84,31626.0,265.8171,265.9207,265.2993,265.3464,31626.0
2021-06-02 12:30:00,281.82,282.32,281.5,282.06,45034.0,265.3276,265.7983,265.0263,265.5535,45034.0
2021-06-02 13:00:00,282.07,282.37,281.87,282.14,40042.0,265.5629,265.8454,265.3747,265.6289,40042.0
2021-06-02 13:30:00,282.21,282.57,282.11,282.57,37988.0,265.6948,266.0337,265.6006,266.0337,37988.0
2021-06-02 14:00:00,282.52,282.68,282.11,282.41,42136.0,265.9866,266.1372,265.6006,265.883,42136.0
2021-06-02 14:30:00,282.38,282.6,282.35,282.53,42301.0,265.8548,266.0619,265.8266,265.996,42301.0
2021-06-02 15:00:00,282.55,282.58,282.23,282.27,50148.0,266.0149,266.0431,265.7136,265.7512,50148.0
2021-06-02 15:30:00,282.26,282.3,281.59,281.69,235591.0,265.7418,265.7795,265.111,265.2052,235591.0
2021-06-03 09:30:00,280.0,280.79,277.6,277.78,97656.0,263.6141,264.3579,261.3545,261.524,97656.0
2021-06-03 10:00:00,277.7,278.18,277.38,277.93,94474.0,261.4487,261.9006,261.1474,261.6652,94474.0
2021-06-03 10:30:00,277.98,279.34,277.57,279.23,43545.0,261.7123,262.9927,261.3263,262.8891,43545.0
2021-06-03 11:00:00,279.23,280.57,279.17,280.22,47907.0,262.8891,264.1507,262.8327,263.8212,47907.0
2021-06-03 11:30:00,280.26,280.44,279.94,280.09,31013.0,263.8589,264.0283,263.5576,263.6988,31013.0
2021-06-03 12:00:00,280.13,280.27,279.79,279.9,30844.0,263.7365,263.8683,263.4164,263.5199,30844.0
2021-06-03 12:30:00,279.93,280.35,279.83,280.25,37235.0,263.5482,263.9436,263.454,263.8495,37235.0
2021-06-03 13:00:00,280.17,280.45,279.66,280.2,43831.0,263.7741,264.0378,263.294,263.8024,43831.0
2021-06-03 13:30:00,280.15,280.34,279.89,280.03,44619.0,263.7553,263.9342,263.5105,263.6423,44619.0
2021-06-03 14:00:00,280.09,280.16,279.72,280.05,42919.0,263.6988,263.7647,263.3505,263.6612,42919.0
2021-06-03 14:30:00,280.06,280.27,279.7,279.78,51696.0,263.6706,263.8683,263.3316,263.407,51696.0
2021-06-03 15:00:00,279.73,280.24,279.67,280.23,43169.0,263.3599,263.84,263.3034,263.8306,43169.0
2021-06-03 15:30:00,280.25,280.27,279.25,279.62,219287.0,263.8495,263.8683,262.908,263.2563,219287.0
2021-06-04 09:30:00,281.32,282.41,281.18,281.69,67370.0,264.8568,265.883,264.725,265.2052,67370.0
2021-06-04 10:00:00,281.74,282.6,281.7,282.08,41527.0,265.2523,266.0619,265.2146,265.5724,41527.0
2021-06-04 10:30:00,282.11,282.84,281.95,282.52,42527.0,265.6006,266.2879,265.45,265.9866,42527.0
2021-06-04 11:00:00,282.55,283.0,282.2,282.29,34301.0,266.0149,266.4385,265.6853,265.7701,34301.0
2021-06-04 11:30:00,282.2,282.73,282.09,282.18,39486.0,265.6853,266.1843,265.5818,265.6665,39486.0
2021-06-04 12:00:00,282.25,282.43,282.15,282.29,26393.0,265.7324,265.9019,265.6383,265.7701,26393.0
2021-06-04 12:30:00,282.36,282.83,282.36,282.4,44873.0,265.836,266.2785,265.836,265.8736,44873.0
2021-06-04 13:00:00,282.44,282.49,282.13,282.18,22227.0,265.9113,265.9584,265.6194,265.6665,22227.0
2021-06-04 13:30:00,282.16,282.74,282.07,282.67,29918.0,265.6477,266.1937,265.5629,266.1278,29918.0
2021-06-04 14:00:00,282.67,283.02,282.67,283.02,25684.0,266.1278,266.4574,266.1278,266.4574,25684.0
2021-06-04 14:30:00,283.03,283.38,282.97,283.25,35056.0,266.4668,266.7963,266.4103,266.6739,35056.0
2021-06-04 15:00:00,283.19,283.32,283.06,283.16,27318.0,266.6174,266.7398,266.495,266.5892,27318.0
2021-06-04 15:30:00,283.14,283.45,282.81,283.23,118552.0,266.5703,266.8622,266.2596,266.6551,118552.0
2021-06-07 09:30:00,283.17,284.25,282.74,283.29,102337.0,266.5986,267.6154,266.1937,266.7116,102337.0
2021-06-07 10:00:00,283.25,283.54,282.58,283.09,54220.0,266.6739,266.9469,266.0431,266.5233,54220.0
2021-06-07 10:30:00,283.0,283.25,282.61,282.73,39806.0,266.4385,266.6739,266.0713,266.1843,39806.0
2021-06-07 11:00:00,282.62,282.75,281.59,281.6,43854.0,266.0808,266.2032,265.111,265.1205,43854.0
2021-06-07 11:30:00,281.65,281.99,281.4,281.57,35693.0,265.1675,265.4876,264.9322,265.0922,35693.0
2021-06-07 12:00:00,281.64,281.82,281.06,281.06,38543.0,265.1581,265.3276,264.6121,264.6121,38543.0
2021-06-07 12:30:00,281.12,281.93,281.11,281.77,84182.0,264.6685,265.4311,264.6591,265.2805,84182.0
2021-06-07 13:00:00,281.75,281.8,281.3,281.66,44674.0,265.2617,265.3087,264.838,265.1769,44674.0
2021-06-07 13:30:00,281.68,282.24,281.65,282.14,52670.0,265.1958,265.723,265.1675,265.6289,52670.0
2021-06-07 14:00:00,282.12,282.3,281.85,281.87,40411.0,265.61,265.7795,265.3558,265.3747,40411.0
2021-06-07 14:30:00,281.86,282.2,281.81,282.15,45989.0,265.3652,265.6853,265.3182,265.6383,45989.0
2021-06-07 15:00:00,282.09,282.39,281.92,282.26,53597.0,265.5818,265.8642,265.4217,265.7418,53597.0
2021-06-07 15:30:00,282.37,282.44,281.78,282.15,152098.0,265.8454,265.9113,265.2899,265.6383,152098.0
2021-06-08 09:30:00,282.0,282.95,281.71,282.87,111988.0,265.497,266.3914,265.224,266.3161,111988.0
2021-06-08 10:00:00,282.88,283.48,281.88,281.98,55809.0,266.3255,266.8904,265.3841,265.4782,55809.0
2021-06-08 10:30:00,281.93,282.07,281.35,281.73,38433.0,265.4311,265.5629,264.8851,265.2428,38433.0
2021-06-08 11:00:00,281.77,282.0,280.91,281.17,38098.0,265.2805,265.497,264.4708,264.7156,38098.0
2021-06-08 11:30:00,281.13,282.0,281.02,281.96,36284.0,264.678,265.497,264.5744,265.4594,36284.0
2021-06-08 12:00:00,281.91,282.29,281.77,282.29,34331.0,265.4123,265.7701,265.2805,265.7701,34331.0
2021-06-08 12:30:00,282.29,282.5,282.06,282.12,38867.0,265.7701,265.9678,265.5535,265.61,38867.0
2021-06-08 13:00:00,282.12,282.25,281.8,281.9,32090.0,265.61,265.7324,265.3087,265.4029,32090.0
2021-06-08 13:30:00,281.95,282.14,281.63,281.63,31558.0,265.45,265.6289,265.1487,265.1487,31558.0
2021-06-08 14:00:00,281.6,281.87,281.37,281.8,31605.0,265.1205,265.3747,264.9039,265.3087,31605.0
2021-06-08 14:30:00,281.78,282.05,281.6,281.97,30843.0,265.2899,265.5441,265.1205,265.4688,30843.0
2021-06-08 15:00:00,281.94,282.15,281.86,282.09,38672.0,265.4406,265.6383,265.3652,265.5818,38672.0
2021-06-08 15:30:00,282.07,282.08,281.44,281.45,149218.0,265.5629,265.5724,264.9698,264.9792,149218.0
2021-06-09 09:30:00,283.1,283.27,281.97,282.98,75467.0,266.5327,266.6927,265.4688,266.4197,75467.0
2021-06-09 10:00:00,283.04,283.06,281.76,281.94,48660.0,266.4762,266.495,265.2711,265.4406,48660.0
2021-06-09 10:30:00,281.93,282.31,281.7,282.21,40971.0,265.4311,265.7889,265.2146,265.6948,40971.0
2021-06-09 11:00:00,282.23,282.59,282.01,282.53,23538.0,265.7136,266.0525,265.5065,265.996,23538.0
2021-06-09 11:30:00,282.54,282.54,281.6,281.77,23529.0,266.0054,266.0054,265.1205,265.2805,23529.0
2021-06-09 12:00:00,281.72,281.88,281.6,281.65,13485.0,265.2334,265.3841,265.1205,265.1675,13485.0
2021-06-09 12:30:00,281.66,282.05,281.54,281.86,30969.0,265.1769,265.5441,265.064,265.3652,30969.0
2021-06-09 13:00:00,281.87,282.2,281.83,282.11,30759.0,265.3747,265.6853,265.337,265.6006,30759.0
2021-06-09 13:30:00,282.12,282.36,281.94,282.33,25112.0,265.61,265.836,265.4406,265.8077,25112.0
2021-06-09 14:00:00,282.31,282.59,282.1,282.56,28189.0,265.7889,266.0525,265.5912,266.0243,28189.0
2021-06-09 14:30:00,282.6,282.85,282.57,282.72,45852.0,266.0619,266.2973,266.0337,266.1749,45852.0
2021-06-09 15:00:00,282.68,283.18,282.58,282.67,43186.0,266.1372,266.608,266.0431,266.1278,43186.0
2021-06-09 15:30:00,282.66,282.82,282.01,282.17,94922.0,266.1184,266.2691,265.5065,265.6571,94922.0
2021-06-10 09:30:00,283.53,284.71,283.22,283.99,103632.0,266.9375,268.0485,266.6456,267.3706,103632.0
2021-06-10 10:00:00,284.0,284.18,283.56,283.93,56521.0,267.38,267.5495,266.9658,267.3141,56521.0
2021-06-10 10:30:00,283.95,284.1,282.78,283.32,38276.0,267.3329,267.4741,266.2314,266.7398,38276.0
2021-06-10 11:00:00,283.35,283.74,283.0,283.6,52546.0,266.768,267.1352,266.4385,267.0034,52546.0
2021-06-10 11:30:00,283.57,284.0,283.44,283.93,71411.0,266.9752,267.38,266.8528,267.3141,71411.0
2021-06-10 12:00:00,283.97,284.06,283.6,283.6,56079.0,267.3518,267.4365,267.0034,267.0034,56079.0
2021-06-10 12:30:00,283.62,284.32,283.62,284.29,50917.0,267.0222,267.6813,267.0222,267.653,50917.0
2021-06-10 13:00:00,284.31,284.59,284.13,284.18,52241.0,267.6719,267.9355,267.5024,267.5495,52241.0
2021-06-10 13:30:00,284.21,284.21,283.8,283.97,42399.0,267.5777,267.5777,267.1917,267.3518,42399.0
2021-06-10 14:00:00,284.05,284.05,283.75,283.81,41562.0,267.4271,267.4271,267.1446,267.2011,41562.0
2021-06-10 14:30:00,283.85,284.09,283.82,283.95,59200.0,267.2388,267.4647,267.2105,267.3329,59200.0
2021-06-10 15:00:00,283.96,284.21,283.74,284.11,68992.0,267.3423,267.5777,267.1352,267.4836,68992.0
2021-06-10 15:30:00,284.09,284.5,283.87,284.22,169848.0,267.4647,267.8507,267.2576,267.5871,169848.0
2021-06-11 09:30:00,285.0,285.57,283.94,285.09,111064.0,268.3215,268.8581,267.3235,268.4062,111064.0
2021-06-11 10:00:00,285.06,285.33,284.35,284.35,105674.0,268.378,268.6322,267.7095,267.7095,105674.0
2021-06-11 10:30:00,284.38,284.64,284.15,284.41,64726.0,267.7378,267.9825,267.5212,267.766,64726.0
2021-06-11 11:00:00,284.44,285.2,284.36,285.13,39308.0,267.7943,268.5098,267.7189,268.4439,39308.0
2021-06-11 11:30:00,285.17,285.55,285.05,285.14,28877.0,268.4815,268.8393,268.3686,268.4533,28877.0
2021-06-11 12:00:00,285.17,285.22,284.47,284.57,24717.0,268.4815,268.5286,267.8225,267.9166,24717.0
2021-06-11 12:30:00,284.59,284.65,284.23,284.49,40110.0,267.9355,267.992,267.5965,267.8413,40110.0
2021-06-11 13:00:00,284.45,284.61,284.28,284.55,31155.0,267.8037,267.9543,267.6436,267.8978,31155.0
2021-06-11 13:30:00,284.56,285.09,284.53,284.99,47530.0,267.9072,268.4062,267.879,268.3121,47530.0
2021-06-11 14:00:00,285.04,285.31,284.89,285.13,33534.0,268.3591,268.6133,268.2179,268.4439,33534.0
2021-06-11 14:30:00,285.12,285.27,285.03,285.26,26697.0,268.4345,268.5757,268.3497,268.5663,26697.0
2021-06-11 15:00:00,285.24,285.31,285.03,285.17,40012.0,268.5474,268.6133,268.3497,268.4815,40012.0
2021-06-11 15:30:00,285.16,285.43,284.91,285.28,145501.0,268.4721,268.7263,268.2367,268.5851,145501.0
2021-06-14 09:30:00,285.74,285.84,284.53,285.04,113507.0,269.0182,269.1123,267.879,268.3591,113507.0
2021-06-14 10:00:00,284.83,284.92,284.1,284.19,102457.0,268.1614,268.2462,267.4741,267.5589,102457.0
2021-06-14 10:30:00,284.13,284.21,283.7,284.01,59935.0,267.5024,267.5777,267.0976,267.3894,59935.0
2021-06-14 11:00:00,283.97,284.42,283.81,283.83,58371.0,267.3518,267.7754,267.2011,267.2199,58371.0
2021-06-14 11:30:00,283.82,284.02,283.7,283.8,36952.0,267.2105,267.3988,267.0976,267.1917,36952.0
2021-06-14 12:00:00,283.84,283.91,283.56,283.65,32032.0,267.2294,267.2953,266.9658,267.0505,32032.0
2021-06-14 12:30:00,283.6,283.63,283.29,283.33,34085.0,267.0034,267.0317,266.7116,266.7492,34085.0
2021-06-14 13:00:00,283.32,283.6,283.18,283.55,30003.0,266.7398,267.0034,266.608,266.9563,30003.0
2021-06-14 13:30:00,283.55,283.78,283.44,283.57,31647.0,266.9563,267.1729,266.8528,266.9752,31647.0
2021-06-14 14:00:00,283.57,283.74,283.34,283.73,31402.0,266.9752,267.1352,266.7586,267.1258,31402.0
2021-06-14 14:30:00,283.75,284.18,283.66,284.09,35937.0,267.1446,267.5495,267.0599,267.4647,35937.0
2021-06-14 15:00:00,284.09,284.57,284.07,284.57,41884.0,267.4647,267.9166,267.4459,267.9166,41884.0
2021-06-14 15:30:00,284.56,285.77,284.28,285.77,168716.0,267.9072,269.0464,267.6436,269.0464,168716.0
2021-06-15 09:30:00,286.85,287.0,285.45,285.96,87648.0,270.0632,270.2044,268.7451,269.2253,87648.0
2021-06-15 10:00:00,285.97,286.69,285.37,286.57,43427.0,269.2347,269.9126,268.6698,269.7996,43427.0
2021-06-15 10:30:00,286.58,286.91,286.18,286.2,32870.0,269.809,270.1197,269.4324,269.4513,32870.0
2021-06-15 11:00:00,286.22,287.06,286.14,287.0,46563.0,269.4701,270.2609,269.3948,270.2044,46563.0
2021-06-15 11:30:00,287.0,287.64,286.76,287.62,62241.0,270.2044,270.807,269.9785,270.7882,62241.0
2021-06-15 12:00:00,287.64,287.95,287.58,287.84,40120.0,270.807,271.0988,270.7505,270.9953,40120.0
2021-06-15 12:30:00,287.82,287.85,287.05,287.23,37429.0,270.9765,271.0047,270.2515,270.421,37429.0
2021-06-15 13:00:00,287.15,287.16,286.39,286.44,33406.0,270.3457,270.3551,269.6301,269.6772,33406.0
2021-06-15 13:30:00,286.49,286.68,286.42,286.45,38688.0,269.7243,269.9032,269.6584,269.6866,38688.0
2021-06-15 14:00:00,286.46,286.81,286.33,286.46,32822.0,269.696,270.0256,269.5736,269.696,32822.0
2021-06-15 14:30:00,286.46,286.92,286.3,286.72,35904.0,269.696,270.1291,269.5454,269.9408,35904.0
2021-06-15 15:00:00,286.68,286.7,286.24,286.31,40983.0,269.9032,269.922,269.4889,269.5548,40983.0
2021-06-15 15:30:00,286.31,286.57,285.76,286.19,151575.0,269.5548,269.7996,269.037,269.4418,151575.0
2021-06-16 09:30:00,287.48,287.48,285.68,285.81,85492.0,270.6563,270.6563,268.9617,269.0841,85492.0
2021-06-16 10:00:00,285.98,286.18,285.72,286.01,41733.0,269.2441,269.4324,268.9993,269.2724,41733.0
2021-06-16 10:30:00,285.99,286.35,285.67,285.85,41250.0,269.2535,269.5925,268.9523,269.1217,41250.0
2021-06-16 11:00:00,285.88,286.29,285.4,286.18,57422.0,269.15,269.536,268.6981,269.4324,57422.0
2021-06-16 11:30:00,286.18,286.18,285.7,285.74,39308.0,269.4324,269.4324,268.9805,269.0182,39308.0
2021-06-16 12:00:00,285.72,286.35,285.66,286.29,42416.0,268.9993,269.5925,268.9429,269.536,42416.0
2021-06-16 12:30:00,286.3,286.36,286.05,286.28,28664.0,269.5454,269.6019,269.31,269.5266,28664.0
2021-06-16 13:00:00,286.26,286.4,285.9,285.91,28418.0,269.5077,269.6396,269.1688,269.1782,28418.0
2021-06-16 13:30:00,285.93,286.0,285.23,285.54,34877.0,269.1971,269.263,268.538,268.8299,34877.0
2021-06-16 14:00:00,285.47,285.47,283.03,283.94,81556.0,268.764,268.764,266.4668,267.3235,81556.0
2021-06-16 14:30:00,283.92,284.37,283.05,284.14,64569.0,267.3047,267.7283,266.4856,267.5118,64569.0
2021-06-16 15:00:00,284.14,285.16,284.06,284.69,56532.0,267.5118,268.4721,267.4365,268.0296,56532.0
2021-06-16 15:30:00,284.71,284.85,283.7,284.02,208353.0,268.0485,268.1803,267.0976,267.3988,208353.0
2021-06-17 09:30:00,282.5,284.23,282.5,283.74,70187.0,265.9678,267.5965,265.9678,267.1352,70187.0
2021-06-17 10:00:00,283.75,284.1,283.1,283.5,65803.0,267.1446,267.4741,266.5327,266.9093,65803.0
2021-06-17 10:30:00,283.53,284.72,283.53,283.74,63993.0,266.9375,268.0579,266.9375,267.1352,63993.0
2021-06-17 11:00:00,283.74,284.49,283.21,284.4,57769.0,267.1352,267.8413,266.6362,267.7566,57769.0
2021-06-17 11:30:00,284.44,285.43,284.36,284.56,53607.0,267.7943,268.7263,267.7189,267.9072,53607.0
2021-06-17 12:00:00,284.65,284.65,283.37,283.47,48544.0,267.992,267.992,266.7869,266.881,48544.0
2021-06-17 12:30:00,283.46,284.07,283.27,284.07,50274.0,266.8716,267.4459,266.6927,267.4459,50274.0
2021-06-17 13:00:00,284.1,284.79,284.07,284.79,38326.0,267.4741,268.1238,267.4459,268.1238,38326.0
2021-06-17 13:30:00,284.78,284.95,284.45,284.61,30557.0,268.1144,268.2744,267.8037,267.9543,30557.0
2021-06-17 14:00:00,284.62,285.01,284.44,284.85,52201.0,267.9637,268.3309,267.7943,268.1803,52201.0
2021-06-17 14:30:00,284.85,284.94,284.53,284.62,33932.0,268.1803,268.265,267.879,267.9637,33932.0
2021-06-17 15:00:00,284.65,285.32,284.56,285.03,34924.0,267.992,268.6228,267.9072,268.3497,34924.0
2021-06-17 15:30:00,285.02,285.23,284.5,284.78,168119.0,268.3403,268.538,267.8507,268.1144,168119.0
2021-06-18 09:30:00,282.84,284.0,281.64,282.75,372365.0,266.2879,267.38,265.1581,266.2032,372365.0
2021-06-18 10:00:00,282.85,283.11,281.84,282.81,77385.0,266.2973,266.5421,265.3464,266.2596,77385.0
2021-06-18 10:30:00,282.75,282.84,281.66,281.94,71183.0,266.2032,266.2879,265.1769,265.4406,71183.0
2021-06-18 11:00:00,281.91,282.0,280.8,280.97,66016.0,265.4123,265.497,264.3673,264.5273,66016.0
2021-06-18 11:30:00,280.96,281.87,280.89,281.78,42291.0,264.5179,265.3747,264.452,265.2899,42291.0
2021-06-18 12:00:00,281.81,282.29,281.61,282.24,44166.0,265.3182,265.7701,265.1299,265.723,44166.0
2021-06-18 12:30:00,282.22,282.37,281.62,282.09,45744.0,265.7042,265.8454,265.1393,265.5818,45744.0
2021-06-18 13:00:00,282.09,282.7,281.94,282.44,43802.0,265.5818,266.1561,265.4406,265.9113,43802.0
2021-06-18 13:30:00,282.47,282.75,282.16,282.69,42983.0,265.9395,266.2032,265.6477,266.1467,42983.0
2021-06-18 14:00:00,282.7,282.9,282.45,282.67,39220.0,266.1561,266.3444,265.9207,266.1278,39220.0
2021-06-18 14:30:00,282.66,282.75,282.1,282.28,55397.0,266.1184,266.2032,265.5912,265.7607,55397.0
2021-06-18 15:00:00,282.32,282.7,282.17,282.5,98344.0,265.7983,266.1561,265.6571,265.9678,98344.0
2021-06-18 15:30:00,282.47,282.87,280.92,280.97,216327.0,265.9395,266.3161,264.4802,264.5273,216327.0
2021-06-21 09:30:00,283.96,285.51,282.01,285.23,166077.0,267.3423,268.8016,265.5065,268.538,166077.0
2021-06-21 10:00:00,285.32,286.85,285.29,286.34,142913.0,268.6228,270.0632,268.5945,269.5831,142913.0
2021-06-21 10:30:00,286.36,287.5,286.35,286.98,111962.0,269.6019,270.6752,269.5925,270.1856,111962.0
2021-06-21 11:00:00,286.96,287.01,286.29,286.38,72850.0,270.1668,270.2139,269.536,269.6207,72850.0
2021-06-21 11:30:00,286.42,286.99,286.38,286.83,46143.0,269.6584,270.195,269.6207,270.0444,46143.0
2021-06-21 12:00:00,286.82,286.87,285.86,285.98,43224.0,270.035,270.082,269.1312,269.2441,43224.0
2021-06-21 12:30:00,286.0,286.15,285.78,285.91,35948.0,269.263,269.4042,269.0558,269.1782,35948.0
2021-06-21 13:00:00,285.86,286.27,285.73,285.91,33034.0,269.1312,269.5172,269.0088,269.1782,33034.0
2021-06-21 13:30:00,285.93,286.56,285.89,286.32,37584.0,269.1971,269.7902,269.1594,269.5642,37584.0
2021-06-21 14:00:00,286.33,286.35,285.17,285.43,52663.0,269.5736,269.5925,268.4815,268.7263,52663.0
2021-06-21 14:30:00,285.45,285.81,285.21,285.61,32243.0,268.7451,269.0841,268.5192,268.8958,32243.0
2021-06-21 15:00:00,285.59,285.75,285.39,285.51,48289.0,268.877,269.0276,268.6887,268.8016,48289.0
2021-06-21 15:30:00,285.54,285.68,285.04,285.45,122935.0,268.8299,268.9617,268.3591,268.7451,122935.0
2021-06-22 09:30:00,285.76,286.32,285.0,285.11,83766.0,269.037,269.5642,268.3215,268.425,83766.0
2021-06-22 10:00:00,285.18,285.85,284.83,285.85,54927.0,268.4909,269.1217,268.1614,269.1217,54927.0
2021-06-22 10:30:00,285.89,286.23,285.84,286.07,59107.0,269.1594,269.4795,269.1123,269.3289,59107.0
2021-06-22 11:00:00,286.06,286.38,285.72,286.11,54216.0,269.3194,269.6207,268.9993,269.3665,54216.0
2021-06-22 11:30:00,286.04,286.33,285.81,285.91,43827.0,269.3006,269.5736,269.0841,269.1782,43827.0
2021-06-22 12:00:00,285.92,286.49,285.91,286.49,32668.0,269.1876,269.7243,269.1782,269.7243,32668.0
2021-06-22 12:30:00,286.5,286.5,286.03,286.22,52295.0,269.7337,269.7337,269.2912,269.4701,52295.0
2021-06-22 13:00:00,286.17,286.43,286.07,286.38,24010.0,269.423,269.6678,269.3289,269.6207,24010.0
2021-06-22 13:30:00,286.35,286.62,285.93,285.94,41975.0,269.5925,269.8467,269.1971,269.2065,41975.0
2021-06-22 14:00:00,285.95,285.95,284.66,284.72,90961.0,269.2159,269.2159,268.0014,268.0579,90961.0
2021-06-22 14:30:00,284.72,285.29,283.71,285.14,129679.0,268.0579,268.5945,267.107,268.4533,129679.0
2021-06-22 15:00:00,285.21,285.93,285.13,285.8,65645.0,268.5192,269.1971,268.4439,269.0747,65645.0
2021-06-22 15:30:00,285.83,286.02,285.3,285.68,141914.0,269.1029,269.2818,268.6039,268.9617,141914.0
2021-06-23 09:30:00,287.75,288.4,286.2,287.05,202290.0,270.9105,271.5225,269.4513,270.2515,202290.0
2021-06-23 10:00:00,287.08,288.13,287.04,288.01,86070.0,270.2798,271.2683,270.2421,271.1553,86070.0
2021-06-23 10:30:00,288.05,288.05,286.69,287.23,74556.0,271.193,271.193,269.9126,270.421,74556.0
2021-06-23 11:00:00,287.25,288.2,286.96,288.07,165666.0,270.4398,271.3342,270.1668,271.2118,165666.0
2021-06-23 11:30:00,288.08,288.15,286.76,286.86,77042.0,271.2212,271.2871,269.9785,270.0726,77042.0
2021-06-23 12:00:00,286.84,287.49,286.8,287.3,40602.0,270.0538,270.6658,270.0161,270.4869,40602.0
2021-06-23 12:30:00,287.27,287.27,286.74,286.91,35122.0,270.4586,270.4586,269.9597,270.1197,35122.0
2021-06-23 13:00:00,286.88,287.36,286.87,287.36,36424.0,270.0915,270.5434,270.082,270.5434,36424.0
2021-06-23 13:30:00,287.35,287.44,286.71,286.75,65210.0,270.534,270.6187,269.9314,269.9691,65210.0
2021-06-23 14:00:00,286.73,286.76,286.31,286.4,100287.0,269.9502,269.9785,269.5548,269.6396,100287.0
2021-06-23 14:30:00,286.41,286.56,286.25,286.25,50668.0,269.649,269.7902,269.4983,269.4983,50668.0
2021-06-23 15:00:00,286.23,286.23,285.71,286.04,96359.0,269.4795,269.4795,268.9899,269.3006,96359.0
2021-06-23 15:30:00,286.0,286.4,285.59,285.7,193717.0,269.263,269.6396,268.877,268.9805,193717.0
2021-06-24 09:30:00,297.23,297.8,291.42,292.81,425798.0,279.8358,280.3724,274.3658,275.6744,425798.0
2021-06-24 10:00:00,292.81,292.94,289.99,290.1,210307.0,275.6744,275.7968,273.0195,273.123,210307.0
2021-06-24 10:30:00,290.09,290.89,289.55,290.55,108609.0,273.1136,273.8668,272.6052,273.5467,108609.0
2021-06-24 11:00:00,290.55,291.93,290.46,291.13,132736.0,273.5467,274.8459,273.462,274.0927,132736.0
2021-06-24 11:30:00,291.17,292.14,290.78,291.0,90268.0,274.1304,275.0436,273.7632,273.9704,90268.0
2021-06-24 12:00:00,291.0,291.36,290.84,290.84,52720.0,273.9704,274.3093,273.8197,273.8197,52720.0
2021-06-24 12:30:00,290.8,291.07,290.56,290.74,59171.0,273.7821,274.0363,273.5561,273.7256,59171.0
2021-06-24 13:00:00,290.69,291.05,290.24,290.28,51585.0,273.6785,274.0174,273.2548,273.2925,51585.0
2021-06-24 13:30:00,290.3,291.16,290.29,290.87,71506.0,273.3113,274.121,273.3019,273.848,71506.0
2021-06-24 14:00:00,290.82,291.62,290.79,291.37,59420.0,273.8009,274.5541,273.7726,274.3187,59420.0
2021-06-24 14:30:00,291.41,291.84,291.29,291.43,63045.0,274.3564,274.7612,274.2434,274.3752,63045.0
2021-06-24 15:00:00,291.48,291.55,291.03,291.13,69283.0,274.4223,274.4882,273.9986,274.0927,69283.0
2021-06-24 15:30:00,291.11,292.13,290.99,291.56,296067.0,274.0739,275.0342,273.9609,274.4976,296067.0
2021-06-25 09:30:00,292.33,292.51,290.42,291.17,153321.0,275.2225,275.392,273.4243,274.1304,153321.0
2021-06-25 10:00:00,291.18,292.29,291.02,292.16,79868.0,274.1398,275.1849,273.9892,275.0625,79868.0
2021-06-25 10:30:00,292.14,293.25,292.02,293.25,111215.0,275.0436,276.0887,274.9307,276.0887,111215.0
2021-06-25 11:00:00,293.28,293.5,292.77,293.48,62613.0,276.1169,276.3241,275.6368,276.3052,62613.0
2021-06-25 11:30:00,293.57,293.88,293.45,293.74,52337.0,276.39,276.6818,276.277,276.55,52337.0
2021-06-25 12:00:00,293.73,293.87,293.13,293.35,51105.0,276.5406,276.6724,275.9757,276.1828,51105.0
2021-06-25 12:30:00,293.33,293.44,292.77,292.93,43584.0,276.164,276.2676,275.6368,275.7874,43584.0
2021-06-25 13:00:00,292.93,293.24,292.85,293.19,37292.0,275.7874,276.0793,275.7121,276.0322,37292.0
2021-06-25 13:30:00,293.18,293.89,293.12,293.81,50379.0,276.0228,276.6912,275.9663,276.6159,50379.0
2021-06-25 14:00:00,293.84,293.88,293.68,293.8,43260.0,276.6442,276.6818,276.4935,276.6065,43260.0
2021-06-25 14:30:00,293.78,294.12,293.7,294.09,51658.0,276.5877,276.9078,276.5123,276.8795,51658.0
2021-06-25 15:00:00,294.09,294.92,294.06,294.41,103064.0,276.8795,277.661,276.8513,277.1808,103064.0
2021-06-25 15:30:00,294.36,295.22,293.8,294.79,315026.0,277.1337,277.9434,276.6065,277.5386,315026.0
2021-06-28 09:30:00,294.44,295.87,294.0,294.26,183644.0,277.209,278.5554,276.7948,277.0396,183644.0
2021-06-28 10:00:00,294.36,294.67,293.16,293.57,76461.0,277.1337,277.4256,276.0039,276.39,76461.0
2021-06-28 10:30:00,293.56,294.04,293.05,293.11,78397.0,276.3805,276.8324,275.9004,275.9569,78397.0
2021-06-28 11:00:00,293.16,293.83,292.77,292.81,69637.0,276.0039,276.6347,275.6368,275.6744,69637.0
2021-06-28 11:30:00,292.79,293.09,292.51,292.93,40042.0,275.6556,275.938,275.392,275.7874,40042.0
2021-06-28 12:00:00,292.96,293.2,292.62,292.64,37928.0,275.8157,276.0416,275.4955,275.5144,37928.0
2021-06-28 12:30:00,292.69,292.8,292.5,292.71,39705.0,275.5615,275.665,275.3826,275.5803,39705.0
2021-06-28 13:00:00,292.75,293.12,292.74,292.99,41881.0,275.6179,275.9663,275.6085,275.8439,41881.0
2021-06-28 13:30:00,292.98,293.61,292.98,293.58,32202.0,275.8345,276.4276,275.8345,276.3994,32202.0
2021-06-28 14:00:00,293.61,293.87,293.34,293.44,41822.0,276.4276,276.6724,276.1734,276.2676,41822.0
2021-06-28 14:30:00,293.47,293.88,293.31,293.85,44471.0,276.2958,276.6818,276.1452,276.6536,44471.0
2021-06-28 15:00:00,293.86,293.9,293.38,293.54,48799.0,276.663,276.7006,276.2111,276.3617,48799.0
2021-06-28 15:30:00,293.56,294.2,293.41,293.88,199558.0,276.3805,276.9831,276.2393,276.6818,199558.0
2021-06-29 09:30:00,294.79,296.14,294.6,296.1,108721.0,277.5386,278.8096,277.3597,278.7719,108721.0
2021-06-29 10:00:00,296.18,296.94,296.01,296.69,60987.0,278.8472,279.5627,278.6872,279.3274,60987.0
2021-06-29 10:30:00,296.69,296.95,296.44,296.78,48879.0,279.3274,279.5722,279.092,279.4121,48879.0
2021-06-29 11:00:00,296.77,297.08,296.32,297.03,59508.0,279.4027,279.6945,278.979,279.6475,59508.0
2021-06-29 11:30:00,297.06,297.41,297.05,297.34,35132.0,279.6757,280.0052,279.6663,279.9393,35132.0
2021-06-29 12:00:00,297.3,297.38,296.63,297.31,41835.0,279.9017,279.977,279.2709,279.9111,41835.0
2021-06-29 12:30:00,297.27,297.33,296.94,297.1,23832.0,279.8734,279.9299,279.5627,279.7134,23832.0
2021-06-29 13:00:00,297.14,297.34,297.01,297.01,28779.0,279.751,279.9393,279.6286,279.6286,28779.0
2021-06-29 13:30:00,297.05,297.28,296.9,297.28,33968.0,279.6663,279.8828,279.5251,279.8828,33968.0
2021-06-29 14:00:00,297.26,297.66,296.96,297.1,63872.0,279.864,280.2406,279.5816,279.7134,63872.0
2021-06-29 14:30:00,297.1,297.24,296.94,297.11,46020.0,279.7134,279.8452,279.5627,279.7228,46020.0
2021-06-29 15:00:00,297.12,297.15,296.7,296.71,62596.0,279.7322,279.7604,279.3368,279.3462,62596.0
2021-06-29 15:30:00,296.71,296.72,296.13,296.34,122433.0,279.3462,279.3556,278.8001,278.9979,122433.0
2021-06-30 09:30:00,295.99,296.99,295.17,295.82,137864.0,278.6683,279.6098,277.8963,278.5083,137864.0
2021-06-30 10:00:00,295.79,295.85,294.76,294.78,37178.0,278.48,278.5365,277.5103,277.5291,37178.0
2021-06-30 10:30:00,294.76,295.61,294.62,295.52,48121.0,277.5103,278.3106,277.3785,278.2258,48121.0
2021-06-30 11:00:00,295.55,295.63,294.7,294.79,57900.0,278.2541,278.3294,277.4538,277.5386,57900.0
2021-06-30 11:30:00,294.8,295.11,294.56,294.78,25769.0,277.548,277.8398,277.322,277.5291,25769.0
2021-06-30 12:00:00,294.73,294.74,294.18,294.23,26346.0,277.4821,277.4915,276.9643,277.0113,26346.0
2021-06-30 12:30:00,294.16,294.48,293.85,294.06,49951.0,276.9454,277.2467,276.6536,276.8513,49951.0
2021-06-30 13:00:00,294.04,294.09,293.79,293.86,22477.0,276.8324,276.8795,276.5971,276.663,22477.0
2021-06-30 13:30:00,293.87,294.23,293.81,294.12,29700.0,276.6724,277.0113,276.6159,276.9078,29700.0
2021-06-30 14:00:00,294.08,294.58,294.01,294.48,47529.0,276.8701,277.3408,276.8042,277.2467,47529.0
2021-06-30 14:30:00,294.54,294.67,294.3,294.46,37298.0,277.3032,277.4256,277.0772,277.2279,37298.0
2021-06-30 15:00:00,294.47,294.96,294.38,294.84,58537.0,277.2373,277.6986,277.1526,277.5856,58537.0
2021-06-30 15:30:00,294.82,295.2,294.54,294.8,158880.0,277.5668,277.9246,277.3032,277.548,158880.0
2021-07-01 09:30:00,295.48,298.27,295.0,298.1,232158.0,278.1882,280.8149,277.7363,280.6549,232158.0
2021-07-01 10:00:00,298.1,298.43,297.68,297.83,172666.0,280.6549,280.9655,280.2594,280.4007,172666.0
2021-07-01 10:30:00,297.78,298.45,297.73,298.13,75502.0,280.3536,280.9844,280.3065,280.6831,75502.0
2021-07-01 11:00:00,298.14,298.52,297.8,298.2,79458.0,280.6925,281.0503,280.3724,280.749,79458.0
2021-07-01 11:30:00,298.17,298.61,297.98,298.38,61782.0,280.7208,281.135,280.5419,280.9185,61782.0
2021-07-01 12:00:00,298.38,298.68,298.33,298.45,53159.0,280.9185,281.2009,280.8714,280.9844,53159.0
2021-07-01 12:30:00,298.45,298.87,298.43,298.86,57415.0,280.9844,281.3798,280.9655,281.3704,57415.0
2021-07-01 13:00:00,298.82,298.95,298.67,298.85,72115.0,281.3327,281.4551,281.1915,281.361,72115.0
2021-07-01 13:30:00,298.85,299.79,298.84,299.79,96804.0,281.361,282.246,281.3515,282.246,96804.0
2021-07-01 14:00:00,299.79,299.79,299.33,299.4,62279.0,282.246,282.246,281.8129,281.8788,62279.0
2021-07-01 14:30:00,299.4,299.88,299.38,299.85,55838.0,281.8788,282.3307,281.8599,282.3024,55838.0
2021-07-01 15:00:00,299.86,299.86,299.49,299.68,93147.0,282.3119,282.3119,281.9635,282.1424,93147.0
2021-07-01 15:30:00,299.72,300.06,299.48,299.97,349814.0,282.18,282.5002,281.9541,282.4154,349814.0
2021-07-02 09:30:00,300.0,302.46,300.0,302.27,158309.0,282.4437,284.7597,282.4437,284.5808,158309.0
2021-07-02 10:00:00,302.27,303.03,301.9,302.22,57536.0,284.5808,285.2963,284.2325,284.5337,57536.0
2021-07-02 10:30:00,302.16,303.44,301.94,303.19,97187.0,284.4773,285.6824,284.2701,285.447,97187.0
2021-07-02 11:00:00,303.22,303.53,302.96,303.3,113670.0,285.4752,285.7671,285.2304,285.5505,113670.0
2021-07-02 11:30:00,303.28,303.28,302.4,302.89,48492.0,285.5317,285.5317,284.7032,285.1645,48492.0
2021-07-02 12:00:00,302.9,303.38,302.76,303.29,48125.0,285.174,285.6259,285.0421,285.5411,48125.0
2021-07-02 12:30:00,303.28,304.18,303.18,304.18,41521.0,285.5317,286.379,285.4376,286.379,41521.0
2021-07-02 13:00:00,304.16,304.32,303.46,303.8,41196.0,286.3602,286.5109,285.7012,286.0213,41196.0
2021-07-02 13:30:00,303.84,304.28,303.77,304.2,32785.0,286.0589,286.4732,285.993,286.3979,32785.0
2021-07-02 14:00:00,304.24,304.66,304.15,304.57,63864.0,286.4355,286.831,286.3508,286.7462,63864.0
2021-07-02 14:30:00,304.57,304.76,304.09,304.17,47951.0,286.7462,286.9251,286.2943,286.3696,47951.0
2021-07-02 15:00:00,304.13,304.78,304.13,304.47,45844.0,286.332,286.9439,286.332,286.6521,45844.0
2021-07-02 15:30:00,304.44,305.17,304.13,304.84,235574.0,286.6238,287.3111,286.332,287.0004,235574.0
2021-07-06 09:30:00,304.86,306.85,304.01,304.71,199688.0,287.0193,288.8928,286.219,286.878,199688.0
2021-07-06 10:00:00,304.64,304.71,302.09,302.57,69918.0,286.8121,286.878,284.4114,284.8633,69918.0
2021-07-06 10:30:00,302.6,303.29,301.69,302.05,79843.0,284.8915,285.5411,284.0348,284.3737,79843.0
2021-07-06 11:00:00,302.04,302.97,301.8,302.9,54934.0,284.3643,285.2399,284.1383,285.174,54934.0
2021-07-06 11:30:00,302.85,303.58,302.83,303.57,41267.0,285.1269,285.8142,285.108,285.8047,41267.0
2021-07-06 12:00:00,303.57,303.64,302.64,303.16,38778.0,285.8047,285.8706,284.9292,285.4187,38778.0
2021-07-06 12:30:00,303.15,303.66,302.76,303.6,47033.0,285.4093,285.8895,285.0421,285.833,47033.0
2021-07-06 13:00:00,303.56,304.26,303.31,303.61,63475.0,285.7953,286.4544,285.56,285.8424,63475.0
2021-07-06 13:30:00,303.55,304.22,303.31,304.06,51718.0,285.7859,286.4167,285.56,286.2661,51718.0
2021-07-06 14:00:00,304.1,304.67,303.84,304.67,27368.0,286.3037,286.8404,286.0589,286.8404,27368.0
2021-07-06 14:30:00,304.65,304.91,304.53,304.77,35216.0,286.8215,287.0663,286.7086,286.9345,35216.0
2021-07-06 15:00:00,304.8,305.45,304.66,305.39,53625.0,286.9628,287.5747,286.831,287.5182,53625.0
2021-07-06 15:30:00,305.43,305.75,305.02,305.4,174208.0,287.5559,287.8572,287.1699,287.5276,174208.0
2021-07-07 09:30:00,305.82,306.48,305.2,305.67,99761.0,287.9231,288.5444,287.3394,287.7818,99761.0
2021-07-07 10:00:00,305.77,307.7,305.77,307.32,102263.0,287.876,289.6931,287.876,289.3353,102263.0
2021-07-07 10:30:00,307.31,307.31,306.35,306.61,50305.0,289.3259,289.3259,288.4221,288.6668,50305.0
2021-07-07 11:00:00,306.67,307.62,306.15,307.62,45424.0,288.7233,289.6177,288.2338,289.6177,45424.0
2021-07-07 11:30:00,307.55,308.07,307.33,307.77,33781.0,289.5518,290.0414,289.3447,289.759,33781.0
2021-07-07 12:00:00,307.82,308.78,307.82,308.01,50536.0,289.806,290.7098,289.806,289.9849,50536.0
2021-07-07 12:30:00,308.01,308.9,307.92,308.9,73766.0,289.9849,290.8228,289.9002,290.8228,73766.0
2021-07-07 13:00:00,308.92,308.92,308.36,308.65,99755.0,290.8417,290.8417,290.3144,290.5875,99755.0
2021-07-07 13:30:00,308.64,309.08,308.53,308.57,56479.0,290.578,290.9923,290.4745,290.5121,56479.0
2021-07-07 14:00:00,308.55,309.01,308.43,308.76,58649.0,290.4933,290.9264,290.3803,290.691,58649.0
2021-07-07 14:30:00,308.7,309.19,308.53,309.11,30157.0,290.6345,291.0959,290.4745,291.0205,30157.0
2021-07-07 15:00:00,309.12,309.68,309.1,309.52,97111.0,291.03,291.5572,291.0111,291.4065,97111.0
2021-07-07 15:30:00,309.5,309.79,309.41,309.68,184601.0,291.3877,291.6607,291.303,291.5572,184601.0
2021-07-08 09:30:00,305.03,306.31,303.72,305.63,174062.0,287.1793,288.3844,285.946,287.7442,174062.0
2021-07-08 10:00:00,305.58,306.02,302.66,304.04,236519.0,287.6971,288.1114,284.948,286.2472,236519.0
2021-07-08 10:30:00,304.07,304.85,303.72,304.39,68273.0,286.2755,287.0098,285.946,286.5768,68273.0
2021-07-08 11:00:00,304.43,306.75,304.16,306.46,73451.0,286.6144,288.7986,286.3602,288.5256,73451.0
2021-07-08 11:30:00,306.47,307.8,306.33,307.51,40796.0,288.535,289.7872,288.4032,289.5142,40796.0
2021-07-08 12:00:00,307.65,308.18,307.65,308.17,42404.0,289.646,290.145,289.646,290.1355,42404.0
2021-07-08 12:30:00,308.14,308.53,308.0,308.4,44964.0,290.1073,290.4745,289.9755,290.3521,44964.0
2021-07-08 13:00:00,308.4,308.44,307.68,308.1,38060.0,290.3521,290.3897,289.6742,290.0696,38060.0
2021-07-08 13:30:00,308.12,308.59,308.12,308.49,32785.0,290.0885,290.531,290.0885,290.4368,32785.0
2021-07-08 14:00:00,308.53,308.53,307.81,308.03,32846.0,290.4745,290.4745,289.7966,290.0037,32846.0
2021-07-08 14:30:00,307.96,308.18,307.55,307.91,36972.0,289.9378,290.145,289.5518,289.8908,36972.0
2021-07-08 15:00:00,308.02,308.66,307.88,308.58,41477.0,289.9943,290.5969,289.8625,290.5216,41477.0
2021-07-08 15:30:00,308.61,309.24,307.78,309.24,179597.0,290.5498,291.1429,289.7684,291.1429,179597.0
2021-07-09 09:30:00,310.6,312.55,310.18,312.39,142645.0,292.4233,294.2592,292.0279,294.1086,142645.0
2021-07-09 10:00:00,312.39,313.26,312.25,312.26,86043.0,294.1086,294.9277,293.9768,293.9862,86043.0
2021-07-09 10:30:00,312.31,316.22,312.21,312.8,68506.0,294.0333,297.7145,293.9391,294.4946,68506.0
2021-07-09 11:00:00,312.71,313.04,312.22,312.45,93574.0,294.4099,294.7205,293.9485,294.1651,93574.0
2021-07-09 11:30:00,312.44,313.35,312.44,312.62,55360.0,294.1557,295.0124,294.1557,294.3251,55360.0
2021-07-09 12:00:00,312.61,313.0,311.49,311.81,73356.0,294.3157,294.6829,293.2613,293.5625,73356.0
2021-07-09 12:30:00,311.83,311.98,311.22,311.3,41308.0,293.5814,293.7226,293.0071,293.0824,41308.0
2021-07-09 13:00:00,311.27,312.04,311.25,311.71,53664.0,293.0541,293.7791,293.0353,293.4684,53664.0
2021-07-09 13:30:00,311.79,312.3,311.79,312.17,31759.0,293.5437,294.0239,293.5437,293.9015,31759.0
2021-07-09 14:00:00,312.2,312.39,311.88,311.99,38390.0,293.9297,294.1086,293.6284,293.732,38390.0
2021-07-09 14:30:00,312.02,312.24,311.91,312.16,65763.0,293.7602,293.9674,293.6567,293.892,65763.0
2021-07-09 15:00:00,312.1,312.57,312.02,312.26,40856.0,293.8356,294.2781,293.7602,293.9862,40856.0
2021-07-09 15:30:00,312.26,312.81,312.0,312.61,253813.0,293.9862,294.504,293.7414,294.3157,253813.0
2021-07-12 09:30:00,311.84,312.15,311.2,311.67,221675.0,293.5908,293.8826,292.9882,293.4307,221675.0
2021-07-12 10:00:00,311.6,311.93,311.22,311.54,91547.0,293.3648,293.6755,293.0071,293.3083,91547.0
2021-07-12 10:30:00,311.55,311.85,311.53,311.67,57093.0,293.3177,293.6002,293.2989,293.4307,57093.0
2021-07-12 11:00:00,311.68,312.18,311.6,311.75,53273.0,293.4401,293.9109,293.3648,293.506,53273.0
2021-07-12 11:30:00,311.78,311.83,311.05,311.5,29862.0,293.5343,293.5814,292.847,293.2707,29862.0
2021-07-12 12:00:00,311.47,311.64,311.18,311.22,21652.0,293.2424,293.4025,292.9694,293.0071,21652.0
2021-07-12 12:30:00,311.24,311.27,311.03,311.11,27291.0,293.0259,293.0541,292.8282,292.9035,27291.0
2021-07-12 13:00:00,311.1,311.14,310.8,311.04,30503.0,292.8941,292.9317,292.6116,292.8376,30503.0
2021-07-12 13:30:00,311.03,311.27,310.86,311.16,45740.0,292.8282,293.0541,292.6681,292.9506,45740.0
2021-07-12 14:00:00,311.15,311.44,311.15,311.24,42051.0,292.9412,293.2142,292.9412,293.0259,42051.0
2021-07-12 14:30:00,311.27,311.34,310.86,310.91,27238.0,293.0541,293.12,292.6681,292.7152,27238.0
2021-07-12 15:00:00,310.89,311.63,310.73,311.58,30978.0,292.6964,293.3931,292.5457,293.346,30978.0
2021-07-12 15:30:00,311.57,311.89,311.45,311.57,117975.0,293.3366,293.6378,293.2236,293.3366,117975.0
2021-07-13 09:30:00,311.21,311.34,310.05,310.95,109607.0,292.9976,293.12,291.9055,292.7529,109607.0
2021-07-13 10:00:00,310.93,311.42,310.63,311.16,40212.0,292.734,293.1954,292.4516,292.9506,40212.0
2021-07-13 10:30:00,311.17,312.17,311.16,311.93,63366.0,292.96,293.9015,292.9506,293.6755,63366.0
2021-07-13 11:00:00,311.98,313.65,311.89,313.43,39627.0,293.7226,295.2948,293.6378,295.0877,39627.0
2021-07-13 11:30:00,313.43,313.91,313.28,313.44,57965.0,295.0877,295.5396,294.9465,295.0971,57965.0
2021-07-13 12:00:00,313.46,313.86,313.04,313.25,54318.0,295.116,295.4926,294.7205,294.9183,54318.0
2021-07-13 12:30:00,313.23,313.42,312.96,313.23,37428.0,294.8994,295.0783,294.6452,294.8994,37428.0
2021-07-13 13:00:00,313.19,313.22,311.96,312.18,58268.0,294.8618,294.89,293.7038,293.9109,58268.0
2021-07-13 13:30:00,312.18,312.61,311.77,312.43,51434.0,293.9109,294.3157,293.5249,294.1462,51434.0
2021-07-13 14:00:00,312.38,312.62,311.69,312.47,55705.0,294.0992,294.3251,293.4496,294.1839,55705.0
2021-07-13 14:30:00,312.43,312.72,312.06,312.7,38933.0,294.1462,294.4193,293.7979,294.4004,38933.0
2021-07-13 15:00:00,312.66,312.89,312.26,312.62,57098.0,294.3628,294.5793,293.9862,294.3251,57098.0
2021-07-13 15:30:00,312.6,313.21,312.39,312.73,152639.0,294.3063,294.8806,294.1086,294.4287,152639.0
2021-07-14 09:30:00,313.05,314.87,312.53,314.74,166573.0,295.5549,297.2732,295.064,297.1505,166573.0
2021-07-14 10:00:00,314.77,315.52,313.66,314.17,89142.0,297.1788,297.8869,296.1308,296.6123,89142.0
2021-07-14 10:30:00,314.24,315.09,314.21,314.71,49911.0,296.6784,297.4809,296.6501,297.1222,49911.0
2021-07-14 11:00:00,314.71,315.4,314.16,314.16,73673.0,297.1222,297.7736,296.6029,296.6029,73673.0
2021-07-14 11:30:00,314.16,314.64,313.73,313.95,51856.0,296.6029,297.0561,296.1969,296.4046,51856.0
2021-07-14 12:00:00,313.97,314.72,313.93,314.72,36409.0,296.4235,297.1316,296.3858,297.1316,36409.0
2021-07-14 12:30:00,314.65,314.82,314.08,314.08,38068.0,297.0655,297.226,296.5274,296.5274,38068.0
2021-07-14 13:00:00,314.08,314.27,313.68,313.73,28595.0,296.5274,296.7068,296.1497,296.1969,28595.0
2021-07-14 13:30:00,313.75,314.49,313.75,314.38,23747.0,296.2158,296.9145,296.2158,296.8106,23747.0
2021-07-14 14:00:00,314.37,315.44,314.37,315.2,45609.0,296.8012,297.8114,296.8012,297.5848,45609.0
2021-07-14 14:30:00,315.31,315.48,314.68,314.88,39871.0,297.6886,297.8491,297.0938,297.2827,39871.0
2021-07-14 15:00:00,314.88,315.14,314.4,314.4,34518.0,297.2827,297.5281,296.8295,296.8295,34518.0
2021-07-14 15:30:00,314.46,314.87,314.17,314.39,186963.0,296.8861,297.2732,296.6123,296.82,186963.0
2021-07-15 09:30:00,313.88,314.96,313.51,314.89,100132.0,296.3385,297.3582,295.9892,297.2921,100132.0
2021-07-15 10:00:00,314.82,314.82,313.3,313.41,77730.0,297.226,297.226,295.791,295.8948,77730.0
2021-07-15 10:30:00,313.49,314.78,313.48,314.22,56283.0,295.9703,297.1883,295.9609,296.6595,56283.0
2021-07-15 11:00:00,314.26,314.41,313.72,314.16,51654.0,296.6973,296.8389,296.1875,296.6029,51654.0
2021-07-15 11:30:00,314.17,314.67,314.13,314.22,29922.0,296.6123,297.0844,296.5746,296.6595,29922.0
2021-07-15 12:00:00,314.16,314.75,314.11,314.64,38918.0,296.6029,297.1599,296.5557,297.0561,38918.0
2021-07-15 12:30:00,314.68,315.23,314.58,315.2,37721.0,297.0938,297.6131,296.9994,297.5848,37721.0
2021-07-15 13:00:00,315.14,315.41,314.88,315.06,57348.0,297.5281,297.783,297.2827,297.4526,57348.0
2021-07-15 13:30:00,314.97,315.0,314.28,314.37,47925.0,297.3676,297.396,296.7162,296.8012,47925.0
2021-07-15 14:00:00,314.33,314.92,314.28,314.89,46119.0,296.7634,297.3204,296.7162,297.2921,46119.0
2021-07-15 14:30:00,314.87,315.09,314.34,315.09,43530.0,297.2732,297.4809,296.7728,297.4809,43530.0
2021-07-15 15:00:00,315.1,315.28,314.98,315.26,39881.0,297.4904,297.6603,297.3771,297.6414,39881.0
2021-07-15 15:30:00,315.24,315.49,314.73,314.9,152106.0,297.6225,297.8586,297.141,297.3015,152106.0
2021-07-16 09:30:00,317.12,317.12,314.91,315.93,159535.0,299.3975,299.3975,297.311,298.274,159535.0
2021-07-16 10:00:00,315.82,315.95,314.6,314.67,65756.0,298.1701,298.2929,297.0183,297.0844,65756.0
2021-07-16 10:30:00,314.63,314.94,313.72,313.87,80960.0,297.0466,297.3393,296.1875,296.3291,80960.0
2021-07-16 11:00:00,313.89,314.69,313.68,313.88,62701.0,296.348,297.1033,296.1497,296.3385,62701.0
2021-07-16 11:30:00,313.8,314.48,313.4,314.18,56893.0,296.263,296.905,295.8854,296.6218,56893.0
2021-07-16 12:00:00,314.19,314.99,314.15,314.66,35798.0,296.6312,297.3865,296.5935,297.075,35798.0
2021-07-16 12:30:00,314.67,314.89,314.16,314.17,57092.0,297.0844,297.2921,296.6029,296.6123,57092.0
2021-07-16 13:00:00,314.17,314.33,313.94,313.99,35493.0,296.6123,296.7634,296.3952,296.4424,35493.0
2021-07-16 13:30:00,313.96,314.11,313.41,313.42,41407.0,296.4141,296.5557,295.8948,295.9043,41407.0
2021-07-16 14:00:00,313.41,313.56,312.84,312.84,59802.0,295.8948,296.0364,295.3567,295.3567,59802.0
2021-07-16 14:30:00,312.81,313.12,312.65,312.88,32220.0,295.3283,295.621,295.1773,295.3944,32220.0
2021-07-16 15:00:00,312.91,313.04,312.05,312.13,52473.0,295.4228,295.5455,294.6108,294.6863,52473.0
2021-07-16 15:30:00,312.13,312.31,311.3,311.8,239388.0,294.6863,294.8563,293.9027,294.3748,239388.0
2021-07-19 09:30:00,308.0,309.61,307.03,307.2,122275.0,290.7872,292.3072,289.8714,290.0319,122275.0
2021-07-19 10:00:00,307.14,307.92,306.26,307.47,84765.0,289.9752,290.7116,289.1444,290.2868,84765.0
2021-07-19 10:30:00,307.49,308.48,306.86,308.32,91620.0,290.3057,291.2403,289.7109,291.0893,91620.0
2021-07-19 11:00:00,308.33,309.58,308.01,308.86,81943.0,291.0987,292.2789,290.7966,291.5991,81943.0
2021-07-19 11:30:00,308.89,309.79,308.76,309.45,39677.0,291.6274,292.4771,291.5047,292.1561,39677.0
2021-07-19 12:00:00,309.44,309.44,308.13,308.25,57444.0,292.1467,292.1467,290.9099,291.0232,57444.0
2021-07-19 12:30:00,308.1,308.31,307.43,307.91,33030.0,290.8816,291.0798,290.249,290.7022,33030.0
2021-07-19 13:00:00,307.89,308.23,307.25,307.27,34784.0,290.6833,291.0043,290.0791,290.098,34784.0
2021-07-19 13:30:00,307.24,307.67,307.01,307.16,37568.0,290.0696,290.4756,289.8525,289.9941,37568.0
2021-07-19 14:00:00,307.25,308.06,307.19,307.88,38267.0,290.0791,290.8438,290.0224,290.6739,38267.0
2021-07-19 14:30:00,307.89,307.9,306.87,307.24,34345.0,290.6833,290.6927,289.7203,290.0696,34345.0
2021-07-19 15:00:00,307.23,307.75,306.96,307.44,46613.0,290.0602,290.5511,289.8053,290.2585,46613.0
2021-07-19 15:30:00,307.41,309.18,307.41,309.18,153260.0,290.2301,291.9012,290.2301,291.9012,153260.0
2021-07-20 09:30:00,310.0,312.03,308.99,311.68,75626.0,292.6754,294.5919,291.7218,294.2615,75626.0
2021-07-20 10:00:00,311.84,312.65,310.94,311.99,32896.0,294.4126,295.1773,293.5629,294.5542,32896.0
2021-07-20 10:30:00,311.88,313.29,311.81,312.93,46262.0,294.4503,295.7815,294.3842,295.4416,46262.0
2021-07-20 11:00:00,312.74,313.42,312.52,312.52,67143.0,295.2623,295.9043,295.0546,295.0546,67143.0
2021-07-20 11:30:00,312.59,313.78,312.1,313.71,37869.0,295.1206,296.2441,294.658,296.178,37869.0
2021-07-20 12:00:00,313.7,313.97,313.14,313.28,44057.0,296.1686,296.4235,295.6399,295.7721,44057.0
2021-07-20 12:30:00,313.43,314.1,313.43,314.02,33388.0,295.9137,296.5463,295.9137,296.4707,33388.0
2021-07-20 13:00:00,314.04,314.17,312.82,312.97,39908.0,296.4896,296.6123,295.3378,295.4794,39908.0
2021-07-20 13:30:00,312.97,313.41,312.66,313.3,40136.0,295.4794,295.8948,295.1867,295.791,40136.0
2021-07-20 14:00:00,313.27,313.92,313.26,313.72,43853.0,295.7626,296.3763,295.7532,296.1875,43853.0
2021-07-20 14:30:00,313.75,313.75,313.36,313.57,28086.0,296.2158,296.2158,295.8476,296.0459,28086.0
2021-07-20 15:00:00,313.55,313.89,313.16,313.16,36803.0,296.027,296.348,295.6588,295.6588,36803.0
2021-07-20 15:30:00,313.16,313.36,312.05,312.06,128335.0,295.6588,295.8476,294.6108,294.6203,128335.0
2021-07-21 09:30:00,312.61,313.89,311.95,313.09,60930.0,295.1395,296.348,294.5164,295.5927,60930.0
2021-07-21 10:00:00,313.02,313.92,312.69,313.41,69990.0,295.5266,296.3763,295.2151,295.8948,69990.0
2021-07-21 10:30:00,313.3,313.6,312.77,313.22,38880.0,295.791,296.0742,295.2906,295.7154,38880.0
2021-07-21 11:00:00,313.27,313.35,312.68,313.03,44876.0,295.7626,295.8382,295.2056,295.5361,44876.0
2021-07-21 11:30:00,313.08,313.93,313.02,313.77,27649.0,295.5833,296.3858,295.5266,296.2347,27649.0
2021-07-21 12:00:00,313.82,313.88,312.87,312.95,43631.0,296.2819,296.3385,295.385,295.4605,43631.0
2021-07-21 12:30:00,313.07,313.33,312.99,313.13,17570.0,295.5738,295.8193,295.4983,295.6305,17570.0
2021-07-21 13:00:00,313.12,313.21,312.75,313.07,21137.0,295.621,295.706,295.2717,295.5738,21137.0
2021-07-21 13:30:00,313.13,313.57,312.84,313.43,21870.0,295.6305,296.0459,295.3567,295.9137,21870.0
2021-07-21 14:00:00,313.44,313.45,312.91,313.36,22273.0,295.9231,295.9326,295.4228,295.8476,22273.0
2021-07-21 14:30:00,313.35,313.86,313.26,313.82,19427.0,295.8382,296.3197,295.7532,296.2819,19427.0
2021-07-21 15:00:00,313.84,313.91,313.3,313.43,39849.0,296.3008,296.3669,295.791,295.9137,39849.0
2021-07-21 15:30:00,313.4,314.05,313.01,313.78,95417.0,295.8854,296.499,295.5172,296.2441,95417.0
2021-07-22 09:30:00,314.77,315.0,313.3,313.6,67291.0,297.1788,297.396,295.791,296.0742,67291.0
2021-07-22 10:00:00,313.66,314.41,313.61,314.19,28633.0,296.1308,296.8389,296.0836,296.6312,28633.0
2021-07-22 10:30:00,314.13,314.83,314.13,314.45,38650.0,296.5746,297.2355,296.5746,296.8767,38650.0
2021-07-22 11:00:00,314.36,314.42,313.8,314.05,36762.0,296.7917,296.8484,296.263,296.499,36762.0
2021-07-22 11:30:00,314.11,314.23,313.43,313.65,19968.0,296.5557,296.669,295.9137,296.1214,19968.0
2021-07-22 12:00:00,313.58,313.58,312.77,313.43,28721.0,296.0553,296.0553,295.2906,295.9137,28721.0
2021-07-22 12:30:00,313.42,314.0,313.33,313.97,22544.0,295.9043,296.4518,295.8193,296.4235,22544.0
2021-07-22 13:00:00,313.95,314.0,313.77,313.87,18354.0,296.4046,296.4518,296.2347,296.3291,18354.0
2021-07-22 13:30:00,313.88,314.36,313.87,314.27,21372.0,296.3385,296.7917,296.3291,296.7068,21372.0
2021-07-22 14:00:00,314.25,314.53,314.2,314.31,23758.0,296.6879,296.9522,296.6407,296.7445,23758.0
2021-07-22 14:30:00,314.3,314.6,314.24,314.37,20001.0,296.7351,297.0183,296.6784,296.8012,20001.0
2021-07-22 15:00:00,314.38,314.47,314.19,314.22,21984.0,296.8106,296.8956,296.6312,296.6595,21984.0
2021-07-22 15:30:00,314.22,314.41,314.03,314.24,88032.0,296.6595,296.8389,296.4802,296.6784,88032.0
2021-07-23 09:30:00,316.0,316.76,315.54,316.08,84567.0,298.3401,299.0576,297.9058,298.4156,84567.0
2021-07-23 10:00:00,316.12,316.95,315.99,316.25,64882.0,298.4534,299.237,298.3306,298.5761,64882.0
2021-07-23 10:30:00,316.25,317.18,316.05,316.86,56425.0,298.5761,299.4541,298.3873,299.152,56425.0
2021-07-23 11:00:00,316.85,318.3,316.69,318.27,34903.0,299.1426,300.5115,298.9915,300.4832,34903.0
2021-07-23 11:30:00,318.28,318.3,317.5,317.52,33231.0,300.4926,300.5115,299.7562,299.7751,33231.0
2021-07-23 12:00:00,317.56,317.81,317.2,317.39,24781.0,299.8129,300.0489,299.473,299.6524,24781.0
2021-07-23 12:30:00,317.51,317.96,317.45,317.9,23397.0,299.7657,300.1905,299.709,300.1339,23397.0
2021-07-23 13:00:00,317.97,318.59,317.95,318.49,21023.0,300.2,300.7853,300.1811,300.6909,21023.0
2021-07-23 13:30:00,318.5,318.65,317.81,317.84,28452.0,300.7004,300.842,300.0489,300.0772,28452.0
2021-07-23 14:00:00,317.85,318.27,317.77,318.01,27815.0,300.0867,300.4832,300.0112,300.2377,27815.0
2021-07-23 14:30:00,318.02,318.15,317.77,317.77,17902.0,300.2472,300.3699,300.0112,300.0112,17902.0
2021-07-23 15:00:00,317.84,318.0,317.46,317.98,25008.0,300.0772,300.2283,299.7185,300.2094,25008.0
2021-07-23 15:30:00,318.0,318.8,317.97,318.69,135288.0,300.2283,300.9836,300.2,300.8797,135288.0
2021-07-26 09:30:00,318.8,319.2,317.4,317.94,121999.0,300.9836,301.3612,299.6618,300.1717,121999.0
2021-07-26 10:00:00,318.04,318.16,316.85,317.0,42254.0,300.2661,300.3794,299.1426,299.2842,42254.0
2021-07-26 10:30:00,316.99,318.13,316.96,317.9,32969.0,299.2747,300.351,299.2464,300.1339,32969.0
2021-07-26 11:00:00,317.85,318.5,317.64,318.5,45033.0,300.0867,300.7004,299.8884,300.7004,45033.0
2021-07-26 11:30:00,318.41,319.08,318.36,319.0,27308.0,300.6154,301.2479,300.5682,301.1724,27308.0
2021-07-26 12:00:00,319.04,319.45,318.95,319.28,26595.0,301.2102,301.5973,301.1252,301.4368,26595.0
2021-07-26 12:30:00,319.32,319.36,318.85,319.1,29917.0,301.4745,301.5123,301.0308,301.2668,29917.0
2021-07-26 13:00:00,319.15,319.55,319.1,319.2,16130.0,301.314,301.6917,301.2668,301.3612,16130.0
2021-07-26 13:30:00,319.19,319.52,319.01,319.45,18337.0,301.3518,301.6634,301.1819,301.5973,18337.0
2021-07-26 14:00:00,319.43,319.75,319.31,319.58,26161.0,301.5784,301.8805,301.4651,301.72,26161.0
2021-07-26 14:30:00,319.52,319.63,319.28,319.48,23344.0,301.6634,301.7672,301.4368,301.6256,23344.0
2021-07-26 15:00:00,319.48,319.62,319.15,319.62,26916.0,301.6256,301.7578,301.314,301.7578,26916.0
2021-07-26 15:30:00,319.64,319.64,318.88,318.97,112282.0,301.7766,301.7766,301.0591,301.1441,112282.0
2021-07-27 09:30:00,317.88,319.73,317.79,319.47,245890.0,300.115,301.8616,300.03,301.6161,245890.0
2021-07-27 10:00:00,319.5,320.1,318.01,319.14,127033.0,301.6445,302.2109,300.2377,301.3046,127033.0
2021-07-27 10:30:00,319.19,319.26,318.03,318.75,53276.0,301.3518,301.4179,300.2566,300.9364,53276.0
2021-07-27 11:00:00,318.67,318.95,317.68,317.91,38537.0,300.8609,301.1252,299.9262,300.1433,38537.0
2021-07-27 11:30:00,317.86,317.86,317.05,317.59,50200.0,300.0961,300.0961,299.3314,299.8412,50200.0
2021-07-27 12:00:00,317.46,317.47,316.37,317.31,36277.0,299.7185,299.7279,298.6894,299.5769,36277.0
2021-07-27 12:30:00,317.33,317.64,316.94,317.3,19353.0,299.5957,299.8884,299.2275,299.5674,19353.0
2021-07-27 13:00:00,317.38,317.49,315.85,315.93,24107.0,299.6429,299.7468,298.1985,298.274,24107.0
2021-07-27 13:30:00,315.83,316.95,315.81,316.22,39304.0,298.1796,299.237,298.1607,298.5478,39304.0
2021-07-27 14:00:00,316.29,317.51,316.28,317.16,27275.0,298.6139,299.7657,298.6044,299.4352,27275.0
2021-07-27 14:30:00,317.16,318.13,317.09,318.03,18208.0,299.4352,300.351,299.3692,300.2566,18208.0
2021-07-27 15:00:00,318.07,319.11,318.06,318.96,83238.0,300.2944,301.2763,300.2849,301.1346,83238.0
2021-07-27 15:30:00,319.0,320.02,318.61,319.89,133958.0,301.1724,302.1354,300.8042,302.0127,133958.0
2021-07-28 09:30:00,320.85,320.85,318.04,318.18,190294.0,302.919,302.919,300.2661,300.3982,190294.0
2021-07-28 10:00:00,318.17,320.86,318.09,320.71,117214.0,300.3888,302.9285,300.3133,302.7868,117214.0
2021-07-28 10:30:00,320.7,321.0,319.37,319.71,86798.0,302.7774,303.0606,301.5217,301.8427,86798.0
2021-07-28 11:00:00,319.71,320.29,318.5,318.6,60347.0,301.8427,302.3903,300.7004,300.7948,60347.0
2021-07-28 11:30:00,318.53,318.87,318.23,318.44,53989.0,300.7287,301.0497,300.4454,300.6437,53989.0
2021-07-28 12:00:00,318.43,318.81,317.56,317.56,64978.0,300.6343,300.993,299.8129,299.8129,64978.0
2021-07-28 12:30:00,317.59,317.78,317.26,317.51,34584.0,299.8412,300.0206,299.5297,299.7657,34584.0
2021-07-28 13:00:00,317.54,317.61,317.0,317.21,27926.0,299.794,299.8601,299.2842,299.4824,27926.0
2021-07-28 13:30:00,317.21,317.88,317.18,317.7,33995.0,299.4824,300.115,299.4541,299.9451,33995.0
2021-07-28 14:00:00,317.78,318.13,317.03,317.7,46713.0,300.0206,300.351,299.3125,299.9451,46713.0
2021-07-28 14:30:00,317.7,317.7,316.79,316.93,100290.0,299.9451,299.9451,299.0859,299.2181,100290.0
2021-07-28 15:00:00,316.93,317.14,316.22,316.82,64293.0,299.2181,299.4164,298.5478,299.1142,64293.0
2021-07-28 15:30:00,316.82,317.15,316.12,316.22,188687.0,299.1142,299.4258,298.4534,298.5478,188687.0
2021-07-29 09:30:00,317.82,319.14,316.13,317.67,194086.0,300.0584,301.3046,298.4628,299.9167,194086.0
2021-07-29 10:00:00,317.83,317.95,316.87,317.03,126405.0,300.0678,300.1811,299.1614,299.3125,126405.0
2021-07-29 10:30:00,317.1,318.31,316.7,318.24,142263.0,299.3786,300.521,299.0009,300.4549,142263.0
2021-07-29 11:00:00,318.44,318.95,318.12,318.24,67306.0,300.6437,301.1252,300.3416,300.4549,67306.0
2021-07-29 11:30:00,318.25,318.52,317.56,317.88,47927.0,300.4643,300.7192,299.8129,300.115,47927.0
2021-07-29 12:00:00,317.81,318.15,317.68,318.15,49782.0,300.0489,300.3699,299.9262,300.3699,49782.0
2021-07-29 12:30:00,318.14,318.56,317.94,318.4,28559.0,300.3605,300.757,300.1717,300.6059,28559.0
2021-07-29 13:00:00,318.41,318.65,318.2,318.56,67969.0,300.6154,300.842,300.4171,300.757,67969.0
2021-07-29 13:30:00,318.55,318.93,318.36,318.51,43964.0,300.7476,301.1063,300.5682,300.7098,43964.0
2021-07-29 14:00:00,318.55,319.02,318.51,318.71,63791.0,300.7476,301.1913,300.7098,300.8986,63791.0
2021-07-29 14:30:00,318.75,318.79,318.51,318.63,45880.0,300.9364,300.9741,300.7098,300.8231,45880.0
2021-07-29 15:00:00,318.6,318.96,318.49,318.85,39258.0,300.7948,301.1346,300.6909,301.0308,39258.0
2021-07-29 15:30:00,318.86,318.88,318.23,318.35,135372.0,301.0402,301.0591,300.4454,300.5587,135372.0
2021-07-30 09:30:00,317.71,319.18,317.34,318.19,125171.0,299.9545,301.3424,299.6052,300.4077,125171.0
2021-07-30 10:00:00,318.18,318.86,317.34,317.34,164093.0,300.3982,301.0402,299.6052,299.6052,164093.0
2021-07-30 10:30:00,317.44,318.32,317.44,317.82,90323.0,299.6996,300.5304,299.6996,300.0584,90323.0
2021-07-30 11:00:00,317.85,318.2,317.51,318.04,251944.0,300.0867,300.4171,299.7657,300.2661,251944.0
2021-07-30 11:30:00,318.02,318.18,317.21,317.56,101124.0,300.2472,300.3982,299.4824,299.8129,101124.0
2021-07-30 12:00:00,317.52,317.9,317.37,317.61,59923.0,299.7751,300.1339,299.6335,299.8601,59923.0
2021-07-30 12:30:00,317.63,317.87,317.51,317.86,69845.0,299.879,300.1056,299.7657,300.0961,69845.0
2021-07-30 13:00:00,317.86,317.87,317.44,317.78,87477.0,300.0961,300.1056,299.6996,300.0206,87477.0
2021-07-30 13:30:00,317.82,317.97,317.71,317.78,40750.0,300.0584,300.2,299.9545,300.0206,40750.0
2021-07-30 14:00:00,317.77,317.79,317.22,317.25,58615.0,300.0112,300.03,299.4919,299.5202,58615.0
2021-07-30 14:30:00,317.23,317.69,317.12,317.6,50335.0,299.5013,299.9356,299.3975,299.8507,50335.0
2021-07-30 15:00:00,317.59,317.67,317.13,317.36,62957.0,299.8412,299.9167,299.4069,299.6241,62957.0
2021-07-30 15:30:00,317.4,317.74,316.9,317.65,254590.0,299.6618,299.9828,299.1898,299.8979,254590.0
2021-08-02 09:30:00,319.27,319.49,317.26,317.26,103318.0,301.4273,301.635,299.5297,299.5297,103318.0
2021-08-02 10:00:00,317.26,318.67,317.0,318.43,44644.0,299.5297,300.8609,299.2842,300.6343,44644.0
2021-08-02 10:30:00,318.49,318.66,317.82,318.66,48497.0,300.6909,300.8514,300.0584,300.8514,48497.0
2021-08-02 11:00:00,318.69,318.86,318.27,318.27,87462.0,300.8797,301.0402,300.4832,300.4832,87462.0
2021-08-02 11:30:00,318.26,318.48,317.21,317.25,143339.0,300.4738,300.6815,299.4824,299.5202,143339.0
2021-08-02 12:00:00,317.23,317.33,316.83,317.19,35919.0,299.5013,299.5957,299.1237,299.4636,35919.0
2021-08-02 12:30:00,317.22,317.5,316.56,316.78,23406.0,299.4919,299.7562,298.8688,299.0765,23406.0
2021-08-02 13:00:00,316.83,317.16,316.45,316.67,36811.0,299.1237,299.4352,298.7649,298.9726,36811.0
2021-08-02 13:30:00,316.67,316.67,316.1,316.53,25388.0,298.9726,298.9726,298.4345,298.8404,25388.0
2021-08-02 14:00:00,316.53,316.94,316.2,316.9,39147.0,298.8404,299.2275,298.5289,299.1898,39147.0
2021-08-02 14:30:00,316.81,317.0,316.73,316.85,20740.0,299.1048,299.2842,299.0293,299.1426,20740.0
2021-08-02 15:00:00,316.82,316.9,316.52,316.62,26443.0,299.1142,299.1898,298.831,298.9254,26443.0
2021-08-02 15:30:00,316.56,316.59,315.5,316.09,163303.0,298.8688,298.8971,297.868,298.425,163303.0
2021-08-03 09:30:00,317.77,317.77,316.11,316.16,94486.0,300.0112,300.0112,298.4439,298.4911,94486.0
2021-08-03 10:00:00,316.15,317.45,315.84,317.11,77627.0,298.4817,299.709,298.189,299.388,77627.0
2021-08-03 10:30:00,317.14,317.42,316.62,316.74,74356.0,299.4164,299.6807,298.9254,299.0387,74356.0
2021-08-03 11:00:00,316.68,316.75,315.5,316.44,79774.0,298.9821,299.0482,297.868,298.7555,79774.0
2021-08-03 11:30:00,316.44,317.86,316.43,317.73,61466.0,298.7555,300.0961,298.746,299.9734,61466.0
2021-08-03 12:00:00,317.73,317.75,316.98,317.41,46192.0,299.9734,299.9923,299.2653,299.6713,46192.0
2021-08-03 12:30:00,317.51,318.08,317.43,317.98,62399.0,299.7657,300.3038,299.6902,300.2094,62399.0
2021-08-03 13:00:00,318.11,318.6,318.01,318.34,57291.0,300.3322,300.7948,300.2377,300.5493,57291.0
2021-08-03 13:30:00,318.37,318.69,317.98,318.02,92120.0,300.5776,300.8797,300.2094,300.2472,92120.0
2021-08-03 14:00:00,318.05,318.68,318.0,318.31,128758.0,300.2755,300.8703,300.2283,300.521,128758.0
2021-08-03 14:30:00,318.32,319.07,318.08,319.01,42937.0,300.5304,301.2385,300.3038,301.1819,42937.0
2021-08-03 15:00:00,319.08,319.6,318.96,319.13,41405.0,301.2479,301.7389,301.1346,301.2951,41405.0
2021-08-03 15:30:00,319.16,319.16,317.8,318.61,191429.0,301.3235,301.3235,300.0395,300.8042,191429.0
2021-08-04 09:30:00,318.02,318.76,316.8,318.71,83432.0,300.2472,300.9458,299.0954,300.8986,83432.0
2021-08-04 10:00:00,319.0,319.19,316.93,317.02,51079.0,301.1724,301.3518,299.2181,299.3031,51079.0
2021-08-04 10:30:00,316.93,317.41,315.88,316.07,61171.0,299.2181,299.6713,298.2268,298.4062,61171.0
2021-08-04 11:00:00,316.04,316.77,315.85,316.16,44457.0,298.3778,299.067,298.1985,298.4911,44457.0
2021-08-04 11:30:00,316.16,316.87,316.04,316.79,34352.0,298.4911,299.1614,298.3778,299.0859,34352.0
2021-08-04 12:00:00,316.77,316.93,316.38,316.49,37258.0,299.067,299.2181,298.6988,298.8027,37258.0
2021-08-04 12:30:00,316.53,317.02,316.51,317.02,25432.0,298.8404,299.3031,298.8216,299.3031,25432.0
2021-08-04 13:00:00,316.96,317.4,316.86,317.25,39762.0,299.2464,299.6618,299.152,299.5202,39762.0
2021-08-04 13:30:00,317.4,317.76,317.11,317.36,28647.0,299.6618,300.0017,299.388,299.6241,28647.0
2021-08-04 14:00:00,317.39,317.63,317.02,317.41,52419.0,299.6524,299.879,299.3031,299.6713,52419.0
2021-08-04 14:30:00,317.35,317.9,317.2,317.38,33456.0,299.6146,300.1339,299.473,299.6429,33456.0
2021-08-04 15:00:00,317.4,317.8,317.3,317.65,51357.0,299.6618,300.0395,299.5674,299.8979,51357.0
2021-08-04 15:30:00,317.63,317.63,316.55,316.69,196860.0,299.879,299.879,298.8593,298.9915,196860.0
2021-08-05 09:30:00,317.91,318.32,317.04,318.29,104564.0,300.1433,300.5304,299.3219,300.5021,104564.0
2021-08-05 10:00:00,318.32,318.82,317.64,317.71,58222.0,300.5304,301.0025,299.8884,299.9545,58222.0
2021-08-05 10:30:00,317.71,318.9,317.3,318.86,58787.0,299.9545,301.078,299.5674,301.0402,58787.0
2021-08-05 11:00:00,318.82,318.87,318.26,318.49,64841.0,301.0025,301.0497,300.4738,300.6909,64841.0
2021-08-05 11:30:00,318.53,319.19,318.31,318.53,112002.0,300.7287,301.3518,300.521,300.7287,112002.0
2021-08-05 12:00:00,318.53,318.83,318.04,318.79,121606.0,300.7287,301.0119,300.2661,300.9741,121606.0
2021-08-05 12:30:00,318.81,318.87,318.02,318.07,83860.0,300.993,301.0497,300.2472,300.2944,83860.0
2021-08-05 13:00:00,318.07,319.08,317.95,319.0,50388.0,300.2944,301.2479,300.1811,301.1724,50388.0
2021-08-05 13:30:00,319.0,319.6,318.98,319.6,55648.0,301.1724,301.7389,301.1535,301.7389,55648.0
2021-08-05 14:00:00,319.62,319.81,319.08,319.17,64467.0,301.7578,301.9371,301.2479,301.3329,64467.0
2021-08-05 14:30:00,319.17,319.36,319.0,319.21,68192.0,301.3329,301.5123,301.1724,301.3707,68192.0
2021-08-05 15:00:00,319.17,319.64,319.16,319.19,79508.0,301.3329,301.7766,301.3235,301.3518,79508.0
2021-08-05 15:30:00,319.15,320.56,319.15,320.3,260127.0,301.314,302.6452,301.314,302.3998,260127.0
2021-08-06 09:30:00,321.0,321.98,318.8,318.96,111578.0,303.0606,303.9859,300.9836,301.1346,111578.0
2021-08-06 10:00:00,318.94,320.33,318.5,320.15,63960.0,301.1158,302.4281,300.7004,302.2581,63960.0
2021-08-06 10:30:00,320.16,320.47,319.98,320.2,32416.0,302.2676,302.5603,302.0976,302.3053,32416.0
2021-08-06 11:00:00,320.0,320.83,319.63,320.78,38295.0,302.1165,302.9001,301.7672,302.8529,38295.0
2021-08-06 11:30:00,320.87,321.8,320.47,321.73,46414.0,302.9379,303.8159,302.5603,303.7498,46414.0
2021-08-06 12:00:00,321.72,321.97,321.42,321.49,67032.0,303.7404,303.9764,303.4572,303.5233,67032.0
2021-08-06 12:30:00,321.52,322.37,321.21,322.13,66890.0,303.5516,304.3541,303.2589,304.1275,66890.0
2021-08-06 13:00:00,322.14,322.22,321.8,321.92,27440.0,304.1369,304.2125,303.8159,303.9292,27440.0
2021-08-06 13:30:00,321.91,322.0,321.49,321.81,46901.0,303.9198,304.0048,303.5233,303.8254,46901.0
2021-08-06 14:00:00,321.84,322.19,321.62,322.14,33445.0,303.8537,304.1841,303.646,304.1369,33445.0
2021-08-06 14:30:00,322.14,322.3,321.14,321.24,37421.0,304.1369,304.288,303.1928,303.2872,37421.0
2021-08-06 15:00:00,321.26,321.67,321.1,321.67,51102.0,303.3061,303.6932,303.1551,303.6932,51102.0
2021-08-06 15:30:00,321.66,322.02,321.29,321.87,116798.0,303.6838,304.0236,303.3344,303.882,116798.0
2021-08-09 09:30:00,322.01,322.26,320.43,320.74,65746.0,304.0142,304.2502,302.5225,302.8152,65746.0
2021-08-09 10:00:00,320.64,321.02,319.92,320.18,87768.0,302.7208,303.0795,302.041,302.2865,87768.0
2021-08-09 10:30:00,320.22,320.66,319.55,319.84,55975.0,302.3242,302.7396,301.6917,301.9655,55975.0
2021-08-09 11:00:00,319.78,320.18,319.65,319.83,60318.0,301.9088,302.2865,301.7861,301.956,60318.0
2021-08-09 11:30:00,319.85,320.56,319.68,320.2,36936.0,301.9749,302.6452,301.8144,302.3053,36936.0
2021-08-09 12:00:00,320.13,320.23,319.57,319.77,33535.0,302.2393,302.3337,301.7106,301.8994,33535.0
2021-08-09 12:30:00,319.74,319.92,319.46,319.87,27288.0,301.8711,302.041,301.6067,301.9938,27288.0
2021-08-09 13:00:00,319.95,320.41,319.79,320.36,28261.0,302.0693,302.5036,301.9183,302.4564,28261.0
2021-08-09 13:30:00,320.36,320.56,320.08,320.22,30871.0,302.4564,302.6452,302.1921,302.3242,30871.0
2021-08-09 14:00:00,320.23,320.58,320.21,320.31,46423.0,302.3337,302.6641,302.3148,302.4092,46423.0
2021-08-09 14:30:00,320.31,320.36,319.83,319.94,31816.0,302.4092,302.4564,301.956,302.0599,31816.0
2021-08-09 15:00:00,319.94,320.36,319.81,320.16,43558.0,302.0599,302.4564,301.9371,302.2676,43558.0
2021-08-09 15:30:00,320.16,320.32,319.38,319.53,146299.0,302.2676,302.4186,301.5312,301.6728,146299.0
2021-08-10 09:30:00,319.97,320.96,319.06,320.86,65278.0,302.0882,303.0229,301.2291,302.9285,65278.0
2021-08-10 10:00:00,320.75,322.06,320.75,321.34,57650.0,302.8246,304.0614,302.8246,303.3816,57650.0
2021-08-10 10:30:00,321.34,321.34,319.93,320.7,39317.0,303.3816,303.3816,302.0504,302.7774,39317.0
2021-08-10 11:00:00,320.63,320.89,320.1,320.89,31645.0,302.7113,302.9568,302.2109,302.9568,31645.0
2021-08-10 11:30:00,320.78,321.41,320.61,321.41,28390.0,302.8529,303.4477,302.6924,303.4477,28390.0
2021-08-10 12:00:00,321.39,321.41,320.83,321.09,32501.0,303.4288,303.4477,302.9001,303.1456,32501.0
2021-08-10 12:30:00,321.05,321.06,320.31,320.43,20051.0,303.1078,303.1173,302.4092,302.5225,20051.0
2021-08-10 13:00:00,320.43,320.43,319.95,320.16,12497.0,302.5225,302.5225,302.0693,302.2676,12497.0
2021-08-10 13:30:00,320.08,320.46,319.98,320.46,18909.0,302.1921,302.5508,302.0976,302.5508,18909.0
2021-08-10 14:00:00,320.45,320.55,319.95,320.52,23661.0,302.5414,302.6358,302.0693,302.6075,23661.0
2021-08-10 14:30:00,320.45,320.65,320.36,320.51,17471.0,302.5414,302.7302,302.4564,302.598,17471.0
2021-08-10 15:00:00,320.55,320.63,320.17,320.32,17604.0,302.6358,302.7113,302.277,302.4186,17604.0
2021-08-10 15:30:00,320.32,320.43,320.05,320.18,92420.0,302.4186,302.5225,302.1637,302.2865,92420.0
2021-08-11 09:30:00,320.62,320.73,319.51,320.15,57091.0,302.7019,302.8057,301.6539,302.2581,57091.0
2021-08-11 10:00:00,320.25,320.86,320.19,320.32,32509.0,302.3526,302.9285,302.2959,302.4186,32509.0
2021-08-11 10:30:00,320.27,320.57,319.8,320.24,33587.0,302.3714,302.6547,301.9277,302.3431,33587.0
2021-08-11 11:00:00,320.12,320.35,318.21,318.8,252660.0,302.2298,302.447,300.4266,300.9836,252660.0
2021-08-11 11:30:00,318.87,318.87,317.08,317.41,133338.0,301.0497,301.0497,299.3597,299.6713,133338.0
2021-08-11 12:00:00,317.4,318.61,317.39,318.57,41885.0,299.6618,300.8042,299.6524,300.7664,41885.0
2021-08-11 12:30:00,318.56,319.29,318.56,319.12,36321.0,300.757,301.4462,300.757,301.2857,36321.0
2021-08-11 13:00:00,319.12,319.66,319.12,319.56,19456.0,301.2857,301.7955,301.2857,301.7011,19456.0
2021-08-11 13:30:00,319.57,320.03,319.56,319.68,32949.0,301.7106,302.1448,301.7011,301.8144,32949.0
2021-08-11 14:00:00,319.62,319.77,319.24,319.38,25916.0,301.7578,301.8994,301.399,301.5312,25916.0
2021-08-11 14:30:00,319.42,319.57,319.12,319.25,37030.0,301.5689,301.7106,301.2857,301.4084,37030.0
2021-08-11 15:00:00,319.4,319.67,319.21,319.55,69175.0,301.5501,301.805,301.3707,301.6917,69175.0
2021-08-11 15:30:00,319.5,319.81,319.38,319.81,113811.0,301.6445,301.9371,301.5312,301.9371,113811.0
2021-08-12 09:30:00,319.7,320.0,318.64,320.0,53574.0,301.8333,302.1165,300.8325,302.1165,53574.0
2021-08-12 10:00:00,319.99,320.85,319.79,320.84,32298.0,302.1071,302.919,301.9183,302.9096,32298.0
2021-08-12 10:30:00,320.91,321.43,320.64,321.43,31665.0,302.9757,303.4666,302.7208,303.4666,31665.0
2021-08-12 11:00:00,321.34,321.36,320.66,320.88,34594.0,303.3816,303.4005,302.7396,302.9473,34594.0
2021-08-12 11:30:00,320.87,321.02,320.22,320.22,22267.0,302.9379,303.0795,302.3242,302.3242,22267.0
2021-08-12 12:00:00,320.24,321.12,320.24,320.85,43417.0,302.3431,303.1739,302.3431,302.919,43417.0
2021-08-12 12:30:00,320.99,321.51,320.83,321.49,21175.0,303.0512,303.5421,302.9001,303.5233,21175.0
2021-08-12 13:00:00,321.58,321.79,321.22,321.74,32983.0,303.6082,303.8065,303.2683,303.7593,32983.0
2021-08-12 13:30:00,321.72,321.77,321.29,321.29,23379.0,303.7404,303.7876,303.3344,303.3344,23379.0
2021-08-12 14:00:00,321.27,321.42,321.06,321.28,21096.0,303.3156,303.4572,303.1173,303.325,21096.0
2021-08-12 14:30:00,321.27,321.67,321.15,321.67,18725.0,303.3156,303.6932,303.2023,303.6932,18725.0
2021-08-12 15:00:00,321.65,321.73,321.48,321.65,21653.0,303.6743,303.7498,303.5138,303.6743,21653.0
2021-08-12 15:30:00,321.69,321.83,321.25,321.64,103185.0,303.7121,303.8443,303.2967,303.6649,103185.0
2021-08-13 09:30:00,322.19,323.48,321.58,323.43,61506.0,304.1841,305.402,303.6082,305.3548,61506.0
2021-08-13 10:00:00,323.43,323.77,322.86,323.22,54030.0,305.3548,305.6758,304.8167,305.1566,54030.0
2021-08-13 10:30:00,323.24,324.04,323.16,323.53,62028.0,305.1755,305.9307,305.0999,305.4492,62028.0
2021-08-13 11:00:00,323.53,323.68,323.06,323.63,41696.0,305.4492,305.5909,305.0055,305.5437,41696.0
2021-08-13 11:30:00,323.69,323.79,323.43,323.63,59540.0,305.6003,305.6947,305.3548,305.5437,59540.0
2021-08-13 12:00:00,323.68,323.75,323.17,323.17,24619.0,305.5909,305.657,305.1094,305.1094,24619.0
2021-08-13 12:30:00,323.18,323.21,322.86,323.06,17743.0,305.1188,305.1471,304.8167,305.0055,17743.0
2021-08-13 13:00:00,323.06,323.19,322.75,323.18,15061.0,305.0055,305.1283,304.7128,305.1188,15061.0
2021-08-13 13:30:00,323.18,323.38,323.02,323.34,24645.0,305.1188,305.3076,304.9678,305.2699,24645.0
2021-08-13 14:00:00,323.38,323.54,323.3,323.46,20374.0,305.3076,305.4587,305.2321,305.3832,20374.0
2021-08-13 14:30:00,323.44,323.44,323.01,323.21,23426.0,305.3643,305.3643,304.9583,305.1471,23426.0
2021-08-13 15:00:00,323.24,323.55,322.83,323.31,34907.0,305.1755,305.4681,304.7884,305.2415,34907.0
2021-08-13 15:30:00,323.36,323.72,322.82,323.62,108127.0,305.2887,305.6286,304.7789,305.5342,108127.0
2021-08-16 09:30:00,324.0,324.25,323.14,324.02,76337.0,305.893,306.129,305.081,305.9119,76337.0
2021-08-16 10:00:00,324.01,325.22,323.79,325.14,49765.0,305.9024,307.0448,305.6947,306.9693,49765.0
2021-08-16 10:30:00,325.18,325.41,324.32,324.74,53634.0,307.007,307.2242,306.1951,306.5916,53634.0
2021-08-16 11:00:00,324.73,325.59,324.73,325.58,42793.0,306.5822,307.3941,306.5822,307.3847,42793.0
2021-08-16 11:30:00,325.61,326.37,325.48,325.97,71398.0,307.413,308.1305,307.2903,307.7529,71398.0
2021-08-16 12:00:00,326.0,326.73,325.9,326.67,40548.0,307.7812,308.4704,307.6868,308.4138,40548.0
2021-08-16 12:30:00,326.65,326.77,326.33,326.67,34302.0,308.3949,308.5082,308.0928,308.4138,34302.0
2021-08-16 13:00:00,326.69,326.95,326.32,326.62,36133.0,308.4326,308.6781,308.0833,308.3666,36133.0
2021-08-16 13:30:00,326.74,327.02,326.52,326.59,33379.0,308.4799,308.7442,308.2722,308.3382,33379.0
2021-08-16 14:00:00,326.59,326.87,326.45,326.81,32027.0,308.3382,308.6026,308.2061,308.5459,32027.0
2021-08-16 14:30:00,326.76,328.05,326.73,327.59,55017.0,308.4987,309.7166,308.4704,309.2824,55017.0
2021-08-16 15:00:00,327.6,327.98,327.34,327.86,37804.0,309.2918,309.6506,309.0463,309.5373,37804.0
2021-08-16 15:30:00,327.85,328.5,327.56,328.18,171908.0,309.5278,310.1415,309.254,309.8394,171908.0
2021-08-17 09:30:00,327.6,328.29,326.77,327.9,67661.0,309.2918,309.9432,308.5082,309.575,67661.0
2021-08-17 10:00:00,327.91,328.38,327.17,327.63,54142.0,309.5845,310.0282,308.8858,309.3201,54142.0
2021-08-17 10:30:00,327.63,328.31,326.83,328.23,39939.0,309.3201,309.9621,308.5648,309.8866,39939.0
2021-08-17 11:00:00,328.26,329.67,328.16,329.57,89196.0,309.9149,311.2461,309.8205,311.1517,89196.0
2021-08-17 11:30:00,329.53,329.95,329.02,329.02,57058.0,311.1139,311.5105,310.6324,310.6324,57058.0
2021-08-17 12:00:00,328.91,328.94,327.98,328.27,31244.0,310.5286,310.5569,309.6506,309.9243,31244.0
2021-08-17 12:30:00,328.14,328.25,327.13,327.42,46668.0,309.8016,309.9055,308.8481,309.1219,46668.0
2021-08-17 13:00:00,327.32,328.03,327.27,328.03,38410.0,309.0274,309.6978,308.9802,309.6978,38410.0
2021-08-17 13:30:00,328.0,328.17,327.5,328.1,48027.0,309.6694,309.8299,309.1974,309.7639,48027.0
2021-08-17 14:00:00,328.12,328.97,328.12,328.64,59835.0,309.7827,310.5852,309.7827,310.2737,59835.0
2021-08-17 14:30:00,328.69,328.92,327.99,328.83,27977.0,310.3209,310.538,309.66,310.4531,27977.0
2021-08-17 15:00:00,328.88,329.23,328.63,328.71,27820.0,310.5003,310.8307,310.2642,310.3398,27820.0
2021-08-17 15:30:00,328.72,329.32,328.18,329.31,112205.0,310.3492,310.9157,309.8394,310.9062,112205.0
2021-08-18 09:30:00,327.37,328.85,326.65,328.6,78376.0,309.0746,310.4719,308.3949,310.2359,78376.0
2021-08-18 10:00:00,328.65,329.14,328.54,328.81,61780.0,310.2831,310.7457,310.1793,310.4342,61780.0
2021-08-18 10:30:00,328.85,329.18,327.95,328.04,68089.0,310.4719,310.7835,309.6222,309.7072,68089.0
2021-08-18 11:00:00,328.13,328.19,327.14,327.74,69588.0,309.7922,309.8488,308.8575,309.424,69588.0
2021-08-18 11:30:00,327.68,327.93,327.06,327.56,39254.0,309.3673,309.6034,308.782,309.254,39254.0
2021-08-18 12:00:00,327.55,328.15,327.16,327.16,44283.0,309.2446,309.8111,308.8764,308.8764,44283.0
2021-08-18 12:30:00,327.17,327.39,326.99,327.34,44113.0,308.8858,309.0935,308.7159,309.0463,44113.0
2021-08-18 13:00:00,327.39,327.53,326.99,327.13,60106.0,309.0935,309.2257,308.7159,308.8481,60106.0
2021-08-18 13:30:00,327.16,327.68,327.13,327.61,50203.0,308.8764,309.3673,308.8481,309.3012,50203.0
2021-08-18 14:00:00,327.63,328.37,326.64,327.41,44248.0,309.3201,310.0188,308.3854,309.1124,44248.0
2021-08-18 14:30:00,327.47,327.61,326.76,327.02,41759.0,309.1691,309.3012,308.4987,308.7442,41759.0
2021-08-18 15:00:00,326.98,327.18,326.43,326.54,51854.0,308.7064,308.8953,308.1872,308.291,51854.0
2021-08-18 15:30:00,326.51,326.53,324.38,324.63,190014.0,308.2627,308.2816,306.2517,306.4878,190014.0
2021-08-19 09:30:00,322.81,325.63,322.45,325.06,86042.0,304.7695,307.4319,304.4296,306.8937,86042.0
2021-08-19 10:00:00,324.98,325.53,324.64,324.99,61412.0,306.8182,307.3375,306.4972,306.8277,61412.0
2021-08-19 10:30:00,324.91,326.0,323.76,325.75,39535.0,306.7521,307.7812,305.6664,307.5452,39535.0
2021-08-19 11:00:00,325.76,326.2,325.37,325.86,24583.0,307.5546,307.97,307.1864,307.649,24583.0
2021-08-19 11:30:00,325.88,327.79,325.85,327.63,46023.0,307.6679,309.4712,307.6396,309.3201,46023.0
2021-08-19 12:00:00,327.7,327.89,326.79,326.91,19951.0,309.3862,309.5656,308.5271,308.6404,19951.0
2021-08-19 12:30:00,327.15,327.72,327.02,327.64,16175.0,308.8669,309.4051,308.7442,309.3296,16175.0
2021-08-19 13:00:00,327.63,327.83,327.04,327.37,35418.0,309.3201,309.5089,308.7631,309.0746,35418.0
2021-08-19 13:30:00,327.4,328.0,327.22,327.29,43160.0,309.103,309.6694,308.933,308.9991,43160.0
2021-08-19 14:00:00,327.39,328.0,327.0,327.23,41389.0,309.0935,309.6694,308.7253,308.9425,41389.0
2021-08-19 14:30:00,327.2,328.15,326.75,328.07,32807.0,308.9141,309.8111,308.4893,309.7355,32807.0
2021-08-19 15:00:00,328.18,329.0,328.11,328.88,35221.0,309.8394,310.6136,309.7733,310.5003,35221.0
2021-08-19 15:30:00,328.85,329.0,327.82,328.23,191124.0,310.4719,310.6136,309.4995,309.8866,191124.0
2021-08-20 09:30:00,329.81,329.99,328.33,329.53,156133.0,311.3783,311.5482,309.981,311.1139,156133.0
2021-08-20 10:00:00,329.47,331.38,329.39,331.31,125219.0,311.0573,312.8605,310.9818,312.7945,125219.0
2021-08-20 10:30:00,331.31,331.76,330.73,330.74,50019.0,312.7945,313.2193,312.2469,312.2563,50019.0
2021-08-20 11:00:00,330.82,331.73,330.76,331.35,40483.0,312.3318,313.191,312.2752,312.8322,40483.0
2021-08-20 11:30:00,331.39,331.79,331.1,331.63,38532.0,312.87,313.2476,312.5962,313.0966,38532.0
2021-08-20 12:00:00,331.62,332.27,331.31,332.27,27476.0,313.0871,313.7008,312.7945,313.7008,27476.0
2021-08-20 12:30:00,332.29,332.95,332.09,332.6,68117.0,313.7197,314.3428,313.5309,314.0124,68117.0
2021-08-20 13:00:00,332.58,332.99,332.53,332.97,40039.0,313.9935,314.3806,313.9463,314.3617,40039.0
2021-08-20 13:30:00,332.96,333.14,332.44,332.72,52890.0,314.3522,314.5222,313.8613,314.1257,52890.0
2021-08-20 14:00:00,332.76,333.09,332.54,332.71,39809.0,314.1634,314.475,313.9557,314.1162,39809.0
2021-08-20 14:30:00,332.78,332.97,332.56,332.82,42227.0,314.1823,314.3617,313.9746,314.2201,42227.0
2021-08-20 15:00:00,332.83,332.99,332.5,332.87,51974.0,314.2295,314.3806,313.918,314.2673,51974.0
2021-08-20 15:30:00,332.87,333.55,332.64,332.66,235118.0,314.2673,314.9093,314.0501,314.069,235118.0
2021-08-23 09:30:00,334.24,334.88,333.68,334.05,99859.0,315.5607,316.1649,315.032,315.3813,99859.0
2021-08-23 10:00:00,334.0,334.39,333.05,333.72,71599.0,315.3341,315.7023,314.4372,315.0698,71599.0
2021-08-23 10:30:00,333.7,334.39,333.42,333.42,97034.0,315.0509,315.7023,314.7865,314.7865,97034.0
2021-08-23 11:00:00,333.48,334.26,333.47,333.87,70707.0,314.8432,315.5796,314.8337,315.2114,70707.0
2021-08-23 11:30:00,333.82,334.34,333.35,333.43,321471.0,315.1642,315.6551,314.7204,314.796,321471.0
2021-08-23 12:00:00,333.4,333.53,333.14,333.35,32329.0,314.7677,314.8904,314.5222,314.7204,32329.0
2021-08-23 12:30:00,333.37,333.92,333.16,333.92,28137.0,314.7393,315.2586,314.5411,315.2586,28137.0
2021-08-23 13:00:00,333.92,334.03,333.5,333.7,42858.0,315.2586,315.3624,314.8621,315.0509,42858.0
2021-08-23 13:30:00,333.64,333.94,333.59,333.69,35362.0,314.9942,315.2775,314.947,315.0414,35362.0
2021-08-23 14:00:00,333.72,333.86,333.53,333.65,63535.0,315.0698,315.2019,314.8904,315.0037,63535.0
2021-08-23 14:30:00,333.65,334.25,333.65,334.15,48215.0,315.0037,315.5702,315.0037,315.4757,48215.0
2021-08-23 15:00:00,334.16,334.25,333.73,333.97,55464.0,315.4852,315.5702,315.0792,315.3058,55464.0
2021-08-23 15:30:00,333.95,334.07,332.73,333.01,267452.0,315.2869,315.4002,314.1351,314.3995,267452.0
2021-08-24 09:30:00,333.14,334.0,331.84,332.7,84708.0,314.5222,315.3341,313.2948,314.1068,84708.0
2021-08-24 10:00:00,332.71,333.09,332.22,332.72,73988.0,314.1162,314.475,313.6536,314.1257,73988.0
2021-08-24 10:30:00,332.79,332.79,332.32,332.5,81063.0,314.1917,314.1917,313.748,313.918,81063.0
2021-08-24 11:00:00,332.5,332.63,332.11,332.29,37667.0,313.918,314.0407,313.5497,313.7197,37667.0
2021-08-24 11:30:00,332.24,333.23,332.08,332.82,42389.0,313.6725,314.6072,313.5214,314.2201,42389.0
2021-08-24 12:00:00,332.87,332.97,332.53,332.53,34406.0,314.2673,314.3617,313.9463,313.9463,34406.0
2021-08-24 12:30:00,332.55,332.55,332.02,332.12,28611.0,313.9652,313.9652,313.4648,313.5592,28611.0
2021-08-24 13:00:00,332.1,332.3,332.03,332.14,24508.0,313.5403,313.7291,313.4742,313.5781,24508.0
2021-08-24 13:30:00,332.15,332.27,331.84,331.97,32680.0,313.5875,313.7008,313.2948,313.4176,32680.0
2021-08-24 14:00:00,331.96,332.19,331.66,332.15,43165.0,313.4081,313.6253,313.1249,313.5875,43165.0
2021-08-24 14:30:00,332.12,332.33,332.01,332.1,52465.0,313.5592,313.7575,313.4553,313.5403,52465.0
2021-08-24 15:00:00,332.13,332.17,331.74,331.81,38595.0,313.5686,313.6064,313.2004,313.2665,38595.0
2021-08-24 15:30:00,331.79,331.93,330.75,330.95,168403.0,313.2476,313.3798,312.2658,312.4546,168403.0
2021-08-25 09:30:00,331.94,332.72,331.13,332.08,92616.0,313.3892,314.1257,312.6245,313.5214,92616.0
2021-08-25 10:00:00,332.12,332.41,331.71,332.04,58215.0,313.5592,313.833,313.1721,313.4837,58215.0
2021-08-25 10:30:00,332.01,332.29,331.73,332.16,52357.0,313.4553,313.7197,313.191,313.597,52357.0
2021-08-25 11:00:00,332.19,333.29,332.06,333.18,85928.0,313.6253,314.6638,313.5025,314.56,85928.0
2021-08-25 11:30:00,333.27,333.39,332.91,333.19,61971.0,314.6449,314.7582,314.305,314.5694,61971.0
2021-08-25 12:00:00,333.18,334.4,333.15,334.36,52523.0,314.56,315.7118,314.5316,315.674,52523.0
2021-08-25 12:30:00,334.34,334.42,333.77,334.42,67813.0,315.6551,315.7307,315.117,315.7307,67813.0
2021-08-25 13:00:00,334.41,334.43,333.91,334.01,35053.0,315.7212,315.7401,315.2492,315.3436,35053.0
2021-08-25 13:30:00,334.04,334.25,333.76,334.03,54638.0,315.3719,315.5702,315.1075,315.3624,54638.0
2021-08-25 14:00:00,334.04,334.42,333.94,334.2,53255.0,315.3719,315.7307,315.2775,315.5229,53255.0
2021-08-25 14:30:00,334.19,334.21,333.69,334.21,61492.0,315.5135,315.5324,315.0414,315.5324,61492.0
2021-08-25 15:00:00,334.19,334.21,333.93,334.06,67228.0,315.5135,315.5324,315.268,315.3908,67228.0
2021-08-25 15:30:00,334.05,334.59,333.43,333.45,197644.0,315.3813,315.8912,314.796,314.8149,197644.0
2021-08-26 09:30:00,334.47,334.47,332.49,332.75,185271.0,315.7779,315.7779,313.9085,314.154,185271.0
2021-08-26 10:00:00,332.64,332.94,331.24,332.26,187516.0,314.0501,314.3334,312.7284,313.6914,187516.0
2021-08-26 10:30:00,332.29,333.4,331.86,333.26,52225.0,313.7197,314.7677,313.3137,314.6355,52225.0
2021-08-26 11:00:00,333.18,333.65,332.6,333.27,45610.0,314.56,315.0037,314.0124,314.6449,45610.0
2021-08-26 11:30:00,333.3,333.38,332.68,332.86,27434.0,314.6732,314.7488,314.0879,314.2578,27434.0
2021-08-26 12:00:00,332.88,333.99,332.8,333.93,22163.0,314.2767,315.3247,314.2012,315.268,22163.0
2021-08-26 12:30:00,333.84,334.04,333.55,333.89,22045.0,315.1831,315.3719,314.9093,315.2303,22045.0
2021-08-26 13:00:00,333.9,334.19,333.72,334.02,32230.0,315.2397,315.5135,315.0698,315.353,32230.0
2021-08-26 13:30:00,334.01,334.08,333.65,333.94,33946.0,315.3436,315.4097,315.0037,315.2775,33946.0
2021-08-26 14:00:00,333.86,333.88,333.41,333.65,43661.0,315.2019,315.2208,314.7771,315.0037,43661.0
2021-08-26 14:30:00,333.64,333.66,333.1,333.1,156016.0,314.9942,315.0131,314.4844,314.4844,156016.0
2021-08-26 15:00:00,333.08,333.29,332.86,333.03,41657.0,314.4655,314.6638,314.2578,314.4183,41657.0
2021-08-26 15:30:00,332.97,333.35,332.89,333.23,196838.0,314.3617,314.7204,314.2862,314.6072,196838.0
2021-08-27 09:30:00,334.09,334.77,333.35,334.73,54779.0,315.4191,316.0611,314.7204,316.0233,54779.0
2021-08-27 10:00:00,334.6,335.91,334.17,335.2,28902.0,315.9006,317.1374,315.4946,316.4671,28902.0
2021-08-27 10:30:00,335.14,335.61,334.67,335.1,29580.0,316.4104,316.8541,315.9667,316.3726,29580.0
2021-08-27 11:00:00,335.08,335.47,334.36,334.54,41078.0,316.3538,316.722,315.674,315.8439,41078.0
2021-08-27 11:30:00,334.59,334.84,334.2,334.32,25607.0,315.8912,316.1272,315.5229,315.6362,25607.0
2021-08-27 12:00:00,334.26,334.46,333.99,334.44,26717.0,315.5796,315.7684,315.3247,315.7495,26717.0
2021-08-27 12:30:00,334.42,334.55,334.26,334.47,30348.0,315.7307,315.8534,315.5796,315.7779,30348.0
2021-08-27 13:00:00,334.49,334.89,334.34,334.81,28061.0,315.7967,316.1744,315.6551,316.0989,28061.0
2021-08-27 13:30:00,334.81,335.08,334.69,335.07,26271.0,316.0989,316.3538,315.9856,316.3443,26271.0
2021-08-27 14:00:00,335.04,335.15,334.85,335.05,23698.0,316.316,316.4199,316.1366,316.3254,23698.0
2021-08-27 14:30:00,335.01,335.38,335.01,335.17,19987.0,316.2877,316.637,316.2877,316.4387,19987.0
2021-08-27 15:00:00,335.22,335.58,335.15,335.4,26627.0,316.4859,316.8258,316.4199,316.6559,26627.0
2021-08-27 15:30:00,335.42,335.87,335.3,335.81,148329.0,316.6748,317.0996,316.5615,317.043,148329.0
2021-08-30 09:30:00,335.0,338.32,332.91,336.91,85071.0,316.2782,319.4127,314.305,318.0815,85071.0
2021-08-30 10:00:00,337.01,337.04,336.35,336.92,33802.0,318.1759,318.2042,317.5528,318.0909,33802.0
2021-08-30 10:30:00,336.8,337.63,336.51,337.54,31306.0,317.9776,318.7613,317.7039,318.6763,31306.0
2021-08-30 11:00:00,337.54,338.06,337.24,337.52,38629.0,318.6763,319.1672,318.3931,318.6574,38629.0
2021-08-30 11:30:00,337.49,338.54,337.33,338.48,56719.0,318.6291,319.6204,318.478,319.5638,56719.0
2021-08-30 12:00:00,338.55,338.65,337.46,337.53,54106.0,319.6298,319.7243,318.6008,318.6668,54106.0
2021-08-30 12:30:00,337.54,337.56,337.19,337.39,26278.0,318.6763,318.6952,318.3458,318.5347,26278.0
2021-08-30 13:00:00,337.41,337.68,337.2,337.58,18058.0,318.5536,318.8085,318.3553,318.7141,18058.0
2021-08-30 13:30:00,337.57,338.11,337.56,338.11,23518.0,318.7046,319.2144,318.6952,319.2144,23518.0
2021-08-30 14:00:00,338.06,338.06,337.65,337.78,28184.0,319.1672,319.1672,318.7801,318.9029,28184.0
2021-08-30 14:30:00,337.78,337.86,337.53,337.7,22213.0,318.9029,318.9784,318.6668,318.8273,22213.0
2021-08-30 15:00:00,337.67,337.77,337.46,337.56,22745.0,318.799,318.8934,318.6008,318.6952,22745.0
2021-08-30 15:30:00,337.49,337.63,336.83,337.07,85631.0,318.6291,318.7613,318.006,318.2326,85631.0
2021-08-31 09:30:00,337.2,337.2,335.09,336.21,95973.0,318.3553,318.3553,316.3632,317.4206,95973.0
2021-08-31 10:00:00,336.15,337.07,335.59,335.89,53168.0,317.364,318.2326,316.8353,317.1185,53168.0
2021-08-31 10:30:00,335.9,336.63,335.65,336.19,27924.0,317.1279,317.8171,316.8919,317.4017,27924.0
2021-08-31 11:00:00,336.14,336.81,335.91,336.81,52622.0,317.3545,317.9871,317.1374,317.9871,52622.0
2021-08-31 11:30:00,336.82,337.2,336.36,336.39,28218.0,317.9965,318.3553,317.5622,317.5906,28218.0
2021-08-31 12:00:00,336.46,336.89,336.2,336.84,25266.0,317.6566,318.0626,317.4112,318.0154,25266.0
2021-08-31 12:30:00,336.85,336.9,336.27,336.4,25639.0,318.0248,318.0721,317.4773,317.6,25639.0
2021-08-31 13:00:00,336.46,336.46,335.65,335.77,31062.0,317.6566,317.6566,316.8919,317.0052,31062.0
2021-08-31 13:30:00,335.74,336.38,335.66,336.36,27378.0,316.9769,317.5811,316.9014,317.5622,27378.0
2021-08-31 14:00:00,336.38,336.5,335.93,336.01,23480.0,317.5811,317.6944,317.1563,317.2318,23480.0
2021-08-31 14:30:00,336.04,336.67,336.01,336.67,29619.0,317.2601,317.8549,317.2318,317.8549,29619.0
2021-08-31 15:00:00,336.68,336.74,336.41,336.53,29873.0,317.8643,317.921,317.6094,317.7227,29873.0
2021-08-31 15:30:00,336.56,337.41,336.31,336.67,206118.0,317.7511,318.5536,317.515,317.8549,206118.0
2021-09-01 09:30:00,337.45,338.14,337.13,337.67,130136.0,318.5913,319.2428,318.2892,318.799,130136.0
2021-09-01 10:00:00,337.47,338.26,337.14,337.14,161508.0,318.6102,319.3561,318.2986,318.2986,161508.0
2021-09-01 10:30:00,337.2,337.44,336.66,337.13,43200.0,318.3553,318.5819,317.8455,318.2892,43200.0
2021-09-01 11:00:00,337.1,337.46,336.75,337.31,47482.0,318.2609,318.6008,317.9304,318.4591,47482.0
2021-09-01 11:30:00,337.28,337.99,337.28,337.61,24268.0,318.4308,319.1011,318.4308,318.7424,24268.0
2021-09-01 12:00:00,337.66,337.78,337.26,337.34,31995.0,318.7896,318.9029,318.4119,318.4875,31995.0
2021-09-01 12:30:00,337.38,338.1,337.28,337.78,26945.0,318.5252,319.205,318.4308,318.9029,26945.0
2021-09-01 13:00:00,337.85,338.6,337.83,338.42,28832.0,318.969,319.677,318.9501,319.5071,28832.0
2021-09-01 13:30:00,338.51,339.03,338.37,338.6,41760.0,319.5921,320.083,319.4599,319.677,41760.0
2021-09-01 14:00:00,338.56,338.86,338.37,338.44,34766.0,319.6393,319.9225,319.4599,319.526,34766.0
2021-09-01 14:30:00,338.43,338.44,337.8,338.03,42191.0,319.5165,319.526,318.9218,319.1389,42191.0
2021-09-01 15:00:00,338.0,338.0,337.53,337.69,90609.0,319.1106,319.1106,318.6668,318.8179,90609.0
2021-09-01 15:30:00,337.65,338.15,337.25,337.97,242658.0,318.7801,319.2522,318.4025,319.0823,242658.0
2021-09-02 09:30:00,338.46,341.71,338.25,341.71,122126.0,319.5449,322.6132,319.3466,322.6132,122126.0
2021-09-02 10:00:00,341.86,342.05,341.13,341.25,71701.0,322.7549,322.9342,322.0657,322.179,71701.0
2021-09-02 10:30:00,341.31,341.32,339.95,340.52,113285.0,322.2356,322.245,320.9516,321.4897,113285.0
2021-09-02 11:00:00,340.52,340.7,340.26,340.67,50755.0,321.4897,321.6597,321.2443,321.6314,50755.0
2021-09-02 11:30:00,340.62,341.2,340.62,340.94,30364.0,321.5842,322.1317,321.5842,321.8863,30364.0
2021-09-02 12:00:00,340.95,341.0,340.57,340.89,41467.0,321.8957,321.9429,321.537,321.8391,41467.0
2021-09-02 12:30:00,340.87,340.94,340.35,340.88,58477.0,321.8202,321.8863,321.3292,321.8296,58477.0
2021-09-02 13:00:00,340.81,340.82,340.39,340.66,45047.0,321.7635,321.773,321.367,321.6219,45047.0
2021-09-02 13:30:00,340.66,340.9,340.32,340.42,38636.0,321.6219,321.8485,321.3009,321.3953,38636.0
2021-09-02 14:00:00,340.34,340.59,340.22,340.31,26171.0,321.3198,321.5558,321.2065,321.2915,26171.0
2021-09-02 14:30:00,340.3,340.63,340.14,340.62,35981.0,321.282,321.5936,321.131,321.5842,35981.0
2021-09-02 15:00:00,340.61,340.65,340.19,340.27,53823.0,321.5747,321.6125,321.1782,321.2537,53823.0
2021-09-02 15:30:00,340.29,341.17,340.24,341.02,181233.0,321.2726,322.1034,321.2254,321.9618,181233.0
2021-09-03 09:30:00,341.0,341.52,340.11,341.28,73208.0,321.9429,322.4339,321.1027,322.2073,73208.0
2021-09-03 10:00:00,341.28,342.2,340.99,341.62,52423.0,322.2073,323.0759,321.9335,322.5283,52423.0
2021-09-03 10:30:00,341.59,341.64,340.82,341.46,38608.0,322.5,322.5472,321.773,322.3772,38608.0
2021-09-03 11:00:00,341.43,342.89,341.33,342.62,37990.0,322.3489,323.7273,322.2545,323.4724,37990.0
2021-09-03 11:30:00,342.64,343.04,342.46,342.58,35246.0,323.4913,323.8689,323.3213,323.4346,35246.0
2021-09-03 12:00:00,342.5,343.13,342.42,343.01,40329.0,323.3591,323.9539,323.2836,323.8406,40329.0
2021-09-03 12:30:00,342.98,342.99,342.65,342.89,22913.0,323.8123,323.8217,323.5007,323.7273,22913.0
2021-09-03 13:00:00,342.81,343.47,342.81,343.39,24409.0,323.6518,324.2749,323.6518,324.1994,24409.0
2021-09-03 13:30:00,343.36,343.69,343.28,343.63,29028.0,324.171,324.4826,324.0955,324.4259,29028.0
2021-09-03 14:00:00,343.63,343.84,343.61,343.84,36459.0,324.4259,324.6242,324.4071,324.6242,36459.0
2021-09-03 14:30:00,343.81,344.07,343.7,343.74,48186.0,324.5959,324.8414,324.492,324.5298,48186.0
2021-09-03 15:00:00,343.78,343.9,343.49,343.55,47925.0,324.5676,324.6809,324.2938,324.3504,47925.0
2021-09-03 15:30:00,343.55,344.08,343.23,343.32,237741.0,324.3504,324.8508,324.0483,324.1333,237741.0
2021-09-07 09:30:00,343.33,344.43,340.86,341.62,132819.0,324.1427,325.1812,321.8107,322.5283,132819.0
2021-09-07 10:00:00,341.48,341.8,340.21,340.92,32987.0,322.3961,322.6982,321.1971,321.8674,32987.0
2021-09-07 10:30:00,341.0,341.8,340.99,341.67,28352.0,321.9429,322.6982,321.9335,322.5755,28352.0
2021-09-07 11:00:00,341.73,341.88,341.12,341.37,29269.0,322.6321,322.7737,322.0562,322.2922,29269.0
2021-09-07 11:30:00,341.37,341.86,341.35,341.48,31175.0,322.2922,322.7549,322.2734,322.3961,31175.0
2021-09-07 12:00:00,341.5,341.76,341.37,341.42,18317.0,322.415,322.6604,322.2922,322.3395,18317.0
2021-09-07 12:30:00,341.45,341.86,341.26,341.78,21291.0,322.3678,322.7549,322.1884,322.6793,21291.0
2021-09-07 13:00:00,341.82,342.02,341.66,341.81,24211.0,322.7171,322.9059,322.566,322.7077,24211.0
2021-09-07 13:30:00,341.79,342.0,341.52,341.96,36675.0,322.6888,322.887,322.4339,322.8493,36675.0
2021-09-07 14:00:00,341.84,342.01,341.41,341.41,35808.0,322.736,322.8965,322.33,322.33,35808.0
2021-09-07 14:30:00,341.38,341.45,341.1,341.43,36840.0,322.3017,322.3678,322.0373,322.3489,36840.0
2021-09-07 15:00:00,341.46,341.53,341.1,341.1,42297.0,322.3772,322.4433,322.0373,322.0373,42297.0
2021-09-07 15:30:00,341.11,341.57,341.03,341.5,147375.0,322.0468,322.4811,321.9712,322.415,147375.0
2021-09-08 09:30:00,340.84,341.84,339.8,341.71,91118.0,321.7919,322.736,320.81,322.6132,91118.0
2021-09-08 10:00:00,341.79,342.25,341.23,341.6,40652.0,322.6888,323.1231,322.1601,322.5094,40652.0
2021-09-08 10:30:00,341.7,341.71,340.15,341.21,56100.0,322.6038,322.6132,321.1404,322.1412,56100.0
2021-09-08 11:00:00,341.26,342.27,341.16,341.96,47578.0,322.1884,323.1419,322.094,322.8493,47578.0
2021-09-08 11:30:00,341.85,342.01,340.58,340.83,37464.0,322.7454,322.8965,321.5464,321.7824,37464.0
2021-09-08 12:00:00,340.76,342.04,340.54,341.57,58385.0,321.7163,322.9248,321.5086,322.4811,58385.0
2021-09-08 12:30:00,341.54,341.65,341.13,341.16,35897.0,322.4527,322.5566,322.0657,322.094,35897.0
2021-09-08 13:00:00,341.18,341.28,340.34,340.81,41621.0,322.1129,322.2073,321.3198,321.7635,41621.0
2021-09-08 13:30:00,340.85,340.94,339.97,339.97,51437.0,321.8013,321.8863,320.9705,320.9705,51437.0
2021-09-08 14:00:00,339.95,340.66,339.82,340.57,43982.0,320.9516,321.6219,320.8289,321.537,43982.0
2021-09-08 14:30:00,340.57,340.58,340.27,340.49,22728.0,321.537,321.5464,321.2537,321.4614,22728.0
2021-09-08 15:00:00,340.45,340.53,340.1,340.27,39669.0,321.4237,321.4992,321.0932,321.2537,39669.0
2021-09-08 15:30:00,340.25,340.44,339.72,340.44,118486.0,321.2348,321.4142,320.7345,321.4142,118486.0
2021-09-09 09:30:00,341.46,342.18,340.41,341.88,62789.0,322.3772,323.057,321.3859,322.7737,62789.0
2021-09-09 10:00:00,341.89,342.55,341.45,341.78,40828.0,322.7832,323.4063,322.3678,322.6793,40828.0
2021-09-09 10:30:00,341.86,342.11,341.2,341.82,34994.0,322.7549,322.9909,322.1317,322.7171,34994.0
2021-09-09 11:00:00,341.72,342.03,341.38,341.59,65842.0,322.6227,322.9154,322.3017,322.5,65842.0
2021-09-09 11:30:00,341.55,341.92,341.24,341.85,84184.0,322.4622,322.8115,322.1695,322.7454,84184.0
2021-09-09 12:00:00,341.87,341.87,341.44,341.64,65159.0,322.7643,322.7643,322.3583,322.5472,65159.0
2021-09-09 12:30:00,341.62,341.69,341.18,341.18,81161.0,322.5283,322.5944,322.1129,322.1129,81161.0
2021-09-09 13:00:00,341.17,341.25,340.07,340.75,39972.0,322.1034,322.179,321.0649,321.7069,39972.0
2021-09-09 13:30:00,340.79,340.79,340.14,340.31,34674.0,321.7447,321.7447,321.131,321.2915,34674.0
2021-09-09 14:00:00,340.26,340.87,339.9,340.63,43148.0,321.2443,321.8202,320.9044,321.5936,43148.0
2021-09-09 14:30:00,340.58,341.01,340.22,340.84,74818.0,321.5464,321.9524,321.2065,321.7919,74818.0
2021-09-09 15:00:00,340.89,341.07,340.52,340.99,35989.0,321.8391,322.009,321.4897,321.9335,35989.0
2021-09-09 15:30:00,340.9,341.54,340.7,341.19,280100.0,321.8485,322.4527,321.6597,322.1223,280100.0
2021-09-10 09:30:00,343.5,343.87,342.5,343.33,121039.0,324.3032,324.6525,323.3591,324.1427,121039.0
2021-09-10 10:00:00,343.31,344.37,343.03,343.05,93830.0,324.1238,325.1246,323.8595,323.8784,93830.0
2021-09-10 10:30:00,343.05,343.05,341.5,342.78,63218.0,323.8784,323.8784,322.415,323.6234,63218.0
2021-09-10 11:00:00,342.95,342.95,342.24,342.36,35678.0,323.7839,323.7839,323.1136,323.2269,35678.0
2021-09-10 11:30:00,342.3,343.21,342.04,343.18,41655.0,323.1703,324.0294,322.9248,324.0011,41655.0
2021-09-10 12:00:00,343.2,344.14,343.01,344.0,31006.0,324.02,324.9074,323.8406,324.7753,31006.0
2021-09-10 12:30:00,344.07,345.33,344.01,345.29,44296.0,324.8414,326.0309,324.7847,325.9932,44296.0
2021-09-10 13:00:00,345.38,345.47,345.0,345.17,24550.0,326.0781,326.1631,325.7194,325.8799,24550.0
2021-09-10 13:30:00,345.14,345.52,344.86,344.89,26708.0,325.8516,326.2103,325.5872,325.6155,26708.0
2021-09-10 14:00:00,344.9,345.04,344.33,344.44,26194.0,325.625,325.7571,325.0868,325.1907,26194.0
2021-09-10 14:30:00,344.44,344.47,344.06,344.08,26141.0,325.1907,325.219,324.8319,324.8508,26141.0
2021-09-10 15:00:00,344.04,344.13,343.1,343.11,50473.0,324.813,324.898,323.9256,323.935,50473.0
2021-09-10 15:30:00,343.14,343.23,341.76,342.02,120159.0,323.9633,324.0483,322.6604,322.9059,120159.0
2021-09-13 09:30:00,345.0,345.47,342.07,342.49,84399.0,325.7194,326.1631,322.9531,323.3497,84399.0
2021-09-13 10:00:00,342.46,342.46,338.81,339.32,64424.0,323.3213,323.3213,319.8753,320.3568,64424.0
2021-09-13 10:30:00,339.35,340.28,338.23,339.71,56250.0,320.3851,321.2632,319.3277,320.725,56250.0
2021-09-13 11:00:00,339.74,339.94,337.94,338.4,50314.0,320.7533,320.9422,319.0539,319.4882,50314.0
2021-09-13 11:30:00,338.4,338.55,336.85,336.94,40212.0,319.4882,319.6298,318.0248,318.1098,40212.0
2021-09-13 12:00:00,336.94,337.01,336.03,336.26,55797.0,318.1098,318.1759,317.2507,317.4678,55797.0
2021-09-13 12:30:00,336.25,337.42,335.87,337.36,41007.0,317.4584,318.563,317.0996,318.5063,41007.0
2021-09-13 13:00:00,337.36,338.83,337.36,338.44,34110.0,318.5063,319.8942,318.5063,319.526,34110.0
2021-09-13 13:30:00,338.44,338.88,338.26,338.45,33399.0,319.526,319.9414,319.3561,319.5354,33399.0
2021-09-13 14:00:00,338.51,338.79,338.06,338.35,26672.0,319.5921,319.8564,319.1672,319.441,26672.0
2021-09-13 14:30:00,338.36,338.5,337.98,338.27,37679.0,319.4505,319.5826,319.0917,319.3655,37679.0
2021-09-13 15:00:00,338.26,339.18,337.87,339.15,44209.0,319.3561,320.2246,318.9878,320.1963,44209.0
2021-09-13 15:30:00,339.14,339.6,338.7,339.48,157203.0,320.1869,320.6212,319.7715,320.5079,157203.0
2021-09-14 09:30:00,341.06,342.94,340.5,340.5,96899.0,321.9996,323.7745,321.4709,321.4709,96899.0
2021-09-14 10:00:00,340.41,341.64,340.0,341.32,67565.0,321.3859,322.5472,320.9988,322.245,67565.0
2021-09-14 10:30:00,341.47,341.83,340.08,340.53,62354.0,322.3867,322.7265,321.0743,321.4992,62354.0
2021-09-14 11:00:00,340.54,341.13,340.31,341.09,114595.0,321.5086,322.0657,321.2915,322.0279,114595.0
2021-09-14 11:30:00,341.12,342.5,340.8,342.5,61157.0,322.0562,323.3591,321.7541,323.3591,61157.0
2021-09-14 12:00:00,342.64,343.23,342.51,343.14,32571.0,323.4913,324.0483,323.3685,323.9633,32571.0
2021-09-14 12:30:00,343.14,343.26,342.25,342.39,36674.0,323.9633,324.0766,323.1231,323.2552,36674.0
2021-09-14 13:00:00,342.34,342.57,341.79,342.06,28968.0,323.208,323.4252,322.6888,322.9437,28968.0
2021-09-14 13:30:00,342.05,342.95,341.81,342.85,34001.0,322.9342,323.7839,322.7077,323.6895,34001.0
2021-09-14 14:00:00,342.87,342.98,342.03,342.17,28325.0,323.7084,323.8123,322.9154,323.0475,28325.0
2021-09-14 14:30:00,342.11,342.2,341.2,341.77,35805.0,322.9909,323.0759,322.1317,322.6699,35805.0
2021-09-14 15:00:00,341.63,341.94,340.9,341.04,32850.0,322.5377,322.8304,321.8485,321.9807,32850.0
2021-09-14 15:30:00,340.98,341.15,340.22,340.76,231416.0,321.924,322.0845,321.2065,321.7163,231416.0
2021-09-15 09:30:00,340.24,342.44,339.83,342.31,74113.0,321.2254,323.3024,320.8383,323.1797,74113.0
2021-09-15 10:00:00,342.42,343.13,342.18,342.36,75600.0,323.2836,323.9539,323.057,323.2269,75600.0
2021-09-15 10:30:00,342.38,343.6,342.38,343.41,48180.0,323.2458,324.3976,323.2458,324.2182,48180.0
2021-09-15 11:00:00,343.53,343.62,342.7,343.2,35510.0,324.3315,324.4165,323.5479,324.02,35510.0
2021-09-15 11:30:00,343.18,343.36,342.8,343.36,32079.0,324.0011,324.171,323.6423,324.171,32079.0
2021-09-15 12:00:00,343.38,344.54,343.21,344.43,39174.0,324.1899,325.2851,324.0294,325.1812,39174.0
2021-09-15 12:30:00,344.44,345.43,344.35,345.0,40516.0,325.1907,326.1253,325.1057,325.7194,40516.0
2021-09-15 13:00:00,344.99,345.5,344.99,345.36,35624.0,325.7099,326.1914,325.7099,326.0593,35624.0
2021-09-15 13:30:00,345.29,345.36,344.82,344.87,38700.0,325.9932,326.0593,325.5494,325.5966,38700.0
2021-09-15 14:00:00,344.93,345.21,344.55,344.75,57072.0,325.6533,325.9176,325.2945,325.4834,57072.0
2021-09-15 14:30:00,344.75,344.99,344.34,344.81,61796.0,325.4834,325.7099,325.0963,325.54,61796.0
2021-09-15 15:00:00,344.81,345.05,344.4,344.42,58417.0,325.54,325.7666,325.1529,325.1718,58417.0
2021-09-15 15:30:00,344.41,344.97,344.07,344.49,172978.0,325.1624,325.6911,324.8414,325.2379,172978.0
2021-09-16 09:30:00,344.64,345.0,343.66,343.7,85909.0,325.3795,325.7194,324.4543,324.492,85909.0
2021-09-16 10:00:00,343.58,343.62,341.03,341.91,76203.0,324.3787,324.4165,321.9712,322.8021,76203.0
2021-09-16 10:30:00,341.84,342.3,340.22,340.74,58870.0,322.736,323.1703,321.2065,321.6975,58870.0
2021-09-16 11:00:00,340.71,341.39,340.55,341.18,40002.0,321.6691,322.3111,321.5181,322.1129,40002.0
2021-09-16 11:30:00,341.12,341.58,340.74,341.38,45087.0,322.0562,322.4905,321.6975,322.3017,45087.0
2021-09-16 12:00:00,341.41,341.78,340.8,341.61,62999.0,322.33,322.6793,321.7541,322.5188,62999.0
2021-09-16 12:30:00,341.69,342.14,341.52,342.07,45525.0,322.5944,323.0192,322.4339,322.9531,45525.0
2021-09-16 13:00:00,342.06,342.25,341.63,341.89,43867.0,322.9437,323.1231,322.5377,322.7832,43867.0
2021-09-16 13:30:00,341.92,342.17,341.11,342.16,44533.0,322.8115,323.0475,322.0468,323.0381,44533.0
2021-09-16 14:00:00,342.1,342.32,341.44,341.61,39899.0,322.9814,323.1892,322.3583,322.5188,39899.0
2021-09-16 14:30:00,341.67,341.99,341.19,341.8,43495.0,322.5755,322.8776,322.1223,322.6982,43495.0
2021-09-16 15:00:00,341.84,342.84,341.8,342.1,65594.0,322.736,323.6801,322.6982,322.9814,65594.0
2021-09-16 15:30:00,342.12,342.84,342.01,342.1,253859.0,323.0003,323.6801,322.8965,322.9814,253859.0
2021-09-17 09:30:00,340.03,341.52,338.71,338.95,415435.0,321.0271,322.4339,319.7809,320.0075,415435.0
2021-09-17 10:00:00,339.16,339.69,338.57,339.23,76176.0,320.2058,320.7061,319.6487,320.2718,76176.0
2021-09-17 10:30:00,339.15,339.24,337.85,338.55,68786.0,320.1963,320.2813,318.969,319.6298,68786.0
2021-09-17 11:00:00,338.51,339.0,338.0,338.22,112703.0,319.5921,320.0547,319.1106,319.3183,112703.0
2021-09-17 11:30:00,338.15,338.61,337.63,337.96,77899.0,319.2522,319.6865,318.7613,319.0728,77899.0
2021-09-17 12:00:00,337.96,338.36,337.3,337.47,53959.0,319.0728,319.4505,318.4497,318.6102,53959.0
2021-09-17 12:30:00,337.4,337.91,337.29,337.41,42489.0,318.5441,319.0256,318.4403,318.5536,42489.0
2021-09-17 13:00:00,337.49,337.57,336.35,336.79,44135.0,318.6291,318.7046,317.5528,317.9682,44135.0
2021-09-17 13:30:00,336.8,337.01,335.9,336.38,55871.0,317.9776,318.1759,317.1279,317.5811,55871.0
2021-09-17 14:00:00,336.37,336.57,335.36,335.36,109348.0,317.5717,317.7605,316.6181,316.6181,109348.0
2021-09-17 14:30:00,335.36,335.51,334.88,335.09,113522.0,316.6181,316.7597,316.1649,316.3632,113522.0
2021-09-17 15:00:00,335.1,335.9,335.02,335.72,84392.0,316.3726,317.1279,316.2971,316.958,84392.0
2021-09-17 15:30:00,335.69,336.95,334.57,335.31,460038.0,316.9297,318.1193,315.8723,316.5709,460038.0
2021-09-20 09:30:00,331.1,334.92,330.74,333.4,292078.0,312.5962,316.2027,312.2563,314.7677,292078.0
2021-09-20 10:00:00,333.33,333.83,332.28,333.41,81671.0,314.7016,315.1736,313.7102,314.7771,81671.0
2021-09-20 10:30:00,333.33,333.63,332.12,332.36,60001.0,314.7016,314.9848,313.5592,313.7858,60001.0
2021-09-20 11:00:00,332.37,333.24,331.95,332.78,43613.0,313.7952,314.6166,313.3987,314.1823,43613.0
2021-09-20 11:30:00,332.74,332.87,331.11,331.16,50674.0,314.1445,314.2673,312.6056,312.6528,50674.0
2021-09-20 12:00:00,331.08,331.19,329.87,330.42,85032.0,312.5773,312.6812,311.4349,311.9542,85032.0
2021-09-20 12:30:00,330.4,330.97,330.3,330.48,47427.0,311.9353,312.4735,311.8409,312.0108,47427.0
2021-09-20 13:00:00,330.47,330.65,329.09,329.94,52822.0,312.0014,312.1713,310.6985,311.501,52822.0
2021-09-20 13:30:00,330.0,330.64,329.84,330.33,38680.0,311.5577,312.1619,311.4066,311.8692,38680.0
2021-09-20 14:00:00,330.32,330.54,329.06,329.22,44720.0,311.8598,312.0675,310.6702,310.8213,44720.0
2021-09-20 14:30:00,329.21,329.4,328.43,329.04,84302.0,310.8118,310.9912,310.0754,310.6513,84302.0
2021-09-20 15:00:00,329.07,329.53,328.23,329.33,85978.0,310.6796,311.1139,309.8866,310.9251,85978.0
2021-09-20 15:30:00,329.29,332.59,329.16,332.14,197202.0,310.8873,314.0029,310.7646,313.5781,197202.0
2021-09-21 09:30:00,333.79,335.46,332.77,334.5,148022.0,315.1359,316.7125,314.1729,315.8062,148022.0
2021-09-21 10:00:00,334.58,335.05,332.49,333.22,117617.0,315.8817,316.3254,313.9085,314.5977,117617.0
2021-09-21 10:30:00,333.22,333.25,331.2,331.71,117684.0,314.5977,314.626,312.6906,313.1721,117684.0
2021-09-21 11:00:00,331.63,333.55,331.15,333.1,67109.0,313.0966,314.9093,312.6434,314.4844,67109.0
2021-09-21 11:30:00,333.15,333.88,332.9,333.17,91409.0,314.5316,315.2208,314.2956,314.5505,91409.0
2021-09-21 12:00:00,333.2,334.29,332.73,332.73,79528.0,314.5788,315.6079,314.1351,314.1351,79528.0
2021-09-21 12:30:00,332.78,333.11,332.01,332.35,45752.0,314.1823,314.4939,313.4553,313.7763,45752.0
2021-09-21 13:00:00,332.34,332.4,331.42,331.52,43605.0,313.7669,313.8235,312.8983,312.9927,43605.0
2021-09-21 13:30:00,331.56,331.86,330.86,331.43,54940.0,313.0305,313.3137,312.3696,312.9078,54940.0
2021-09-21 14:00:00,331.35,331.82,331.11,331.15,58245.0,312.8322,313.276,312.6056,312.6434,58245.0
2021-09-21 14:30:00,331.15,333.04,331.14,332.34,48785.0,312.6434,314.4278,312.634,313.7669,48785.0
2021-09-21 15:00:00,332.35,333.02,332.29,332.92,72414.0,313.7763,314.4089,313.7197,314.3145,72414.0
2021-09-21 15:30:00,332.88,333.27,331.16,331.26,235236.0,314.2767,314.6449,312.6528,312.7473,235236.0
2021-09-22 09:30:00,335.45,335.45,333.14,334.6,172321.0,316.7031,316.7031,314.5222,315.9006,172321.0
2021-09-22 10:00:00,334.5,335.71,334.43,335.27,85305.0,315.8062,316.9486,315.7401,316.5331,85305.0
2021-09-22 10:30:00,335.35,335.81,334.73,335.47,75915.0,316.6087,317.043,316.0233,316.722,75915.0
2021-09-22 11:00:00,335.52,336.06,335.21,335.48,71514.0,316.7692,317.279,316.4765,316.7314,71514.0
2021-09-22 11:30:00,335.54,336.48,335.48,336.04,52749.0,316.7881,317.6755,316.7314,317.2601,52749.0
2021-09-22 12:00:00,336.06,336.52,335.9,336.28,60780.0,317.279,317.7133,317.1279,317.4867,60780.0
2021-09-22 12:30:00,336.44,336.81,335.31,335.45,77408.0,317.6378,317.9871,316.5709,316.7031,77408.0
2021-09-22 13:00:00,335.44,335.54,334.87,335.39,39548.0,316.6936,316.7881,316.1555,316.6464,39548.0
2021-09-22 13:30:00,335.35,335.55,334.45,334.57,37322.0,316.6087,316.7975,315.759,315.8723,37322.0
2021-09-22 14:00:00,334.58,335.6,334.1,334.86,82836.0,315.8817,316.8447,315.4285,316.1461,82836.0
2021-09-22 14:30:00,334.89,335.09,333.26,333.92,97733.0,316.1744,316.3632,314.6355,315.2586,97733.0
2021-09-22 15:00:00,333.71,335.72,333.61,335.1,114867.0,315.0603,316.958,314.9659,316.3726,114867.0
2021-09-22 15:30:00,335.02,335.57,333.86,334.88,247932.0,316.2971,316.8164,315.2019,316.1649,247932.0
2021-09-23 09:30:00,337.62,341.84,337.13,340.02,403999.0,318.7518,322.736,318.2892,321.0177,403999.0
2021-09-23 10:00:00,340.24,341.01,338.99,339.6,234343.0,321.2254,321.9524,320.0453,320.6212,234343.0
2021-09-23 10:30:00,339.53,339.77,338.54,339.5,135833.0,320.5551,320.7817,319.6204,320.5268,135833.0
2021-09-23 11:00:00,339.28,340.38,339.14,339.69,229133.0,320.319,321.3576,320.1869,320.7061,229133.0
2021-09-23 11:30:00,339.62,340.25,339.06,340.2,277996.0,320.64,321.2348,320.1113,321.1876,277996.0
2021-09-23 12:00:00,340.27,343.03,340.16,342.5,219561.0,321.2537,323.8595,321.1499,323.3591,219561.0
2021-09-23 12:30:00,342.56,343.68,342.56,343.35,123829.0,323.4157,324.4731,323.4157,324.1616,123829.0
2021-09-23 13:00:00,343.36,344.23,343.24,343.95,110330.0,324.171,324.9924,324.0577,324.7281,110330.0
2021-09-23 13:30:00,343.99,344.49,343.91,344.39,137195.0,324.7658,325.2379,324.6903,325.1435,137195.0
2021-09-23 14:00:00,344.38,344.74,343.41,343.48,129971.0,325.134,325.4739,324.2182,324.2843,129971.0
2021-09-23 14:30:00,343.55,343.77,343.04,343.64,99994.0,324.3504,324.5581,323.8689,324.4354,99994.0
2021-09-23 15:00:00,343.72,343.72,342.86,343.32,103379.0,324.5109,324.5109,323.699,324.1333,103379.0
2021-09-23 15:30:00,343.3,343.43,342.68,342.77,288993.0,324.1144,324.2371,323.529,323.614,288993.0
2021-09-24 09:30:00,340.68,342.88,340.03,342.55,132066.0,321.6408,323.7179,321.0271,323.4063,132066.0
2021-09-24 10:00:00,342.6,342.88,341.2,341.27,91104.0,323.4535,323.7179,322.1317,322.1978,91104.0
2021-09-24 10:30:00,341.27,341.34,339.56,340.33,74724.0,322.1978,322.2639,320.5834,321.3104,74724.0
2021-09-24 11:00:00,340.29,340.72,339.66,339.75,76679.0,321.2726,321.6786,320.6778,320.7628,76679.0
2021-09-24 11:30:00,339.77,339.79,339.02,339.59,43650.0,320.7817,320.8005,320.0736,320.6117,43650.0
2021-09-24 12:00:00,339.6,339.6,338.69,338.72,60870.0,320.6212,320.6212,319.762,319.7903,60870.0
2021-09-24 12:30:00,338.79,339.23,338.42,338.84,66276.0,319.8564,320.2718,319.5071,319.9036,66276.0
2021-09-24 13:00:00,338.84,338.93,338.25,338.51,46664.0,319.9036,319.9886,319.3466,319.5921,46664.0
2021-09-24 13:30:00,338.52,338.58,337.8,337.84,57677.0,319.6015,319.6582,318.9218,318.9595,57677.0
2021-09-24 14:00:00,337.83,338.11,337.72,337.88,63771.0,318.9501,319.2144,318.8462,318.9973,63771.0
2021-09-24 14:30:00,337.88,338.94,337.84,338.92,70444.0,318.9973,319.998,318.9595,319.9792,70444.0
2021-09-24 15:00:00,338.91,338.91,338.15,338.74,69202.0,319.9697,319.9697,319.2522,319.8092,69202.0
2021-09-24 15:30:00,338.75,339.28,338.72,339.19,246918.0,319.8187,320.319,319.7903,320.2341,246918.0
2021-09-27 09:30:00,337.52,337.72,333.57,334.91,138124.0,318.6574,318.8462,314.9282,316.1933,138124.0
2021-09-27 10:00:00,334.91,336.36,334.16,336.14,61354.0,316.1933,317.5622,315.4852,317.3545,61354.0
2021-09-27 10:30:00,336.29,336.95,335.68,336.14,72407.0,317.4961,318.1193,316.9202,317.3545,72407.0
2021-09-27 11:00:00,336.19,336.6,334.5,334.76,71568.0,317.4017,317.7888,315.8062,316.0517,71568.0
2021-09-27 11:30:00,334.76,334.9,333.66,333.82,54656.0,316.0517,316.1838,315.0131,315.1642,54656.0
2021-09-27 12:00:00,333.84,334.46,333.49,334.28,39773.0,315.1831,315.7684,314.8526,315.5985,39773.0
2021-09-27 12:30:00,334.3,334.32,333.08,333.49,33134.0,315.6174,315.6362,314.4655,314.8526,33134.0
2021-09-27 13:00:00,333.52,334.81,333.44,334.81,31336.0,314.8809,316.0989,314.8054,316.0989,31336.0
2021-09-27 13:30:00,334.77,335.36,334.44,335.27,33964.0,316.0611,316.6181,315.7495,316.5331,33964.0
2021-09-27 14:00:00,335.4,335.97,335.3,335.42,70594.0,316.6559,317.194,316.5615,316.6748,70594.0
2021-09-27 14:30:00,335.45,335.45,334.71,334.77,46235.0,316.7031,316.7031,316.0044,316.0611,46235.0
2021-09-27 15:00:00,334.77,335.32,334.74,335.14,37767.0,316.0611,316.5804,316.0328,316.4104,37767.0
2021-09-27 15:30:00,335.16,335.52,334.48,334.51,192948.0,316.4293,316.7692,315.7873,315.8156,192948.0
2021-09-28 09:30:00,331.56,332.02,329.29,330.23,142289.0,313.0305,313.4648,310.8873,311.7748,142289.0
2021-09-28 10:00:00,330.2,330.24,326.47,327.79,114746.0,311.7465,311.7843,308.2249,309.4712,114746.0
2021-09-28 10:30:00,327.6,328.37,326.94,327.53,79255.0,309.2918,310.0188,308.6687,309.2257,79255.0
2021-09-28 11:00:00,327.62,327.74,325.56,325.99,92853.0,309.3107,309.424,307.3658,307.7718,92853.0
2021-09-28 11:30:00,325.98,326.55,325.45,326.38,71829.0,307.7623,308.3005,307.2619,308.14,71829.0
2021-09-28 12:00:00,326.26,326.53,325.39,326.15,65308.0,308.0267,308.2816,307.2053,307.9228,65308.0
2021-09-28 12:30:00,326.11,326.11,324.74,324.84,49630.0,307.8851,307.8851,306.5916,306.686,49630.0
2021-09-28 13:00:00,324.92,325.23,324.19,324.96,73691.0,306.7616,307.0542,306.0724,306.7993,73691.0
2021-09-28 13:30:00,324.92,325.35,324.23,324.37,39346.0,306.7616,307.1675,306.1101,306.2423,39346.0
2021-09-28 14:00:00,324.3,325.66,323.86,325.66,54928.0,306.1762,307.4602,305.7608,307.4602,54928.0
2021-09-28 14:30:00,325.57,326.58,324.92,326.09,56666.0,307.3752,308.3288,306.7616,307.8662,56666.0
2021-09-28 15:00:00,326.11,326.78,325.34,325.35,77309.0,307.8851,308.5176,307.1581,307.1675,77309.0
2021-09-28 15:30:00,325.35,325.64,323.89,324.2,247245.0,307.1675,307.4413,305.7891,306.0818,247245.0
2021-09-29 09:30:00,326.3,326.41,323.44,324.67,125902.0,308.0644,308.1683,305.3643,306.5255,125902.0
2021-09-29 10:00:00,324.83,326.08,324.28,325.36,89428.0,306.6766,307.8567,306.1573,307.177,89428.0
2021-09-29 10:30:00,325.31,325.91,324.71,325.65,71795.0,307.1298,307.6962,306.5633,307.4508,71795.0
2021-09-29 11:00:00,325.69,325.77,324.59,324.96,48115.0,307.4885,307.5641,306.45,306.7993,48115.0
2021-09-29 11:30:00,324.93,325.13,324.27,324.77,52342.0,306.771,306.9598,306.1479,306.62,52342.0
2021-09-29 12:00:00,324.79,325.05,323.29,323.62,57886.0,306.6388,306.8843,305.2227,305.5342,57886.0
2021-09-29 12:30:00,323.64,324.39,323.48,324.01,36167.0,305.5531,306.2612,305.402,305.9024,36167.0
2021-09-29 13:00:00,324.01,324.04,323.55,323.79,43529.0,305.9024,305.9307,305.4681,305.6947,43529.0
2021-09-29 13:30:00,323.62,323.77,323.06,323.77,54910.0,305.5342,305.6758,305.0055,305.6758,54910.0
2021-09-29 14:00:00,323.77,325.1,323.62,324.71,42060.0,305.6758,306.9315,305.5342,306.5633,42060.0
2021-09-29 14:30:00,324.74,325.51,324.72,325.36,57438.0,306.5916,307.3186,306.5727,307.177,57438.0
2021-09-29 15:00:00,325.44,325.52,324.74,325.11,45363.0,307.2525,307.328,306.5916,306.9409,45363.0
2021-09-29 15:30:00,325.12,325.24,323.32,323.7,186126.0,306.9504,307.0637,305.251,305.6097,186126.0
2021-09-30 09:30:00,324.49,325.89,323.97,323.97,126277.0,306.3556,307.6774,305.8647,305.8647,126277.0
2021-09-30 10:00:00,323.97,324.21,323.0,323.93,50402.0,305.8647,306.0912,304.9489,305.8269,50402.0
2021-09-30 10:30:00,323.83,323.85,321.53,321.82,57472.0,305.7325,305.7514,303.561,303.8348,57472.0
2021-09-30 11:00:00,321.75,321.98,320.76,321.05,121975.0,303.7687,303.9859,302.8341,303.1078,121975.0
2021-09-30 11:30:00,320.98,321.06,319.14,319.83,79020.0,303.0418,303.1173,301.3046,301.956,79020.0
2021-09-30 12:00:00,319.8,320.1,318.3,319.37,74215.0,301.9277,302.2109,300.5115,301.5217,74215.0
2021-09-30 12:30:00,319.21,320.74,318.98,320.22,51824.0,301.3707,302.8152,301.1535,302.3242,51824.0
2021-09-30 13:00:00,320.12,321.12,320.04,320.4,43883.0,302.2298,303.1739,302.1543,302.4942,43883.0
2021-09-30 13:30:00,320.4,321.21,319.94,321.21,34701.0,302.4942,303.2589,302.0599,303.2589,34701.0
2021-09-30 14:00:00,321.09,322.39,321.09,322.33,49131.0,303.1456,304.373,303.1456,304.3163,49131.0
2021-09-30 14:30:00,322.35,322.93,322.03,322.04,50838.0,304.3352,304.8828,304.0331,304.0425,50838.0
2021-09-30 15:00:00,322.06,322.84,321.66,322.08,56138.0,304.0614,304.7978,303.6838,304.0803,56138.0
2021-09-30 15:30:00,322.09,322.42,319.84,319.85,325485.0,304.0897,304.4013,301.9655,301.9749,325485.0
2021-10-01 09:30:00,323.37,323.91,320.83,321.29,98165.0,305.2982,305.808,302.9001,303.3344,98165.0
2021-10-01 10:00:00,321.39,322.33,319.59,320.08,59193.0,303.4288,304.3163,301.7294,302.1921,59193.0
2021-10-01 10:30:00,320.14,321.43,319.76,321.34,37670.0,302.2487,303.4666,301.8899,303.3816,37670.0
2021-10-01 11:00:00,321.32,322.3,320.5,322.02,30985.0,303.3628,304.288,302.5886,304.0236,30985.0
2021-10-01 11:30:00,322.07,323.56,321.9,323.0,32195.0,304.0708,305.4776,303.9103,304.9489,32195.0
2021-10-01 12:00:00,323.04,323.41,322.69,323.25,30642.0,304.9866,305.336,304.6562,305.1849,30642.0
2021-10-01 12:30:00,323.28,323.6,323.03,323.09,41008.0,305.2132,305.5153,304.9772,305.0338,41008.0
2021-10-01 13:00:00,323.06,323.85,322.77,323.71,33232.0,305.0055,305.7514,304.7317,305.6192,33232.0
2021-10-01 13:30:00,323.74,324.99,323.74,324.45,40920.0,305.6475,306.8277,305.6475,306.3178,40920.0
2021-10-01 14:00:00,324.53,325.64,324.48,325.12,52981.0,306.3934,307.4413,306.3462,306.9504,52981.0
2021-10-01 14:30:00,325.04,325.95,324.84,325.79,45541.0,306.8749,307.734,306.686,307.5829,45541.0
2021-10-01 15:00:00,325.85,326.89,325.7,325.7,68151.0,307.6396,308.6215,307.498,307.498,68151.0
2021-10-01 15:30:00,325.69,326.1,324.69,324.9,230951.0,307.4885,307.8756,306.5444,306.7427,230951.0
2021-10-04 09:30:00,323.4,324.32,320.94,321.14,117307.0,305.3265,306.1951,303.004,303.1928,117307.0
2021-10-04 10:00:00,321.04,321.41,319.17,319.39,88648.0,303.0984,303.4477,301.3329,301.5406,88648.0
2021-10-04 10:30:00,319.22,319.23,316.03,317.06,103372.0,301.3801,301.3896,298.3684,299.3408,103372.0
2021-10-04 11:00:00,317.06,317.95,316.18,317.12,57892.0,299.3408,300.1811,298.51,299.3975,57892.0
2021-10-04 11:30:00,317.12,317.61,316.01,317.52,46541.0,299.3975,299.8601,298.3495,299.7751,46541.0
2021-10-04 12:00:00,317.4,317.87,317.09,317.18,32888.0,299.6618,300.1056,299.3692,299.4541,32888.0
2021-10-04 12:30:00,317.3,317.59,316.44,317.36,40358.0,299.5674,299.8412,298.7555,299.6241,40358.0
2021-10-04 13:00:00,317.28,317.89,316.75,316.96,72112.0,299.5485,300.1244,299.0482,299.2464,72112.0
2021-10-04 13:30:00,317.12,317.94,317.09,317.38,32331.0,299.3975,300.1717,299.3692,299.6429,32331.0
2021-10-04 14:00:00,317.46,318.71,317.45,318.24,26162.0,299.7185,300.8986,299.709,300.4549,26162.0
2021-10-04 14:30:00,318.23,318.7,317.92,318.62,29519.0,300.4454,300.8892,300.1528,300.8136,29519.0
2021-10-04 15:00:00,318.54,319.27,317.62,317.82,58059.0,300.7381,301.4273,299.8695,300.0584,58059.0
2021-10-04 15:30:00,317.88,319.57,317.8,319.56,181998.0,300.115,301.7106,300.0395,301.7011,181998.0
2021-10-05 09:30:00,320.96,322.76,320.81,322.16,99266.0,303.0229,304.7223,302.8813,304.1558,99266.0
2021-10-05 10:00:00,322.15,324.56,322.15,324.56,62732.0,304.1464,306.4217,304.1464,306.4217,62732.0
2021-10-05 10:30:00,324.62,325.26,323.89,325.25,53949.0,306.4783,307.0826,305.7891,307.0731,53949.0
2021-10-05 11:00:00,325.28,326.26,324.95,325.47,60087.0,307.1014,308.0267,306.7899,307.2808,60087.0
2021-10-05 11:30:00,325.49,326.02,325.08,326.02,34349.0,307.2997,307.8001,306.9126,307.8001,34349.0
2021-10-05 12:00:00,325.95,326.32,325.47,325.77,25655.0,307.734,308.0833,307.2808,307.5641,25655.0
2021-10-05 12:30:00,325.76,325.93,325.51,325.8,28870.0,307.5546,307.7151,307.3186,307.5924,28870.0
2021-10-05 13:00:00,325.92,326.36,325.54,326.24,42087.0,307.7057,308.1211,307.3469,308.0078,42087.0
2021-10-05 13:30:00,326.32,327.33,326.32,326.98,58938.0,308.0833,309.0369,308.0833,308.7064,58938.0
2021-10-05 14:00:00,326.94,327.09,325.72,326.36,41945.0,308.6687,308.8103,307.5169,308.1211,41945.0
2021-10-05 14:30:00,326.35,326.71,326.07,326.08,41463.0,308.1117,308.4515,307.8473,307.8567,41463.0
2021-10-05 15:00:00,326.07,326.5,325.78,325.87,47425.0,307.8473,308.2533,307.5735,307.6585,47425.0
2021-10-05 15:30:00,325.91,326.4,325.01,325.06,172959.0,307.6962,308.1589,306.8465,306.8937,172959.0
2021-10-06 09:30:00,323.11,324.69,320.62,322.16,144307.0,305.0527,306.5444,302.7019,304.1558,144307.0
2021-10-06 10:00:00,322.04,323.58,320.51,323.25,90190.0,304.0425,305.4965,302.598,305.1849,90190.0
2021-10-06 10:30:00,323.16,324.07,322.73,323.2,101097.0,305.0999,305.9591,304.694,305.1377,101097.0
2021-10-06 11:00:00,323.18,323.62,321.55,321.66,60466.0,305.1188,305.5342,303.5799,303.6838,60466.0
2021-10-06 11:30:00,321.67,323.17,321.32,323.03,48572.0,303.6932,305.1094,303.3628,304.9772,48572.0
2021-10-06 12:00:00,323.11,323.18,321.82,322.23,47146.0,305.0527,305.1188,303.8348,304.2219,47146.0
2021-10-06 12:30:00,322.19,322.65,321.89,321.89,35492.0,304.1841,304.6184,303.9009,303.9009,35492.0
2021-10-06 13:00:00,322.0,322.6,321.01,322.53,29123.0,304.0048,304.5712,303.0701,304.5051,29123.0
2021-10-06 13:30:00,322.57,323.74,322.5,323.35,61258.0,304.5429,305.6475,304.4768,305.2793,61258.0
2021-10-06 14:00:00,323.42,324.45,322.94,324.22,89500.0,305.3454,306.3178,304.8922,306.1007,89500.0
2021-10-06 14:30:00,324.24,325.1,323.94,323.99,83111.0,306.1196,306.9315,305.8363,305.8835,83111.0
2021-10-06 15:00:00,324.02,324.57,323.79,324.44,90306.0,305.9119,306.4311,305.6947,306.3084,90306.0
2021-10-06 15:30:00,324.43,325.34,323.65,325.14,200138.0,306.299,307.1581,305.5625,306.9693,200138.0
2021-10-07 09:30:00,328.0,329.45,326.93,328.32,82519.0,309.6694,311.0384,308.6592,309.9716,82519.0
2021-10-07 10:00:00,328.5,329.53,328.19,328.91,55336.0,310.1415,311.1139,309.8488,310.5286,55336.0
2021-10-07 10:30:00,329.0,329.39,328.01,329.14,43113.0,310.6136,310.9818,309.6789,310.7457,43113.0
2021-10-07 11:00:00,329.21,329.21,327.57,327.64,34212.0,310.8118,310.8118,309.2635,309.3296,34212.0
2021-10-07 11:30:00,327.73,328.86,327.65,328.75,30599.0,309.4145,310.4814,309.339,310.3775,30599.0
2021-10-07 12:00:00,328.75,328.85,328.15,328.42,40198.0,310.3775,310.4719,309.8111,310.066,40198.0
2021-10-07 12:30:00,328.44,328.74,328.14,328.42,27086.0,310.0848,310.3681,309.8016,310.066,27086.0
2021-10-07 13:00:00,328.33,328.33,327.5,327.84,31065.0,309.981,309.981,309.1974,309.5184,31065.0
2021-10-07 13:30:00,327.82,327.83,327.16,327.62,42744.0,309.4995,309.5089,308.8764,309.3107,42744.0
2021-10-07 14:00:00,327.61,327.61,327.17,327.17,30125.0,309.3012,309.3012,308.8858,308.8858,30125.0
2021-10-07 14:30:00,327.25,327.32,326.56,326.59,31468.0,308.9614,309.0274,308.3099,308.3382,31468.0
2021-10-07 15:00:00,326.49,327.18,326.36,326.91,40799.0,308.2438,308.8953,308.1211,308.6404,40799.0
2021-10-07 15:30:00,326.89,327.13,325.8,326.21,122919.0,308.6215,308.8481,307.5924,307.9795,122919.0
2021-10-08 09:30:00,326.74,327.63,325.75,326.31,58511.0,308.4799,309.3201,307.5452,308.0739,58511.0
2021-10-08 10:00:00,326.15,327.15,325.97,326.05,44434.0,307.9228,308.8669,307.7529,307.8284,44434.0
2021-10-08 10:30:00,326.21,326.6,325.38,326.32,34282.0,307.9795,308.3477,307.1959,308.0833,34282.0
2021-10-08 11:00:00,326.36,326.84,326.01,326.52,21886.0,308.1211,308.5743,307.7907,308.2722,21886.0
2021-10-08 11:30:00,326.52,326.55,325.82,325.93,34126.0,308.2722,308.3005,307.6113,307.7151,34126.0
2021-10-08 12:00:00,325.94,326.43,325.31,325.34,25149.0,307.7246,308.1872,307.1298,307.1581,25149.0
2021-10-08 12:30:00,325.5,326.01,325.33,325.55,16958.0,307.3092,307.7907,307.1487,307.3564,16958.0
2021-10-08 13:00:00,325.57,325.57,324.7,325.08,22611.0,307.3752,307.3752,306.5539,306.9126,22611.0
2021-10-08 13:30:00,324.94,325.09,324.54,325.03,32765.0,306.7804,306.9221,306.4028,306.8654,32765.0
2021-10-08 14:00:00,325.06,326.41,325.0,326.31,26475.0,306.8937,308.1683,306.8371,308.0739,26475.0
2021-10-08 14:30:00,326.45,326.58,326.11,326.2,25575.0,308.2061,308.3288,307.8851,307.97,25575.0
2021-10-08 15:00:00,326.33,326.57,326.24,326.3,20744.0,308.0928,308.3194,308.0078,308.0644,20744.0
2021-10-08 15:30:00,326.32,326.4,325.13,325.24,87729.0,308.0833,308.1589,306.9598,307.0637,87729.0
2021-10-11 09:30:00,324.73,327.94,324.51,327.94,96177.0,306.5822,309.6128,306.3745,309.6128,96177.0
2021-10-11 10:00:00,328.0,328.61,327.57,328.14,43129.0,309.6694,310.2453,309.2635,309.8016,43129.0
2021-10-11 10:30:00,328.14,328.65,327.96,328.12,61715.0,309.8016,310.2831,309.6317,309.7827,61715.0
2021-10-11 11:00:00,328.13,328.28,327.75,327.87,37405.0,309.7922,309.9338,309.4334,309.5467,37405.0
2021-10-11 11:30:00,327.87,328.73,327.87,328.21,44222.0,309.5467,310.3586,309.5467,309.8677,44222.0
2021-10-11 12:00:00,328.21,328.21,327.46,328.0,58321.0,309.8677,309.8677,309.1596,309.6694,58321.0
2021-10-11 12:30:00,327.95,328.18,327.64,327.85,29651.0,309.6222,309.8394,309.3296,309.5278,29651.0
2021-10-11 13:00:00,327.84,327.88,326.44,326.74,32420.0,309.5184,309.5561,308.1966,308.4799,32420.0
2021-10-11 13:30:00,326.8,326.94,326.38,326.57,42011.0,308.5365,308.6687,308.14,308.3194,42011.0
2021-10-11 14:00:00,326.57,327.17,326.43,326.55,23499.0,308.3194,308.8858,308.1872,308.3005,23499.0
2021-10-11 14:30:00,326.57,327.14,326.4,326.99,38323.0,308.3194,308.8575,308.1589,308.7159,38323.0
2021-10-11 15:00:00,326.98,327.18,326.52,326.54,67006.0,308.7064,308.8953,308.2722,308.291,67006.0
2021-10-11 15:30:00,326.47,327.17,326.32,326.5,222031.0,308.2249,308.8858,308.0833,308.2533,222031.0
2021-10-12 09:30:00,328.11,329.4,327.19,327.68,129642.0,309.7733,310.9912,308.9047,309.3673,129642.0
2021-10-12 10:00:00,327.72,328.88,327.58,328.4,84631.0,309.4051,310.5003,309.2729,310.0471,84631.0
2021-10-12 10:30:00,328.54,328.61,327.75,327.8,50593.0,310.1793,310.2453,309.4334,309.4806,50593.0
2021-10-12 11:00:00,327.88,328.66,327.88,328.28,40081.0,309.5561,310.2926,309.5561,309.9338,40081.0
2021-10-12 11:30:00,328.31,328.77,328.0,328.71,36855.0,309.9621,310.3964,309.6694,310.3398,36855.0
2021-10-12 12:00:00,328.79,329.39,328.28,328.29,27168.0,310.4153,310.9818,309.9338,309.9432,27168.0
2021-10-12 12:30:00,328.3,328.37,327.77,328.2,60483.0,309.9527,310.0188,309.4523,309.8583,60483.0
2021-10-12 13:00:00,328.23,328.64,328.05,328.43,51796.0,309.8866,310.2737,309.7166,310.0754,51796.0
2021-10-12 13:30:00,328.41,328.78,328.15,328.2,30384.0,310.0565,310.4058,309.8111,309.8583,30384.0
2021-10-12 14:00:00,328.15,329.14,328.07,328.65,47631.0,309.8111,310.7457,309.7355,310.2831,47631.0
2021-10-12 14:30:00,328.67,328.67,327.91,328.24,74344.0,310.302,310.302,309.5845,309.896,74344.0
2021-10-12 15:00:00,328.26,328.53,327.94,328.38,106714.0,309.9149,310.1698,309.6128,310.0282,106714.0
2021-10-12 15:30:00,328.3,328.44,327.4,327.59,301459.0,309.9527,310.0848,309.103,309.2824,301459.0
2021-10-13 09:30:00,328.25,329.67,327.6,328.08,207924.0,310.8159,312.1605,310.2004,310.6549,207924.0
2021-10-13 10:00:00,328.09,328.47,325.88,325.92,140779.0,310.6644,311.0242,308.5718,308.6097,140779.0
2021-10-13 10:30:00,325.92,327.66,325.85,327.46,66140.0,308.6097,310.2572,308.5434,310.0679,66140.0
2021-10-13 11:00:00,327.52,328.64,327.47,328.15,60708.0,310.1247,311.1852,310.0773,310.7212,60708.0
2021-10-13 11:30:00,328.18,329.45,327.8,328.62,43910.0,310.7496,311.9522,310.3898,311.1663,43910.0
2021-10-13 12:00:00,328.63,329.01,328.34,328.97,24371.0,311.1757,311.5355,310.9011,311.4977,24371.0
2021-10-13 12:30:00,328.95,329.23,328.51,328.76,14948.0,311.4787,311.7439,311.0621,311.2988,14948.0
2021-10-13 13:00:00,328.73,329.85,328.63,329.85,19783.0,311.2704,312.3309,311.1757,312.3309,19783.0
2021-10-13 13:30:00,329.86,330.79,329.8,330.49,76685.0,312.3404,313.221,312.2836,312.9369,76685.0
2021-10-13 14:00:00,330.49,331.55,330.29,330.72,72239.0,312.9369,313.9406,312.7476,313.1547,72239.0
2021-10-13 14:30:00,330.8,330.82,330.01,330.3,36103.0,313.2305,313.2494,312.4824,312.757,36103.0
2021-10-13 15:00:00,330.27,330.49,329.56,329.62,36274.0,312.7286,312.9369,312.0563,312.1131,36274.0
2021-10-13 15:30:00,329.54,330.48,329.54,330.3,126138.0,312.0374,312.9275,312.0374,312.757,126138.0
2021-10-14 09:30:00,333.14,334.95,332.02,334.56,156772.0,315.4462,317.1601,314.3857,316.7908,156772.0
2021-10-14 10:00:00,334.68,336.2,334.68,336.17,68219.0,316.9044,318.3437,316.9044,318.3153,68219.0
2021-10-14 10:30:00,336.18,336.6,335.41,336.32,58390.0,318.3247,318.7224,317.5956,318.4573,58390.0
2021-10-14 11:00:00,336.3,337.29,336.27,336.91,48673.0,318.4384,319.3758,318.4099,319.016,48673.0
2021-10-14 11:30:00,336.91,337.73,336.91,337.68,35166.0,319.016,319.7924,319.016,319.7451,35166.0
2021-10-14 12:00:00,337.66,338.0,337.45,337.58,34221.0,319.7261,320.0481,319.5273,319.6504,34221.0
2021-10-14 12:30:00,337.6,338.16,337.38,338.01,39880.0,319.6693,320.1996,319.461,320.0575,39880.0
2021-10-14 13:00:00,338.1,338.17,337.32,337.51,63434.0,320.1427,320.209,319.4042,319.5841,63434.0
2021-10-14 13:30:00,337.58,338.09,337.55,337.8,32969.0,319.6504,320.1333,319.622,319.8587,32969.0
2021-10-14 14:00:00,337.78,338.51,337.75,338.47,38489.0,319.8397,320.531,319.8113,320.4931,38489.0
2021-10-14 14:30:00,338.45,338.84,338.2,338.84,40336.0,320.4742,320.8434,320.2374,320.8434,40336.0
2021-10-14 15:00:00,338.85,338.98,338.39,338.61,62977.0,320.8529,320.976,320.4173,320.6257,62977.0
2021-10-14 15:30:00,338.61,339.27,338.28,338.96,189669.0,320.6257,321.2506,320.3132,320.9571,189669.0
2021-10-15 09:30:00,341.18,341.5,339.2,340.71,244098.0,323.0592,323.3622,321.1843,322.6141,244098.0
2021-10-15 10:00:00,340.83,341.82,340.27,340.67,87584.0,322.7278,323.6652,322.1975,322.5763,87584.0
2021-10-15 10:30:00,340.65,341.48,340.35,340.66,153138.0,322.5573,323.3432,322.2732,322.5668,153138.0
2021-10-15 11:00:00,340.66,341.26,340.41,341.01,63571.0,322.5668,323.1349,322.3301,322.8982,63571.0
2021-10-15 11:30:00,341.0,341.13,340.19,341.04,60491.0,322.8887,323.0118,322.1217,322.9266,60491.0
2021-10-15 12:00:00,341.11,341.14,340.3,340.52,30815.0,322.9929,323.0213,322.2259,322.4342,30815.0
2021-10-15 12:30:00,340.54,341.05,340.42,340.47,51136.0,322.4532,322.9361,322.3395,322.3869,51136.0
2021-10-15 13:00:00,340.51,340.79,340.27,340.56,37453.0,322.4247,322.6899,322.1975,322.4721,37453.0
2021-10-15 13:30:00,340.59,341.34,340.52,340.88,39059.0,322.5005,323.2107,322.4342,322.7751,39059.0
2021-10-15 14:00:00,340.97,341.37,340.95,341.18,51612.0,322.8603,323.2391,322.8414,323.0592,51612.0
2021-10-15 14:30:00,341.24,341.24,340.78,341.14,28901.0,323.116,323.116,322.6804,323.0213,28901.0
2021-10-15 15:00:00,341.15,341.63,340.71,341.62,63703.0,323.0308,323.4853,322.6141,323.4758,63703.0
2021-10-15 15:30:00,341.62,341.88,340.84,341.81,212976.0,323.4758,323.722,322.7372,323.6557,212976.0
2021-10-18 09:30:00,341.6,344.14,340.65,343.73,143091.0,323.4569,325.862,322.5573,325.4737,143091.0
2021-10-18 10:00:00,343.71,344.24,343.24,343.4,58419.0,325.4548,325.9566,325.0098,325.1613,58419.0
2021-10-18 10:30:00,343.49,343.61,343.03,343.54,39711.0,325.2465,325.3601,324.8109,325.2938,39711.0
2021-10-18 11:00:00,343.55,343.88,343.15,343.48,40948.0,325.3033,325.6158,324.9245,325.237,40948.0
2021-10-18 11:30:00,343.47,343.53,342.89,343.12,32058.0,325.2275,325.2844,324.6783,324.8961,32058.0
2021-10-18 12:00:00,343.07,343.11,342.67,342.91,30728.0,324.8488,324.8867,324.47,324.6973,30728.0
2021-10-18 12:30:00,342.88,343.21,342.67,342.83,38932.0,324.6689,324.9813,324.47,324.6215,38932.0
2021-10-18 13:00:00,342.89,343.18,342.7,342.7,33537.0,324.6783,324.9529,324.4984,324.4984,33537.0
2021-10-18 13:30:00,342.7,343.07,342.68,342.87,39153.0,324.4984,324.8488,324.4795,324.6594,39153.0
2021-10-18 14:00:00,342.85,343.32,342.74,343.15,54488.0,324.6405,325.0855,324.5363,324.9245,54488.0
2021-10-18 14:30:00,343.15,343.33,342.92,343.18,55964.0,324.9245,325.095,324.7067,324.9529,55964.0
2021-10-18 15:00:00,343.15,343.29,342.82,343.0,44455.0,324.9245,325.0571,324.6121,324.7825,44455.0
2021-10-18 15:30:00,342.97,343.36,342.67,343.25,174645.0,324.7541,325.1234,324.47,325.0192,174645.0
2021-10-19 09:30:00,345.0,348.0,344.48,347.97,199886.0,326.6763,329.5169,326.1839,329.4885,199886.0
2021-10-19 10:00:00,347.96,349.28,347.8,348.49,114050.0,329.4791,330.729,329.3276,329.9809,114050.0
2021-10-19 10:30:00,348.47,349.48,347.57,349.42,82593.0,329.962,330.9183,329.1098,330.8615,82593.0
2021-10-19 11:00:00,349.43,349.91,349.22,349.88,73703.0,330.871,331.3255,330.6721,331.2971,73703.0
2021-10-19 11:30:00,349.91,350.31,349.3,349.47,76046.0,331.3255,331.7042,330.7479,330.9089,76046.0
2021-10-19 12:00:00,349.44,350.33,349.19,350.32,53818.0,330.8805,331.7232,330.6437,331.7137,53818.0
2021-10-19 12:30:00,350.32,350.76,350.06,350.26,56648.0,331.7137,332.1303,331.4675,331.6569,56648.0
2021-10-19 13:00:00,350.32,350.41,350.01,350.03,39515.0,331.7137,331.7989,331.4202,331.4391,39515.0
2021-10-19 13:30:00,350.04,350.38,349.72,350.24,43703.0,331.4486,331.7705,331.1456,331.638,43703.0
2021-10-19 14:00:00,350.42,350.48,349.69,349.77,30810.0,331.8084,331.8652,331.1172,331.1929,30810.0
2021-10-19 14:30:00,349.72,350.26,349.57,350.11,59376.0,331.1456,331.6569,331.0036,331.5149,59376.0
2021-10-19 15:00:00,350.06,350.57,350.01,350.49,77551.0,331.4675,331.9504,331.4202,331.8747,77551.0
2021-10-19 15:30:00,350.47,350.47,349.57,349.84,268300.0,331.8558,331.8558,331.0036,331.2592,268300.0
2021-10-20 09:30:00,350.0,350.44,346.5,347.98,120691.0,331.4107,331.8273,328.0966,329.498,120691.0
2021-10-20 10:00:00,347.96,348.23,347.62,347.79,67092.0,329.4791,329.7347,329.1571,329.3181,67092.0
2021-10-20 10:30:00,347.81,348.2,346.24,346.43,76273.0,329.337,329.7063,327.8504,328.0303,76273.0
2021-10-20 11:00:00,346.45,346.94,345.81,346.28,55284.0,328.0493,328.5132,327.4433,327.8883,55284.0
2021-10-20 11:30:00,346.27,346.45,345.63,346.35,26448.0,327.8788,328.0493,327.2728,327.9546,26448.0
2021-10-20 12:00:00,346.35,346.35,345.85,346.02,24455.0,327.9546,327.9546,327.4811,327.6421,24455.0
2021-10-20 12:30:00,346.01,347.05,345.93,346.76,26618.0,327.6326,328.6174,327.5569,328.3428,26618.0
2021-10-20 13:00:00,346.62,346.7,345.71,346.0,30312.0,328.2102,328.286,327.3486,327.6232,30312.0
2021-10-20 13:30:00,346.03,346.19,345.85,346.06,24366.0,327.6516,327.8031,327.4811,327.68,24366.0
2021-10-20 14:00:00,345.98,346.81,345.97,346.55,25173.0,327.6042,328.3901,327.5948,328.144,25173.0
2021-10-20 14:30:00,346.52,346.8,346.44,346.51,36516.0,328.1155,328.3807,328.0398,328.1061,36516.0
2021-10-20 15:00:00,346.55,346.6,345.95,345.99,35769.0,328.144,328.1913,327.5758,327.6137,35769.0
2021-10-20 15:30:00,345.88,346.13,345.57,345.86,154302.0,327.5095,327.7463,327.216,327.4906,154302.0
2021-10-21 09:30:00,345.8,346.82,344.72,346.29,120394.0,327.4338,328.3996,326.4111,327.8978,120394.0
2021-10-21 10:00:00,346.5,346.87,345.19,346.05,49027.0,328.0966,328.447,326.8562,327.6705,49027.0
2021-10-21 10:30:00,345.95,346.68,345.66,345.88,38072.0,327.5758,328.267,327.3012,327.5095,38072.0
2021-10-21 11:00:00,345.69,345.88,345.14,345.44,43956.0,327.3296,327.5095,326.8088,327.0929,43956.0
2021-10-21 11:30:00,345.52,345.94,345.5,345.73,15609.0,327.1687,327.5663,327.1497,327.3675,15609.0
2021-10-21 12:00:00,345.76,345.9,345.45,345.71,12241.0,327.3959,327.5285,327.1024,327.3486,12241.0
2021-10-21 12:30:00,345.76,345.93,345.45,345.87,18246.0,327.3959,327.5569,327.1024,327.5001,18246.0
2021-10-21 13:00:00,345.86,346.12,345.75,346.12,17985.0,327.4906,327.7368,327.3864,327.7368,17985.0
2021-10-21 13:30:00,346.06,346.48,345.97,346.14,26429.0,327.68,328.0777,327.5948,327.7557,26429.0
2021-10-21 14:00:00,346.19,346.78,346.15,346.68,21021.0,327.8031,328.3617,327.7652,328.267,21021.0
2021-10-21 14:30:00,346.65,346.66,346.31,346.56,17818.0,328.2386,328.2481,327.9167,328.1534,17818.0
2021-10-21 15:00:00,346.57,347.09,346.47,346.93,25926.0,328.1629,328.6553,328.0682,328.5038,25926.0
2021-10-21 15:30:00,347.02,347.5,346.37,347.23,134723.0,328.589,329.0435,327.9735,328.7878,134723.0
2021-10-22 09:30:00,348.25,351.72,348.25,351.66,86946.0,329.7537,333.0394,329.7537,332.9825,86946.0
2021-10-22 10:00:00,351.85,352.29,351.22,351.91,37639.0,333.1625,333.5791,332.5659,333.2193,37639.0
2021-10-22 10:30:00,351.91,352.91,351.38,352.64,75378.0,333.2193,334.1662,332.7174,333.9105,75378.0
2021-10-22 11:00:00,352.66,353.42,351.52,351.93,46886.0,333.9294,334.6491,332.85,333.2382,46886.0
2021-10-22 11:30:00,351.92,352.45,351.37,352.19,47467.0,333.2287,333.7306,332.708,333.4844,47467.0
2021-10-22 12:00:00,352.19,352.8,351.79,352.8,26530.0,333.4844,334.062,333.1056,334.062,26530.0
2021-10-22 12:30:00,352.74,353.21,352.33,352.33,30112.0,334.0052,334.4502,333.617,333.617,30112.0
2021-10-22 13:00:00,352.44,353.38,352.4,353.31,40489.0,333.7211,334.6112,333.6832,334.5449,40489.0
2021-10-22 13:30:00,353.29,353.91,353.05,353.74,47903.0,334.526,335.113,334.2987,334.9521,47903.0
2021-10-22 14:00:00,353.75,354.78,353.75,354.78,44168.0,334.9615,335.9368,334.9615,335.9368,44168.0
2021-10-22 14:30:00,354.75,355.35,353.86,353.86,41033.0,335.9084,336.4766,335.0657,335.0657,41033.0
2021-10-22 15:00:00,353.87,354.01,353.33,353.46,27030.0,335.0752,335.2077,334.5639,334.6869,27030.0
2021-10-22 15:30:00,353.5,354.52,353.5,353.84,181711.0,334.7248,335.6906,334.7248,335.0468,181711.0
2021-10-25 09:30:00,353.27,353.54,351.48,353.2,80611.0,334.507,334.7627,332.8121,334.4408,80611.0
2021-10-25 10:00:00,353.3,353.51,352.42,353.24,36366.0,334.5354,334.7343,333.7022,334.4786,36366.0
2021-10-25 10:30:00,353.15,354.48,353.14,354.34,48922.0,334.3934,335.6528,334.3839,335.5202,48922.0
2021-10-25 11:00:00,354.33,355.2,354.17,354.66,55463.0,335.5107,336.3345,335.3592,335.8232,55463.0
2021-10-25 11:30:00,354.56,355.38,354.48,355.38,29475.0,335.7285,336.505,335.6528,336.505,29475.0
2021-10-25 12:00:00,355.44,356.18,355.24,356.16,45034.0,336.5618,337.2625,336.3724,337.2435,45034.0
2021-10-25 12:30:00,356.1,356.61,355.96,356.55,68521.0,337.1867,337.6696,337.0542,337.6128,68521.0
2021-10-25 13:00:00,356.55,357.02,356.48,356.87,35941.0,337.6128,338.0579,337.5465,337.9158,35941.0
2021-10-25 13:30:00,356.92,356.96,356.43,356.69,45344.0,337.9632,338.0011,337.4992,337.7454,45344.0
2021-10-25 14:00:00,356.69,356.94,356.41,356.92,51023.0,337.7454,337.9821,337.4803,337.9632,51023.0
2021-10-25 14:30:00,356.89,357.16,356.62,356.62,53086.0,337.9348,338.1904,337.6791,337.6791,53086.0
2021-10-25 15:00:00,356.6,356.6,355.97,356.29,72328.0,337.6602,337.6602,337.0636,337.3666,72328.0
2021-10-25 15:30:00,356.27,356.89,356.0,356.5,172903.0,337.3477,337.9348,337.092,337.5655,172903.0
2021-10-26 09:30:00,356.99,359.31,356.41,356.78,164830.0,338.0295,340.2262,337.4803,337.8306,164830.0
2021-10-26 10:00:00,356.93,358.24,356.57,357.54,57543.0,337.9726,339.2131,337.6318,338.5502,57543.0
2021-10-26 10:30:00,357.52,357.76,356.99,357.65,76819.0,338.5313,338.7586,338.0295,338.6544,76819.0
2021-10-26 11:00:00,357.67,359.1,357.66,358.61,41642.0,338.6733,340.0274,338.6639,339.5634,41642.0
2021-10-26 11:30:00,358.63,359.09,358.05,358.18,29252.0,339.5824,340.0179,339.0332,339.1563,29252.0
2021-10-26 12:00:00,358.17,358.41,357.89,358.11,33901.0,339.1468,339.374,338.8817,339.09,33901.0
2021-10-26 12:30:00,358.12,358.25,356.86,357.42,47455.0,339.0994,339.2225,337.9064,338.4366,47455.0
2021-10-26 13:00:00,357.27,357.47,356.78,357.03,26039.0,338.2946,338.484,337.8306,338.0673,26039.0
2021-10-26 13:30:00,356.97,357.68,356.92,357.6,35358.0,338.0105,338.6828,337.9632,338.6071,35358.0
2021-10-26 14:00:00,357.66,358.14,357.52,357.54,43762.0,338.6639,339.1184,338.5313,338.5502,43762.0
2021-10-26 14:30:00,357.56,357.81,357.2,357.74,29195.0,338.5692,338.8059,338.2283,338.7396,29195.0
2021-10-26 15:00:00,357.74,358.05,356.99,357.03,39818.0,338.7396,339.0332,338.0295,338.0673,39818.0
2021-10-26 15:30:00,357.1,357.85,356.27,356.34,126845.0,338.1336,338.8438,337.3477,337.414,126845.0
2021-10-27 09:30:00,355.02,356.2,353.79,356.2,93709.0,336.1641,337.2814,334.9994,337.2814,93709.0
2021-10-27 10:00:00,356.13,356.92,354.28,354.55,94622.0,337.2151,337.9632,335.4634,335.7191,94622.0
2021-10-27 10:30:00,354.42,355.51,354.31,354.52,59125.0,335.596,336.6281,335.4918,335.6906,59125.0
2021-10-27 11:00:00,354.55,355.48,354.13,355.14,41633.0,335.7191,336.5997,335.3214,336.2777,41633.0
2021-10-27 11:30:00,355.04,355.5,354.66,355.27,24290.0,336.183,336.6186,335.8232,336.4008,24290.0
2021-10-27 12:00:00,355.38,355.67,354.97,355.53,22930.0,336.505,336.7796,336.1167,336.647,22930.0
2021-10-27 12:30:00,355.54,355.54,354.83,355.11,23918.0,336.6565,336.6565,335.9842,336.2493,23918.0
2021-10-27 13:00:00,355.1,356.07,355.1,356.07,26325.0,336.2398,337.1583,336.2398,337.1583,26325.0
2021-10-27 13:30:00,356.05,356.61,355.94,356.61,28771.0,337.1394,337.6696,337.0352,337.6696,28771.0
2021-10-27 14:00:00,356.58,356.74,355.93,355.95,28883.0,337.6412,337.7927,337.0258,337.0447,28883.0
2021-10-27 14:30:00,356.01,356.07,355.29,355.29,23417.0,337.1015,337.1583,336.4198,336.4198,23417.0
2021-10-27 15:00:00,355.28,355.46,354.43,355.28,68865.0,336.4103,336.5807,335.6054,336.4103,68865.0
2021-10-27 15:30:00,355.36,355.36,354.03,354.05,128917.0,336.486,336.486,335.2267,335.2456,128917.0
2021-10-28 09:30:00,355.44,357.78,354.74,357.5,109199.0,336.5618,338.7775,335.899,338.5124,109199.0
2021-10-28 10:00:00,357.6,358.42,356.86,358.11,69029.0,338.6071,339.3835,337.9064,339.09,69029.0
2021-10-28 10:30:00,358.14,358.37,356.88,357.02,40301.0,339.1184,339.3362,337.9253,338.0579,40301.0
2021-10-28 11:00:00,356.94,356.95,355.83,356.19,48125.0,337.9821,337.9916,336.9311,337.2719,48125.0
2021-10-28 11:30:00,356.02,356.39,355.01,355.52,28816.0,337.111,337.4613,336.1546,336.6375,28816.0
2021-10-28 12:00:00,355.55,356.66,355.55,356.38,33926.0,336.6659,337.717,336.6659,337.4519,33926.0
2021-10-28 12:30:00,356.29,356.62,355.54,355.67,32898.0,337.3666,337.6791,336.6565,336.7796,32898.0
2021-10-28 13:00:00,355.66,356.62,355.66,356.07,70097.0,336.7701,337.6791,336.7701,337.1583,70097.0
2021-10-28 13:30:00,356.06,356.72,355.95,356.33,35325.0,337.1489,337.7738,337.0447,337.4045,35325.0
2021-10-28 14:00:00,356.37,357.32,356.33,357.09,38664.0,337.4424,338.3419,337.4045,338.1241,38664.0
2021-10-28 14:30:00,357.14,357.3,356.3,356.48,29723.0,338.1715,338.323,337.3761,337.5465,29723.0
2021-10-28 15:00:00,356.43,356.79,356.08,356.4,57617.0,337.4992,337.8401,337.1678,337.4708,57617.0
2021-10-28 15:30:00,356.43,356.61,356.04,356.36,200134.0,337.4992,337.6696,337.1299,337.4329,200134.0
2021-10-29 09:30:00,354.58,357.89,354.1,357.4,131681.0,335.7475,338.8817,335.293,338.4177,131681.0
2021-10-29 10:00:00,357.47,358.83,357.25,358.15,75013.0,338.484,339.7717,338.2757,339.1278,75013.0
2021-10-29 10:30:00,358.15,358.8,357.52,358.62,32520.0,339.1278,339.7433,338.5313,339.5729,32520.0
2021-10-29 11:00:00,358.44,359.49,358.39,358.41,37355.0,339.4024,340.3967,339.3551,339.374,37355.0
2021-10-29 11:30:00,358.47,359.08,358.01,358.97,43983.0,339.4309,340.0085,338.9953,339.9043,43983.0
2021-10-29 12:00:00,358.97,359.61,358.83,359.51,39373.0,339.9043,340.5103,339.7717,340.4156,39373.0
2021-10-29 12:30:00,359.46,359.55,358.65,358.72,28449.0,340.3683,340.4535,339.6013,339.6676,28449.0
2021-10-29 13:00:00,358.68,359.55,358.68,359.37,54281.0,339.6297,340.4535,339.6297,340.2831,54281.0
2021-10-29 13:30:00,359.34,359.62,358.98,359.01,84881.0,340.2546,340.5198,339.9138,339.9422,84881.0
2021-10-29 14:00:00,358.97,359.35,358.1,358.11,52946.0,339.9043,340.2641,339.0805,339.09,52946.0
2021-10-29 14:30:00,358.02,358.57,357.81,357.87,32305.0,339.0048,339.5255,338.8059,338.8627,32305.0
2021-10-29 15:00:00,357.89,358.06,357.42,357.75,90576.0,338.8817,339.0426,338.4366,338.7491,90576.0
2021-10-29 15:30:00,357.73,359.53,357.73,358.88,204516.0,338.7302,340.4346,338.7302,339.8191,204516.0
2021-11-01 09:30:00,358.83,359.88,356.05,357.34,116066.0,339.7717,340.766,337.1394,338.3609,116066.0
2021-11-01 10:00:00,357.28,357.28,355.16,355.5,54242.0,338.3041,338.3041,336.2967,336.6186,54242.0
2021-11-01 10:30:00,355.44,355.57,353.86,354.42,37783.0,336.5618,336.6849,335.0657,335.596,37783.0
2021-11-01 11:00:00,354.5,354.93,353.61,353.8,42971.0,335.6717,336.0789,334.829,335.0089,42971.0
2021-11-01 11:30:00,353.76,353.79,353.11,353.72,42747.0,334.971,334.9994,334.3555,334.9331,42747.0
2021-11-01 12:00:00,353.66,354.02,353.56,353.56,35279.0,334.8763,335.2172,334.7816,334.7816,35279.0
2021-11-01 12:30:00,353.56,353.97,353.14,353.75,30716.0,334.7816,335.1699,334.3839,334.9615,30716.0
2021-11-01 13:00:00,353.77,353.77,352.69,353.02,36635.0,334.9805,334.9805,333.9578,334.2703,36635.0
2021-11-01 13:30:00,352.98,353.03,352.1,353.03,31815.0,334.2324,334.2798,333.3992,334.2798,31815.0
2021-11-01 14:00:00,352.97,354.2,352.87,353.95,46314.0,334.223,335.3876,334.1283,335.1509,46314.0
2021-11-01 14:30:00,353.95,354.35,353.95,354.32,32989.0,335.1509,335.5297,335.1509,335.5013,32989.0
2021-11-01 15:00:00,354.27,354.85,354.26,354.72,40636.0,335.4539,336.0031,335.4445,335.88,40636.0
2021-11-01 15:30:00,354.79,355.52,354.48,355.3,214059.0,335.9463,336.6375,335.6528,336.4292,214059.0
2021-11-02 09:30:00,357.04,359.32,356.59,359.01,114829.0,338.0768,340.2357,337.6507,339.9422,114829.0
2021-11-02 10:00:00,359.08,359.48,358.3,358.65,81181.0,340.0085,340.3872,339.2699,339.6013,81181.0
2021-11-02 10:30:00,358.66,360.18,358.66,359.98,94306.0,339.6108,341.05,339.6108,340.8607,94306.0
2021-11-02 11:00:00,359.99,360.83,359.99,360.6,58609.0,340.8701,341.6655,340.8701,341.4477,58609.0
2021-11-02 11:30:00,360.6,361.71,360.57,361.08,55393.0,341.4477,342.4988,341.4193,341.9022,55393.0
2021-11-02 12:00:00,361.11,362.19,361.0,362.17,74971.0,341.9306,342.9533,341.8265,342.9343,74971.0
2021-11-02 12:30:00,362.17,363.04,362.04,362.85,148274.0,342.9343,343.7581,342.8112,343.5782,148274.0
2021-11-02 13:00:00,362.9,363.24,361.18,361.21,102586.0,343.6256,343.9475,341.9969,342.0253,102586.0
2021-11-02 13:30:00,361.15,361.76,361.15,361.75,45500.0,341.9685,342.5461,341.9685,342.5366,45500.0
2021-11-02 14:00:00,361.78,361.78,361.16,361.47,79356.0,342.5651,342.5651,341.978,342.2715,79356.0
2021-11-02 14:30:00,361.42,361.43,360.29,361.08,54568.0,342.2242,342.2336,341.1542,341.9022,54568.0
2021-11-02 15:00:00,361.12,361.3,360.58,361.18,64474.0,341.9401,342.1105,341.4288,341.9969,64474.0
2021-11-02 15:30:00,361.21,361.65,360.29,361.45,184833.0,342.0253,342.442,341.1542,342.2526,184833.0
2021-11-03 09:30:00,360.94,361.91,356.55,356.55,141528.0,341.7697,342.6881,337.6128,337.6128,141528.0
2021-11-03 10:00:00,356.66,356.72,354.39,355.96,115779.0,337.717,337.7738,335.5676,337.0542,115779.0
2021-11-03 10:30:00,355.95,356.64,355.31,356.0,63161.0,337.0447,337.698,336.4387,337.092,63161.0
2021-11-03 11:00:00,356.04,357.06,355.94,356.93,48289.0,337.1299,338.0957,337.0352,337.9726,48289.0
2021-11-03 11:30:00,356.94,359.07,356.94,358.86,47059.0,337.9821,339.999,337.9821,339.8001,47059.0
2021-11-03 12:00:00,358.81,359.29,358.71,358.91,30387.0,339.7528,340.2073,339.6581,339.8475,30387.0
2021-11-03 12:30:00,358.97,359.71,358.81,359.53,24299.0,339.9043,340.605,339.7528,340.4346,24299.0
2021-11-03 13:00:00,359.49,359.92,358.86,359.92,28791.0,340.3967,340.8038,339.8001,340.8038,28791.0
2021-11-03 13:30:00,359.94,360.07,359.56,359.73,35836.0,340.8228,340.9459,340.463,340.6239,35836.0
2021-11-03 14:00:00,359.74,360.73,359.55,360.73,53778.0,340.6334,341.5708,340.4535,341.5708,53778.0
2021-11-03 14:30:00,360.67,362.14,360.5,361.66,35747.0,341.514,342.9059,341.353,342.4514,35747.0
2021-11-03 15:00:00,361.76,362.19,361.35,361.7,46443.0,342.5461,342.9533,342.1579,342.4893,46443.0
2021-11-03 15:30:00,361.68,362.5,361.46,362.1,156901.0,342.4704,343.2468,342.262,342.8681,156901.0
2021-11-04 09:30:00,362.94,364.38,361.47,364.02,113373.0,343.6634,345.027,342.2715,344.6861,113373.0
2021-11-04 10:00:00,364.02,365.24,363.72,365.07,126664.0,344.6861,345.8413,344.402,345.6803,126664.0
2021-11-04 10:30:00,365.13,365.59,364.07,364.21,106514.0,345.7371,346.1727,344.7334,344.866,106514.0
2021-11-04 11:00:00,364.17,365.0,363.94,364.41,84706.0,344.8281,345.614,344.6103,345.0554,84706.0
2021-11-04 11:30:00,364.31,365.36,363.69,365.31,57066.0,344.9607,345.9549,344.3736,345.9076,57066.0
2021-11-04 12:00:00,365.31,365.99,364.75,364.85,57442.0,345.9076,346.5514,345.3773,345.472,57442.0
2021-11-04 12:30:00,364.79,365.13,364.35,364.82,42725.0,345.4152,345.7371,344.9986,345.4436,42725.0
2021-11-04 13:00:00,364.88,364.97,364.3,364.68,40211.0,345.5004,345.5856,344.9512,345.311,40211.0
2021-11-04 13:30:00,364.67,366.15,364.67,366.03,66200.0,345.3016,346.703,345.3016,346.5893,66200.0
2021-11-04 14:00:00,366.05,366.66,365.97,366.37,96304.0,346.6083,347.1859,346.5325,346.9113,96304.0
2021-11-04 14:30:00,366.31,366.65,365.77,366.15,80883.0,346.8545,347.1764,346.3431,346.703,80883.0
2021-11-04 15:00:00,366.1,366.73,365.98,366.57,77170.0,346.6556,347.2521,346.542,347.1006,77170.0
2021-11-04 15:30:00,366.65,366.92,365.92,366.84,222650.0,347.1764,347.4321,346.4852,347.3563,222650.0
2021-11-05 09:30:00,368.85,371.16,366.96,371.05,176737.0,349.2595,351.4469,347.4699,351.3427,176737.0
2021-11-05 10:00:00,371.15,372.0,370.43,371.78,144736.0,351.4374,352.2422,350.7556,352.0339,144736.0
2021-11-05 10:30:00,371.87,372.12,370.5,370.86,78548.0,352.1191,352.3559,350.8219,351.1628,78548.0
2021-11-05 11:00:00,370.82,371.08,369.27,369.27,72940.0,351.1249,351.3711,349.6572,349.6572,72940.0
2021-11-05 11:30:00,369.32,370.21,369.18,369.18,81936.0,349.7046,350.5473,349.572,349.572,81936.0
2021-11-05 12:00:00,369.13,369.13,367.44,368.18,95467.0,349.5247,349.5247,347.9244,348.6251,95467.0
2021-11-05 12:30:00,368.12,369.6,368.08,369.48,114893.0,348.5683,349.9697,348.5304,349.8561,114893.0
2021-11-05 13:00:00,369.48,369.54,367.79,367.8,62256.0,349.8561,349.9129,348.2558,348.2653,62256.0
2021-11-05 13:30:00,367.79,368.55,367.74,368.45,48841.0,348.2558,348.9755,348.2085,348.8808,48841.0
2021-11-05 14:00:00,368.57,368.99,368.31,368.73,60516.0,348.9944,349.3921,348.7482,349.1459,60516.0
2021-11-05 14:30:00,368.7,368.7,367.87,368.03,44532.0,349.1175,349.1175,348.3316,348.4831,44532.0
2021-11-05 15:00:00,368.19,368.27,367.55,367.84,57673.0,348.6346,348.7104,348.0286,348.3032,57673.0
2021-11-05 15:30:00,367.81,369.29,367.42,368.92,266691.0,348.2748,349.6762,347.9055,349.3258,266691.0
2021-11-08 09:30:00,370.0,370.66,366.12,366.94,94165.0,350.3485,350.9734,346.6745,347.451,94165.0
2021-11-08 10:00:00,366.93,369.18,366.59,368.94,54848.0,347.4415,349.572,347.1196,349.3448,54848.0
2021-11-08 10:30:00,368.96,369.13,367.8,368.22,69047.0,349.3637,349.5247,348.2653,348.663,69047.0
2021-11-08 11:00:00,368.18,368.96,367.74,368.92,42990.0,348.6251,349.3637,348.2085,349.3258,42990.0
2021-11-08 11:30:00,368.92,369.03,367.21,367.38,44220.0,349.3258,349.43,347.7067,347.8676,44220.0
2021-11-08 12:00:00,367.32,367.8,366.84,367.09,64886.0,347.8108,348.2653,347.3563,347.593,64886.0
2021-11-08 12:30:00,367.13,367.44,366.68,367.35,39561.0,347.6309,347.9244,347.2048,347.8392,39561.0
2021-11-08 13:00:00,367.36,367.37,366.6,366.6,58157.0,347.8487,347.8582,347.1291,347.1291,58157.0
2021-11-08 13:30:00,366.65,366.86,366.46,366.47,86226.0,347.1764,347.3752,346.9965,347.006,86226.0
2021-11-08 14:00:00,366.53,366.76,366.42,366.63,60507.0,347.0628,347.2806,346.9586,347.1575,60507.0
2021-11-08 14:30:00,366.6,367.19,366.46,366.9,64797.0,347.1291,347.6877,346.9965,347.4131,64797.0
2021-11-08 15:00:00,366.88,367.04,366.48,366.76,89784.0,347.3942,347.5457,347.0154,347.2806,89784.0
2021-11-08 15:30:00,366.76,367.25,366.66,367.01,133347.0,347.2806,347.7445,347.1859,347.5173,133347.0
2021-11-09 09:30:00,366.63,367.22,365.02,366.13,115406.0,347.1575,347.7161,345.633,346.684,115406.0
2021-11-09 10:00:00,365.99,366.21,365.13,365.28,53243.0,346.5514,346.7598,345.7371,345.8792,53243.0
2021-11-09 10:30:00,365.38,366.67,365.31,365.79,77361.0,345.9738,347.1953,345.9076,346.3621,77361.0
2021-11-09 11:00:00,365.79,366.19,365.27,365.3,159338.0,346.3621,346.7408,345.8697,345.8981,159338.0
2021-11-09 11:30:00,365.3,365.68,364.77,365.0,87447.0,345.8981,346.2579,345.3962,345.614,87447.0
2021-11-09 12:00:00,365.0,365.7,364.83,365.03,58800.0,345.614,346.2769,345.4531,345.6424,58800.0
2021-11-09 12:30:00,365.07,366.75,364.94,366.64,43546.0,345.6803,347.2711,345.5572,347.1669,43546.0
2021-11-09 13:00:00,366.63,366.83,366.31,366.44,40763.0,347.1575,347.3468,346.8545,346.9775,40763.0
2021-11-09 13:30:00,366.41,366.7,366.21,366.21,32595.0,346.9491,347.2237,346.7598,346.7598,32595.0
2021-11-09 14:00:00,366.18,366.26,365.64,365.84,41114.0,346.7314,346.8071,346.22,346.4094,41114.0
2021-11-09 14:30:00,365.8,366.7,365.62,366.61,42488.0,346.3715,347.2237,346.2011,347.1385,42488.0
2021-11-09 15:00:00,366.62,367.23,366.31,367.12,54372.0,347.148,347.7256,346.8545,347.6214,54372.0
2021-11-09 15:30:00,367.14,367.78,366.69,367.6,245352.0,347.6404,348.2464,347.2143,348.0759,245352.0
2021-11-10 09:30:00,364.97,366.3,364.57,366.15,109353.0,345.5856,346.845,345.2069,346.703,109353.0
2021-11-10 10:00:00,366.0,367.32,365.94,366.13,39144.0,346.5609,347.8108,346.5041,346.684,39144.0
2021-11-10 10:30:00,366.2,366.21,364.82,365.8,48824.0,346.7503,346.7598,345.4436,346.3715,48824.0
2021-11-10 11:00:00,365.85,365.95,365.2,365.59,34287.0,346.4189,346.5136,345.8034,346.1727,34287.0
2021-11-10 11:30:00,365.66,365.85,364.0,364.64,51673.0,346.239,346.4189,344.6671,345.2732,51673.0
2021-11-10 12:00:00,364.69,365.39,362.68,365.2,42785.0,345.3205,345.9833,343.4173,345.8034,42785.0
2021-11-10 12:30:00,365.2,366.0,365.2,365.69,29813.0,345.8034,346.5609,345.8034,346.2674,29813.0
2021-11-10 13:00:00,365.65,365.65,364.41,365.29,36730.0,346.2295,346.2295,345.0554,345.8886,36730.0
2021-11-10 13:30:00,365.18,365.55,364.78,364.99,36417.0,345.7845,346.1348,345.4057,345.6046,36417.0
2021-11-10 14:00:00,364.94,364.94,363.56,363.6,49373.0,345.5572,345.5572,344.2505,344.2884,49373.0
2021-11-10 14:30:00,363.62,363.96,362.81,363.77,65482.0,344.3073,344.6293,343.5403,344.4494,65482.0
2021-11-10 15:00:00,363.74,364.97,363.73,364.85,39193.0,344.421,345.5856,344.4115,345.472,39193.0
2021-11-10 15:30:00,364.9,365.45,364.44,364.76,157984.0,345.5193,346.0401,345.0838,345.3868,157984.0
2021-11-11 09:30:00,365.58,366.35,364.25,365.38,72908.0,346.1632,346.8923,344.9039,345.9738,72908.0
2021-11-11 10:00:00,365.41,365.58,364.63,365.55,47247.0,346.0023,346.1632,345.2637,346.1348,47247.0
2021-11-11 10:30:00,365.58,366.94,365.58,365.74,56821.0,346.1632,347.451,346.1632,346.3147,56821.0
2021-11-11 11:00:00,365.8,366.4,365.55,365.78,37577.0,346.3715,346.9397,346.1348,346.3526,37577.0
2021-11-11 11:30:00,365.87,366.63,365.82,366.24,25565.0,346.4378,347.1575,346.3905,346.7882,25565.0
2021-11-11 12:00:00,366.24,366.35,365.77,365.96,27896.0,346.7882,346.8923,346.3431,346.523,27896.0
2021-11-11 12:30:00,365.91,366.45,365.82,366.24,37978.0,346.4757,346.987,346.3905,346.7882,37978.0
2021-11-11 13:00:00,366.12,366.67,365.9,366.67,29330.0,346.6745,347.1953,346.4662,347.1953,29330.0
2021-11-11 13:30:00,366.75,367.05,366.37,366.61,34777.0,347.2711,347.5552,346.9113,347.1385,34777.0
2021-11-11 14:00:00,366.57,366.92,366.28,366.37,22946.0,347.1006,347.4321,346.826,346.9113,22946.0
2021-11-11 14:30:00,366.43,367.03,366.38,366.8,37341.0,346.9681,347.5362,346.9207,347.3184,37341.0
2021-11-11 15:00:00,366.8,367.16,366.62,367.03,45105.0,347.3184,347.6593,347.148,347.5362,45105.0
2021-11-11 15:30:00,367.04,367.08,366.04,366.19,130639.0,347.5457,347.5836,346.5988,346.7408,130639.0
2021-11-12 09:30:00,368.0,368.2,366.37,366.63,75483.0,348.4547,348.6441,346.9113,347.1575,75483.0
2021-11-12 10:00:00,366.71,367.9,366.7,367.52,49705.0,347.2332,348.36,347.2237,348.0002,49705.0
2021-11-12 10:30:00,367.6,369.42,367.38,369.35,47921.0,348.0759,349.7993,347.8676,349.733,47921.0
2021-11-12 11:00:00,369.39,371.23,369.39,370.3,112777.0,349.7709,351.5131,349.7709,350.6325,112777.0
2021-11-12 11:30:00,370.34,370.53,369.39,370.23,48142.0,350.6704,350.8503,349.7709,350.5663,48142.0
2021-11-12 12:00:00,370.25,370.72,369.8,370.4,26978.0,350.5852,351.0302,350.1591,350.7272,26978.0
2021-11-12 12:30:00,370.36,370.51,370.07,370.42,39121.0,350.6893,350.8314,350.4148,350.7462,39121.0
2021-11-12 13:00:00,370.49,370.8,370.09,370.53,27985.0,350.8124,351.106,350.4337,350.8503,27985.0
2021-11-12 13:30:00,370.55,371.0,370.22,370.76,28555.0,350.8693,351.2954,350.5568,351.0681,28555.0
2021-11-12 14:00:00,370.7,370.7,370.16,370.26,29028.0,351.0113,351.0113,350.5,350.5947,29028.0
2021-11-12 14:30:00,370.31,370.45,369.94,370.18,31600.0,350.642,350.7746,350.2917,350.5189,31600.0
2021-11-12 15:00:00,370.17,371.1,370.09,370.93,34159.0,350.5094,351.39,350.4337,351.2291,34159.0
2021-11-12 15:30:00,370.92,371.61,370.92,371.26,208069.0,351.2196,351.873,351.2196,351.5415,208069.0
2021-11-15 09:30:00,371.77,372.12,369.72,371.49,255731.0,352.0245,352.3559,350.0833,351.7593,255731.0
2021-11-15 10:00:00,371.47,371.92,370.0,371.33,48962.0,351.7404,352.1665,350.3485,351.6078,48962.0
2021-11-15 10:30:00,371.25,371.51,370.07,370.3,36328.0,351.5321,351.7783,350.4148,350.6325,36328.0
2021-11-15 11:00:00,370.16,371.56,370.07,370.89,33238.0,350.5,351.8256,350.4148,351.1912,33238.0
2021-11-15 11:30:00,370.95,371.02,369.42,370.09,44389.0,351.248,351.3143,349.7993,350.4337,44389.0
2021-11-15 12:00:00,370.01,370.46,369.97,370.28,21112.0,350.3579,350.784,350.3201,350.6136,21112.0
2021-11-15 12:30:00,370.23,370.36,369.93,370.13,100215.0,350.5663,350.6893,350.2822,350.4716,100215.0
2021-11-15 13:00:00,370.15,370.58,370.1,370.18,28070.0,350.4905,350.8977,350.4432,350.5189,28070.0
2021-11-15 13:30:00,370.21,370.32,369.97,370.0,24325.0,350.5473,350.6515,350.3201,350.3485,24325.0
2021-11-15 14:00:00,369.99,369.99,368.97,369.17,43722.0,350.339,350.339,349.3732,349.5626,43722.0
2021-11-15 14:30:00,369.11,369.69,368.98,369.44,27073.0,349.5057,350.0549,349.3826,349.8182,27073.0
2021-11-15 15:00:00,369.47,369.47,368.71,368.81,34007.0,349.8466,349.8466,349.127,349.2217,34007.0
2021-11-15 15:30:00,368.81,369.11,368.06,368.68,183354.0,349.2217,349.5057,348.5115,349.0986,183354.0
2021-11-16 09:30:00,367.3,372.16,367.02,372.13,172104.0,347.7919,352.3937,347.5267,352.3653,172104.0
2021-11-16 10:00:00,372.05,372.76,371.1,371.2,62495.0,352.2896,352.9619,351.39,351.4847,62495.0
2021-11-16 10:30:00,371.13,372.0,371.0,371.54,55790.0,351.4185,352.2422,351.2954,351.8067,55790.0
2021-11-16 11:00:00,371.71,373.11,371.61,372.64,53539.0,351.9676,353.2933,351.873,352.8483,53539.0
2021-11-16 11:30:00,372.71,372.93,372.14,372.4,36377.0,352.9145,353.1229,352.3748,352.621,36377.0
2021-11-16 12:00:00,372.46,372.46,371.6,371.86,34276.0,352.6778,352.6778,351.8635,352.1097,34276.0
2021-11-16 12:30:00,371.79,372.2,371.68,371.75,37145.0,352.0434,352.4316,351.9392,352.0055,37145.0
2021-11-16 13:00:00,371.75,372.12,371.54,371.56,39534.0,352.0055,352.3559,351.8067,351.8256,39534.0
2021-11-16 13:30:00,371.62,371.73,371.25,371.32,38527.0,351.8824,351.9866,351.5321,351.5984,38527.0
2021-11-16 14:00:00,371.31,371.9,371.04,371.11,50401.0,351.5889,352.1476,351.3332,351.3995,50401.0
2021-11-16 14:30:00,371.08,371.18,370.63,370.68,46770.0,351.3711,351.4658,350.945,350.9924,46770.0
2021-11-16 15:00:00,370.7,371.39,370.33,371.39,128667.0,351.0113,351.6646,350.6609,351.6646,128667.0
2021-11-16 15:30:00,371.31,371.67,370.95,371.3,243716.0,351.5889,351.9298,351.248,351.5794,243716.0
2021-11-17 09:30:00,371.55,372.95,369.57,371.26,136576.0,351.8161,353.1418,349.9413,351.5415,136576.0
2021-11-17 10:00:00,371.32,374.92,370.92,374.7,103058.0,351.5984,355.0072,351.2196,354.7988,103058.0
2021-11-17 10:30:00,374.74,374.74,373.57,373.92,76469.0,354.8367,354.8367,353.7289,354.0603,76469.0
2021-11-17 11:00:00,373.9,374.68,373.52,374.24,96316.0,354.0413,354.7799,353.6815,354.3633,96316.0
2021-11-17 11:30:00,374.17,374.6,373.64,374.54,51284.0,354.297,354.7042,353.7951,354.6473,51284.0
2021-11-17 12:00:00,374.54,374.54,372.76,372.77,70218.0,354.6473,354.6473,352.9619,352.9713,70218.0
2021-11-17 12:30:00,372.85,373.29,372.01,372.98,44749.0,353.0471,353.4637,352.2517,353.1702,44749.0
2021-11-17 13:00:00,372.97,373.57,372.12,372.43,59909.0,353.1607,353.7289,352.3559,352.6494,59909.0
2021-11-17 13:30:00,372.46,372.53,371.15,371.84,83375.0,352.6778,352.7441,351.4374,352.0907,83375.0
2021-11-17 14:00:00,371.8,371.97,371.0,371.3,53873.0,352.0529,352.2138,351.2954,351.5794,53873.0
2021-11-17 14:30:00,371.28,372.04,371.19,372.04,41852.0,351.5605,352.2801,351.4753,352.2801,41852.0
2021-11-17 15:00:00,372.04,372.19,371.53,371.79,48724.0,352.2801,352.4222,351.7972,352.0434,48724.0
2021-11-17 15:30:00,371.81,373.11,371.53,372.66,328528.0,352.0623,353.2933,351.7972,352.8672,328528.0
2021-11-18 09:30:00,371.32,372.75,370.47,370.77,103071.0,351.5984,352.9524,350.7935,351.0776,103071.0
2021-11-18 10:00:00,370.92,371.12,369.93,370.02,101916.0,351.2196,351.409,350.2822,350.3674,101916.0
2021-11-18 10:30:00,369.97,371.53,369.97,370.34,62247.0,350.3201,351.7972,350.3201,350.6704,62247.0
2021-11-18 11:00:00,370.26,370.41,369.28,369.9,41883.0,350.5947,350.7367,349.6667,350.2538,41883.0
2021-11-18 11:30:00,369.95,371.92,369.79,371.28,23925.0,350.3011,352.1665,350.1496,351.5605,23925.0
2021-11-18 12:00:00,371.38,372.16,371.37,371.83,17808.0,351.6552,352.3937,351.6457,352.0813,17808.0
2021-11-18 12:30:00,371.84,372.01,370.57,370.73,27636.0,352.0907,352.2517,350.8882,351.0397,27636.0
2021-11-18 13:00:00,370.84,372.07,370.73,372.0,31675.0,351.1439,352.3085,351.0397,352.2422,31675.0
2021-11-18 13:30:00,372.06,372.44,371.7,371.79,25815.0,352.2991,352.6589,351.9582,352.0434,25815.0
2021-11-18 14:00:00,371.71,371.88,371.36,371.6,31940.0,351.9676,352.1286,351.6362,351.8635,31940.0
2021-11-18 14:30:00,371.55,372.2,371.49,371.86,26561.0,351.8161,352.4316,351.7593,352.1097,26561.0
2021-11-18 15:00:00,371.88,371.93,371.17,371.47,50725.0,352.1286,352.176,351.4563,351.7404,50725.0
2021-11-18 15:30:00,371.47,371.55,370.64,370.8,217405.0,351.7404,351.8161,350.9545,351.106,217405.0
2021-11-19 09:30:00,371.95,374.14,369.74,374.08,240763.0,352.1949,354.2686,350.1023,354.2118,240763.0
2021-11-19 10:00:00,374.16,374.7,372.64,372.79,58053.0,354.2875,354.7988,352.8483,352.9903,58053.0
2021-11-19 10:30:00,372.6,373.35,371.95,372.01,49424.0,352.8104,353.5205,352.1949,352.2517,49424.0
2021-11-19 11:00:00,372.02,373.0,371.88,372.59,86720.0,352.2612,353.1891,352.1286,352.8009,86720.0
2021-11-19 11:30:00,372.73,373.44,372.26,373.35,43128.0,352.9335,353.6058,352.4884,353.5205,43128.0
2021-11-19 12:00:00,373.36,373.96,373.24,373.68,41331.0,353.53,354.0981,353.4164,353.833,41331.0
2021-11-19 12:30:00,373.65,373.98,372.8,372.98,46003.0,353.8046,354.1171,352.9998,353.1702,46003.0
2021-11-19 13:00:00,372.84,372.84,371.59,371.59,38392.0,353.0376,353.0376,351.854,351.854,38392.0
2021-11-19 13:30:00,371.48,372.15,371.18,371.88,49800.0,351.7499,352.3843,351.4658,352.1286,49800.0
2021-11-19 14:00:00,371.84,372.63,371.65,372.34,49018.0,352.0907,352.8388,351.9108,352.5642,49018.0
2021-11-19 14:30:00,372.37,372.97,372.09,372.94,55878.0,352.5926,353.1607,352.3275,353.1323,55878.0
2021-11-19 15:00:00,372.96,372.99,372.09,372.17,61148.0,353.1513,353.1797,352.3275,352.4032,61148.0
2021-11-19 15:30:00,372.17,372.24,369.67,369.7,366970.0,352.4032,352.4695,350.036,350.0644,366970.0
2021-11-22 09:30:00,371.42,372.7,370.86,372.42,148958.0,351.693,352.9051,351.1628,352.6399,148958.0
2021-11-22 10:00:00,372.45,372.69,371.14,371.28,45139.0,352.6683,352.8956,351.4279,351.5605,45139.0
2021-11-22 10:30:00,371.27,371.47,368.98,369.05,61346.0,351.551,351.7404,349.3826,349.4489,61346.0
2021-11-22 11:00:00,369.02,369.05,366.6,367.46,47424.0,349.4205,349.4489,347.1291,347.9434,47424.0
2021-11-22 11:30:00,367.47,367.52,364.34,364.75,79889.0,347.9528,348.0002,344.9891,345.3773,79889.0
2021-11-22 12:00:00,364.84,365.11,363.15,363.61,54935.0,345.4625,345.7182,343.8623,344.2979,54935.0
2021-11-22 12:30:00,363.67,364.55,363.08,364.33,54109.0,344.3547,345.1879,343.796,344.9796,54109.0
2021-11-22 13:00:00,364.21,365.29,363.95,365.1,51364.0,344.866,345.8886,344.6198,345.7087,51364.0
2021-11-22 13:30:00,365.16,365.41,363.85,365.03,36633.0,345.7655,346.0023,344.5251,345.6424,36633.0
2021-11-22 14:00:00,364.95,365.59,364.75,365.26,35683.0,345.5667,346.1727,345.3773,345.8602,35683.0
2021-11-22 14:30:00,365.36,367.03,365.36,366.9,36257.0,345.9549,347.5362,345.9549,347.4131,36257.0
2021-11-22 15:00:00,366.84,367.22,366.56,366.63,46434.0,347.3563,347.7161,347.0912,347.1575,46434.0
2021-11-22 15:30:00,366.61,366.66,363.24,363.34,229916.0,347.1385,347.1859,343.9475,344.0422,229916.0
2021-11-23 09:30:00,362.45,363.57,360.36,362.3,145444.0,343.1995,344.26,341.2205,343.0574,145444.0
2021-11-23 10:00:00,362.44,363.4,358.49,358.49,73371.0,343.19,344.099,339.4498,339.4498,73371.0
2021-11-23 10:30:00,358.58,359.31,357.44,358.0,67820.0,339.535,340.2262,338.4556,338.9858,67820.0
2021-11-23 11:00:00,358.13,360.16,357.49,359.62,66637.0,339.1089,341.0311,338.5029,340.5198,66637.0
2021-11-23 11:30:00,359.7,359.71,358.42,358.48,51759.0,340.5955,340.605,339.3835,339.4403,51759.0
2021-11-23 12:00:00,358.56,358.59,357.25,358.51,39872.0,339.5161,339.5445,338.2757,339.4687,39872.0
2021-11-23 12:30:00,358.54,358.63,357.48,357.63,46339.0,339.4971,339.5824,338.4934,338.6355,46339.0
2021-11-23 13:00:00,357.61,358.31,357.29,357.98,48940.0,338.6165,339.2794,338.3135,338.9669,48940.0
2021-11-23 13:30:00,358.03,359.69,357.73,358.99,52821.0,339.0142,340.5861,338.7302,339.9232,52821.0
2021-11-23 14:00:00,359.13,359.43,358.53,359.05,38179.0,340.0558,340.3399,339.4877,339.98,38179.0
2021-11-23 14:30:00,359.19,360.93,358.87,360.65,38478.0,340.1126,341.7602,339.8096,341.4951,38478.0
2021-11-23 15:00:00,360.64,360.79,360.12,360.32,56854.0,341.4856,341.6276,340.9932,341.1826,56854.0
2021-11-23 15:30:00,360.28,361.73,360.23,360.71,209597.0,341.1447,342.5177,341.0974,341.5519,209597.0
2021-11-24 09:30:00,359.23,361.91,358.7,360.48,180066.0,340.1505,342.6881,339.6486,341.3341,180066.0
2021-11-24 10:00:00,360.5,361.94,359.84,361.34,57029.0,341.353,342.7166,340.7281,342.1484,57029.0
2021-11-24 10:30:00,361.45,361.88,360.16,360.25,54704.0,342.2526,342.6597,341.0311,341.1163,54704.0
2021-11-24 11:00:00,360.22,361.86,359.72,361.79,53659.0,341.0879,342.6408,340.6145,342.5745,53659.0
2021-11-24 11:30:00,361.78,361.98,360.26,360.46,41564.0,342.5651,342.7544,341.1258,341.3152,41564.0
2021-11-24 12:00:00,360.49,362.27,360.46,361.24,41771.0,341.3436,343.029,341.3152,342.0537,41771.0
2021-11-24 12:30:00,361.33,361.94,361.21,361.9,34698.0,342.139,342.7166,342.0253,342.6787,34698.0
2021-11-24 13:00:00,361.94,362.09,361.45,361.46,30358.0,342.7166,342.8586,342.2526,342.262,30358.0
2021-11-24 13:30:00,361.56,361.8,361.27,361.43,30581.0,342.3567,342.584,342.0821,342.2336,30581.0
2021-11-24 14:00:00,361.43,361.94,360.49,360.82,35940.0,342.2336,342.7166,341.3436,341.656,35940.0
2021-11-24 14:30:00,360.86,361.9,360.76,361.57,50838.0,341.6939,342.6787,341.5992,342.3662,50838.0
2021-11-24 15:00:00,361.59,362.38,361.3,362.28,67760.0,342.3851,343.1332,342.1105,343.0385,67760.0
2021-11-24 15:30:00,362.28,362.93,361.7,362.54,272225.0,343.0385,343.654,342.4893,343.2847,272225.0
2021-11-26 09:30:00,361.17,361.84,356.75,357.99,128778.0,341.9875,342.6219,337.8022,338.9763,128778.0
2021-11-26 10:00:00,357.65,357.65,355.32,356.77,69678.0,338.6544,338.6544,336.4482,337.8211,69678.0
2021-11-26 10:30:00,356.87,357.3,355.08,356.02,65984.0,337.9158,338.323,336.2209,337.111,65984.0
2021-11-26 11:00:00,355.94,356.46,354.37,354.85,64219.0,337.0352,337.5276,335.5486,336.0031,64219.0
2021-11-26 11:30:00,354.9,355.54,354.18,354.51,53494.0,336.0505,336.6565,335.3687,335.6812,53494.0
2021-11-26 12:00:00,354.78,356.11,354.1,355.94,74571.0,335.9368,337.1962,335.293,337.0352,74571.0
2021-11-26 12:30:00,356.04,356.61,352.7,353.74,169101.0,337.1299,337.6696,333.9673,334.9521,169101.0
2021-11-29 09:30:00,359.14,364.49,359.14,364.17,157656.0,340.0653,345.1311,340.0653,344.8281,157656.0
2021-11-29 10:00:00,364.0,365.36,363.31,364.64,91359.0,344.6671,345.9549,344.0138,345.2732,91359.0
2021-11-29 10:30:00,364.56,365.11,363.97,364.8,88021.0,345.1974,345.7182,344.6387,345.4247,88021.0
2021-11-29 11:00:00,364.81,366.11,364.56,365.85,73825.0,345.4341,346.6651,345.1974,346.4189,73825.0
2021-11-29 11:30:00,365.93,367.49,365.93,367.31,63301.0,346.4946,347.9718,346.4946,347.8013,63301.0
2021-11-29 12:00:00,367.34,368.08,366.91,367.49,60283.0,347.8297,348.5304,347.4226,347.9718,60283.0
2021-11-29 12:30:00,367.51,369.16,367.36,369.16,87297.0,347.9907,349.5531,347.8487,349.5531,87297.0
2021-11-29 13:00:00,369.09,369.53,367.65,367.87,58836.0,349.4868,349.9034,348.1233,348.3316,58836.0
2021-11-29 13:30:00,367.86,368.56,367.86,368.28,48929.0,348.3221,348.985,348.3221,348.7198,48929.0
2021-11-29 14:00:00,368.27,368.27,367.55,367.82,75078.0,348.7104,348.7104,348.0286,348.2843,75078.0
2021-11-29 14:30:00,367.86,367.97,367.14,367.27,57983.0,348.3221,348.4263,347.6404,347.7635,57983.0
2021-11-29 15:00:00,367.3,367.82,366.57,367.21,60597.0,347.7919,348.2843,347.1006,347.7067,60597.0
2021-11-29 15:30:00,367.17,367.56,365.6,365.81,208083.0,347.6688,348.0381,346.1822,346.381,208083.0
2021-11-30 09:30:00,361.67,364.88,360.06,363.14,169315.0,342.4609,345.5004,340.9364,343.8528,169315.0
2021-11-30 10:00:00,363.25,364.74,362.86,364.38,77473.0,343.957,345.3678,343.5877,345.027,77473.0
2021-11-30 10:30:00,364.39,365.05,360.5,361.22,57509.0,345.0364,345.6614,341.353,342.0348,57509.0
2021-11-30 11:00:00,361.2,363.11,360.18,362.63,58976.0,342.0159,343.8244,341.05,343.3699,58976.0
2021-11-30 11:30:00,362.66,363.03,359.76,361.1,34139.0,343.3983,343.7487,340.6523,341.9212,34139.0
2021-11-30 12:00:00,361.02,362.24,360.0,361.87,35074.0,341.8454,343.0006,340.8796,342.6503,35074.0
2021-11-30 12:30:00,361.91,362.6,361.42,362.12,28131.0,342.6881,343.3415,342.2242,342.887,28131.0
2021-11-30 13:00:00,362.27,363.14,362.13,363.13,26684.0,343.029,343.8528,342.8965,343.8434,26684.0
2021-11-30 13:30:00,363.01,363.76,362.87,363.62,41370.0,343.7297,344.4399,343.5972,344.3073,41370.0
2021-11-30 14:00:00,363.62,363.68,362.73,363.27,116586.0,344.3073,344.3641,343.4646,343.9759,116586.0
2021-11-30 14:30:00,363.27,363.46,361.48,361.61,48598.0,343.9759,344.1558,342.281,342.4041,48598.0
2021-11-30 15:00:00,361.73,361.99,359.89,360.12,84037.0,342.5177,342.7639,340.7754,340.9932,84037.0
2021-11-30 15:30:00,359.98,360.35,357.29,357.44,347483.0,340.8607,341.211,338.3135,338.4556,347483.0
2021-12-01 09:30:00,365.27,366.05,361.25,364.96,136939.0,345.8697,346.6083,342.0632,345.5762,136939.0
2021-12-01 10:00:00,365.07,367.94,365.07,366.66,119005.0,345.6803,348.3979,345.6803,347.1859,119005.0
2021-12-01 10:30:00,366.71,368.05,364.8,367.55,74910.0,347.2332,348.502,345.4247,348.0286,74910.0
2021-12-01 11:00:00,367.55,369.25,366.93,368.88,62868.0,348.0286,349.6383,347.4415,349.288,62868.0
2021-12-01 11:30:00,369.05,369.58,367.61,368.21,81361.0,349.4489,349.9508,348.0854,348.6535,81361.0
2021-12-01 12:00:00,368.19,369.57,367.95,368.6,61638.0,348.6346,349.9413,348.4073,349.0228,61638.0
2021-12-01 12:30:00,368.65,369.36,367.45,367.73,58377.0,349.0702,349.7425,347.9339,348.199,58377.0
2021-12-01 13:00:00,367.57,368.34,365.84,367.33,65421.0,348.0475,348.7766,346.4094,347.8203,65421.0
2021-12-01 13:30:00,367.33,368.46,366.39,368.36,67982.0,347.8203,348.8903,346.9302,348.7956,67982.0
2021-12-01 14:00:00,368.22,368.3,366.33,367.92,87279.0,348.663,348.7388,346.8734,348.3789,87279.0
2021-12-01 14:30:00,367.79,368.32,366.11,366.43,69808.0,348.2558,348.7577,346.6651,346.9681,69808.0
2021-12-01 15:00:00,366.46,366.57,362.62,362.84,166900.0,346.9965,347.1006,343.3604,343.5688,166900.0
2021-12-01 15:30:00,362.74,364.11,359.95,360.14,263453.0,343.4741,344.7713,340.8322,341.0122,263453.0
2021-12-02 09:30:00,359.71,366.31,359.71,365.87,91969.0,340.605,346.8545,340.605,346.4378,91969.0
2021-12-02 10:00:00,365.87,368.67,365.3,368.53,127089.0,346.4378,349.0891,345.8981,348.9565,127089.0
2021-12-02 10:30:00,368.53,368.79,365.85,366.6,115579.0,348.9565,349.2027,346.4189,347.1291,115579.0
2021-12-02 11:00:00,366.61,368.2,365.83,367.32,95737.0,347.1385,348.6441,346.3999,347.8108,95737.0
2021-12-02 11:30:00,367.45,367.6,364.89,367.09,62303.0,347.9339,348.0759,345.5099,347.593,62303.0
2021-12-02 12:00:00,366.87,368.42,366.45,368.28,43406.0,347.3847,348.8524,346.987,348.7198,43406.0
2021-12-02 12:30:00,368.28,368.34,367.21,367.39,39645.0,348.7198,348.7766,347.7067,347.8771,39645.0
2021-12-02 13:00:00,367.42,367.92,366.36,366.49,41647.0,347.9055,348.3789,346.9018,347.0249,41647.0
2021-12-02 13:30:00,366.58,367.76,366.08,367.52,57159.0,347.1101,348.2274,346.6367,348.0002,57159.0
2021-12-02 14:00:00,367.47,368.24,367.07,367.96,45083.0,347.9528,348.6819,347.5741,348.4168,45083.0
2021-12-02 14:30:00,367.86,368.89,367.44,367.44,58389.0,348.3221,349.2974,347.9244,347.9244,58389.0
2021-12-02 15:00:00,367.56,367.89,365.91,365.99,130560.0,348.0381,348.3505,346.4757,346.5514,130560.0
2021-12-02 15:30:00,366.02,367.37,363.6,365.6,522285.0,346.5799,347.8582,344.2884,346.1822,522285.0
2021-12-03 09:30:00,369.41,370.76,364.73,364.77,96777.0,349.7898,351.0681,345.3584,345.3962,96777.0
2021-12-03 10:00:00,364.88,365.4,362.71,364.06,52764.0,345.5004,345.9928,343.4457,344.724,52764.0
2021-12-03 10:30:00,364.06,364.09,359.32,359.93,96125.0,344.724,344.7524,340.2357,340.8133,96125.0
2021-12-03 11:00:00,359.8,361.86,357.93,361.75,109347.0,340.6902,342.6408,338.9195,342.5366,109347.0
2021-12-03 11:30:00,361.64,361.88,358.84,359.53,98521.0,342.4325,342.6597,339.7812,340.4346,98521.0
2021-12-03 12:00:00,359.62,361.06,359.0,360.94,38188.0,340.5198,341.8833,339.9327,341.7697,38188.0
2021-12-03 12:30:00,360.98,361.69,359.0,359.23,54288.0,341.8075,342.4798,339.9327,340.1505,54288.0
2021-12-03 13:00:00,359.18,359.88,358.8,358.99,74293.0,340.1031,340.766,339.7433,339.9232,74293.0
2021-12-03 13:30:00,358.81,358.9,357.34,357.83,46563.0,339.7528,339.838,338.3609,338.8248,46563.0
2021-12-03 14:00:00,357.86,358.77,357.35,358.05,44685.0,338.8533,339.7149,338.3703,339.0332,44685.0
2021-12-03 14:30:00,358.11,359.52,357.59,358.28,43355.0,339.09,340.4251,338.5976,339.2509,43355.0
2021-12-03 15:00:00,358.46,360.66,357.98,360.03,76606.0,339.4214,341.5045,338.9669,340.908,76606.0
2021-12-03 15:30:00,360.08,361.95,358.84,361.42,227444.0,340.9553,342.726,339.7812,342.2242,227444.0
2021-12-06 09:30:00,361.99,362.67,359.39,360.46,116185.0,342.7639,343.4078,340.302,341.3152,116185.0
2021-12-06 10:00:00,360.44,361.92,358.09,361.51,141386.0,341.2962,342.6976,339.071,342.3094,141386.0
2021-12-06 10:30:00,361.58,363.01,359.81,360.75,148118.0,342.3757,343.7297,340.6997,341.5898,148118.0
2021-12-06 11:00:00,360.78,363.19,360.59,361.61,75204.0,341.6182,343.9002,341.4383,342.4041,75204.0
2021-12-06 11:30:00,361.7,361.7,359.91,361.31,39852.0,342.4893,342.4893,340.7944,342.12,39852.0
2021-12-06 12:00:00,361.42,363.68,361.42,363.3,41386.0,342.2242,344.3641,342.2242,344.0043,41386.0
2021-12-06 12:30:00,363.25,363.81,362.44,363.7,56706.0,343.957,344.4872,343.19,344.3831,56706.0
2021-12-06 13:00:00,363.77,365.0,363.14,364.66,51442.0,344.4494,345.614,343.8528,345.2921,51442.0
2021-12-06 13:30:00,364.66,365.4,363.89,364.26,45001.0,345.2921,345.9928,344.563,344.9133,45001.0
2021-12-06 14:00:00,364.37,364.47,363.55,363.67,26544.0,345.0175,345.1122,344.241,344.3547,26544.0
2021-12-06 14:30:00,363.87,363.87,362.52,362.55,34265.0,344.544,344.544,343.2657,343.2942,34265.0
2021-12-06 15:00:00,362.61,363.28,362.37,362.64,26470.0,343.351,343.9854,343.1237,343.3794,26470.0
2021-12-06 15:30:00,362.64,363.37,362.12,362.48,132031.0,343.3794,344.0706,342.887,343.2279,132031.0
2021-12-07 09:30:00,370.0,371.23,365.97,370.83,130227.0,350.3485,351.5131,346.5325,351.1344,130227.0
2021-12-07 10:00:00,370.7,372.6,370.48,371.11,69682.0,351.0113,352.8104,350.803,351.3995,69682.0
2021-12-07 10:30:00,371.1,372.05,370.75,371.87,36212.0,351.39,352.2896,351.0586,352.1191,36212.0
2021-12-07 11:00:00,371.91,372.38,370.97,371.08,28914.0,352.157,352.6021,351.267,351.3711,28914.0
2021-12-07 11:30:00,371.1,371.43,370.47,370.77,33672.0,351.39,351.7025,350.7935,351.0776,33672.0
2021-12-07 12:00:00,370.72,371.22,370.41,371.01,33967.0,351.0302,351.5037,350.7367,351.3048,33967.0
2021-12-07 12:30:00,370.79,373.14,370.74,372.85,75032.0,351.0965,353.3217,351.0492,353.0471,75032.0
2021-12-07 13:00:00,372.88,372.88,371.49,371.61,22647.0,353.0755,353.0755,351.7593,351.873,22647.0
2021-12-07 13:30:00,371.53,371.55,370.57,370.68,22785.0,351.7972,351.8161,350.8882,350.9924,22785.0
2021-12-07 14:00:00,370.76,371.8,370.4,371.73,111370.0,351.0681,352.0529,350.7272,351.9866,111370.0
2021-12-07 14:30:00,371.8,372.3,371.03,371.18,116865.0,352.0529,352.5263,351.3238,351.4658,116865.0
2021-12-07 15:00:00,371.15,372.17,370.57,370.67,55752.0,351.4374,352.4032,350.8882,350.9829,55752.0
2021-12-07 15:30:00,370.67,371.71,370.29,371.34,171617.0,350.9829,351.9676,350.6231,351.6173,171617.0
2021-12-08 09:30:00,371.94,372.0,369.65,370.69,90630.0,352.1854,352.2422,350.0171,351.0018,90630.0
2021-12-08 10:00:00,370.51,372.2,370.5,370.98,67192.0,350.8314,352.4316,350.8219,351.2764,67192.0
2021-12-08 10:30:00,370.58,372.18,370.58,371.75,62408.0,350.8977,352.4127,350.8977,352.0055,62408.0
2021-12-08 11:00:00,371.91,373.83,371.61,372.36,92541.0,352.157,353.975,351.873,352.5831,92541.0
2021-12-08 11:30:00,372.52,372.92,371.69,372.17,76657.0,352.7346,353.1134,351.9487,352.4032,76657.0
2021-12-08 12:00:00,372.04,372.61,371.89,372.5,32513.0,352.2801,352.8198,352.1381,352.7157,32513.0
2021-12-08 12:30:00,372.49,372.76,371.78,372.5,36077.0,352.7062,352.9619,352.0339,352.7157,36077.0
2021-12-08 13:00:00,372.45,373.29,372.33,372.5,73621.0,352.6683,353.4637,352.5547,352.7157,73621.0
2021-12-08 13:30:00,372.44,372.62,372.11,372.43,63595.0,352.6589,352.8293,352.3464,352.6494,63595.0
2021-12-08 14:00:00,372.49,374.4,372.4,374.14,163978.0,352.7062,354.5148,352.621,354.2686,163978.0
2021-12-08 14:30:00,374.12,374.3,373.11,373.38,69638.0,354.2496,354.4201,353.2933,353.5489,69638.0
2021-12-08 15:00:00,373.43,373.95,372.94,373.56,40409.0,353.5963,354.0887,353.1323,353.7194,40409.0
2021-12-08 15:30:00,373.6,374.86,373.43,374.53,242588.0,353.7573,354.9503,353.5963,354.6379,242588.0
2021-12-09 09:30:00,372.8,373.21,370.67,371.33,120407.0,352.9998,353.388,350.9829,351.6078,120407.0
2021-12-09 10:00:00,371.24,372.82,370.58,371.09,75732.0,351.5226,353.0187,350.8977,351.3806,75732.0
2021-12-09 10:30:00,371.18,373.17,371.0,371.5,141398.0,351.4658,353.3501,351.2954,351.7688,141398.0
2021-12-09 11:00:00,371.47,373.16,370.78,373.16,58551.0,351.7404,353.3406,351.087,353.3406,58551.0
2021-12-09 11:30:00,373.2,373.88,371.69,372.11,74032.0,353.3785,354.0224,351.9487,352.3464,74032.0
2021-12-09 12:00:00,372.04,372.42,371.78,372.01,31774.0,352.2801,352.6399,352.0339,352.2517,31774.0
2021-12-09 12:30:00,372.07,372.91,371.95,372.7,50907.0,352.3085,353.1039,352.1949,352.9051,50907.0
2021-12-09 13:00:00,372.64,373.59,372.09,373.31,114878.0,352.8483,353.7478,352.3275,353.4827,114878.0
2021-12-09 13:30:00,373.47,373.85,372.75,372.81,26483.0,353.6342,353.994,352.9524,353.0092,26483.0
2021-12-09 14:00:00,372.85,372.95,372.05,372.46,36821.0,353.0471,353.1418,352.2896,352.6778,36821.0
2021-12-09 14:30:00,372.53,372.53,371.62,371.95,49029.0,352.7441,352.7441,351.8824,352.1949,49029.0
2021-12-09 15:00:00,371.93,372.49,371.6,371.99,42143.0,352.176,352.7062,351.8635,352.2328,42143.0
2021-12-09 15:30:00,372.09,372.65,371.32,371.63,144657.0,352.3275,352.8577,351.5984,351.8919,144657.0
2021-12-10 09:30:00,374.22,376.36,373.0,374.0,126290.0,354.3443,356.3707,353.1891,354.136,126290.0
2021-12-10 10:00:00,374.06,377.86,374.06,377.86,94808.0,354.1928,357.791,354.1928,357.791,94808.0
2021-12-10 10:30:00,377.78,378.0,375.6,376.25,89929.0,357.7153,357.9236,355.651,356.2665,89929.0
2021-12-10 11:00:00,376.32,377.0,375.38,376.95,48047.0,356.3328,356.9767,355.4427,356.9293,48047.0
2021-12-10 11:30:00,376.76,378.0,376.38,377.46,43917.0,356.7494,357.9236,356.3896,357.4123,43917.0
2021-12-10 12:00:00,377.55,378.57,377.33,378.19,34972.0,357.4975,358.4633,357.2892,358.1035,34972.0
2021-12-10 12:30:00,378.03,378.94,377.69,378.81,35065.0,357.952,358.8136,357.63,358.6906,35065.0
2021-12-10 13:00:00,378.95,379.26,378.53,378.76,30083.0,358.8231,359.1166,358.4254,358.6432,30083.0
2021-12-10 13:30:00,378.88,378.94,378.1,378.25,22231.0,358.7568,358.8136,358.0183,358.1603,22231.0
2021-12-10 14:00:00,378.16,378.63,377.95,378.26,25067.0,358.0751,358.5201,357.8762,358.1698,25067.0
2021-12-10 14:30:00,378.4,378.72,377.6,377.79,32173.0,358.3023,358.6053,357.5448,357.7247,32173.0
2021-12-10 15:00:00,377.69,378.94,377.69,378.69,35076.0,357.63,358.8136,357.63,358.5769,35076.0
2021-12-10 15:30:00,378.74,379.93,378.73,379.36,174594.0,358.6243,359.7511,358.6148,359.2113,174594.0
2021-12-13 09:30:00,379.44,380.56,377.44,379.32,172829.0,359.2871,360.3476,357.3933,359.1735,172829.0
2021-12-13 10:00:00,379.16,381.15,378.57,378.78,173745.0,359.022,360.9063,358.4633,358.6621,173745.0
2021-12-13 10:30:00,378.53,379.17,377.7,378.38,35651.0,358.4254,359.0314,357.6395,358.2834,35651.0
2021-12-13 11:00:00,378.34,378.88,377.26,378.59,104205.0,358.2455,358.7568,357.2229,358.4822,104205.0
2021-12-13 11:30:00,378.57,380.9,378.41,378.97,154041.0,358.4633,360.6695,358.3118,358.8421,154041.0
2021-12-13 12:00:00,378.87,379.68,378.23,379.49,52600.0,358.7474,359.5143,358.1414,359.3344,52600.0
2021-12-13 12:30:00,379.33,379.6,378.55,379.16,30738.0,359.1829,359.4386,358.4444,359.022,30738.0
2021-12-13 13:00:00,379.19,379.41,378.39,378.87,26390.0,359.0504,359.2587,358.2929,358.7474,26390.0
2021-12-13 13:30:00,378.9,378.95,378.03,378.51,26781.0,358.7758,358.8231,357.952,358.4065,26781.0
2021-12-13 14:00:00,378.4,379.04,378.08,378.48,41117.0,358.3023,358.9083,357.9993,358.3781,41117.0
2021-12-13 14:30:00,378.49,378.74,378.04,378.64,33583.0,358.3875,358.6243,357.9614,358.5296,33583.0
2021-12-13 15:00:00,378.72,378.79,377.75,378.05,42759.0,358.6053,358.6716,357.6868,357.9709,42759.0
2021-12-13 15:30:00,378.05,379.39,377.5,377.86,182058.0,357.9709,359.2397,357.4501,357.791,182058.0
2021-12-14 09:30:00,374.38,375.78,373.28,373.34,150321.0,354.4958,355.8215,353.4543,353.5111,150321.0
2021-12-14 10:00:00,373.35,375.57,371.46,372.76,182169.0,353.5205,355.6226,351.7309,352.9619,182169.0
2021-12-14 10:30:00,372.65,373.02,369.15,369.57,77374.0,352.8577,353.2081,349.5436,349.9413,77374.0
2021-12-14 11:00:00,369.35,370.76,369.23,370.7,132572.0,349.733,351.0681,349.6194,351.0113,132572.0
2021-12-14 11:30:00,370.68,370.87,369.27,369.44,63260.0,350.9924,351.1723,349.6572,349.8182,63260.0
2021-12-14 12:00:00,369.53,369.54,367.28,367.73,57302.0,349.9034,349.9129,347.7729,348.199,57302.0
2021-12-14 12:30:00,367.62,367.98,366.73,366.93,38545.0,348.0949,348.4358,347.2521,347.4415,38545.0
2021-12-14 13:00:00,366.99,367.66,366.5,367.6,34642.0,347.4983,348.1328,347.0344,348.0759,34642.0
2021-12-14 13:30:00,367.58,367.82,367.25,367.61,25397.0,348.057,348.2843,347.7445,348.0854,25397.0
2021-12-14 14:00:00,367.69,369.29,367.56,368.38,33320.0,348.1612,349.6762,348.0381,348.8145,33320.0
2021-12-14 14:30:00,368.39,369.9,368.37,369.32,38177.0,348.824,350.2538,348.805,349.7046,38177.0
2021-12-14 15:00:00,369.3,370.28,369.29,370.15,42236.0,349.6856,350.6136,349.6762,350.4905,42236.0
2021-12-14 15:30:00,370.13,371.17,369.39,369.78,214588.0,350.4716,351.4563,349.7709,350.1402,214588.0
2021-12-15 09:30:00,370.21,371.8,368.95,369.65,152549.0,350.5473,352.0529,349.3542,350.0171,152549.0
2021-12-15 10:00:00,369.48,372.35,369.4,371.15,73536.0,349.8561,352.5737,349.7803,351.4374,73536.0
2021-12-15 10:30:00,371.13,371.67,370.36,370.62,59439.0,351.4185,351.9298,350.6893,350.9355,59439.0
2021-12-15 11:00:00,370.64,371.18,369.34,370.03,74385.0,350.9545,351.4658,349.7235,350.3769,74385.0
2021-12-15 11:30:00,370.03,370.18,368.73,369.29,64616.0,350.3769,350.5189,349.1459,349.6762,64616.0
2021-12-15 12:00:00,369.3,369.78,368.25,368.65,47708.0,349.6856,350.1402,348.6914,349.0702,47708.0
2021-12-15 12:30:00,368.9,368.98,367.29,368.07,87193.0,349.3069,349.3826,347.7824,348.521,87193.0
2021-12-15 13:00:00,368.1,369.12,367.84,368.27,45553.0,348.5494,349.5152,348.3032,348.7104,45553.0
2021-12-15 13:30:00,368.15,370.66,368.15,370.47,60201.0,348.5967,350.9734,348.5967,350.7935,60201.0
2021-12-15 14:00:00,370.27,372.55,368.74,371.35,159812.0,350.6041,352.763,349.1554,351.6268,159812.0
2021-12-15 14:30:00,371.34,373.13,370.6,370.97,137007.0,351.6173,353.3122,350.9166,351.267,137007.0
2021-12-15 15:00:00,371.13,375.19,370.92,375.0,121833.0,351.4185,355.2628,351.2196,355.0829,121833.0
2021-12-15 15:30:00,375.13,375.88,373.29,375.34,207164.0,355.206,355.9162,353.4637,355.4048,207164.0
2021-12-16 09:30:00,413.07,413.65,401.2,407.55,679321.0,391.1309,391.6801,379.8914,385.9041,679321.0
2021-12-16 10:00:00,407.54,410.61,407.18,408.53,258371.0,385.8946,388.8016,385.5538,386.8321,258371.0
2021-12-16 10:30:00,408.53,409.35,404.37,406.0,289654.0,386.8321,387.6085,382.893,384.4364,289654.0
2021-12-16 11:00:00,405.98,408.64,404.53,406.27,217514.0,384.4175,386.9362,383.0445,384.6921,217514.0
2021-12-16 11:30:00,406.27,407.43,404.79,405.54,171571.0,384.6921,385.7905,383.2907,384.0009,171571.0
2021-12-16 12:00:00,405.42,406.37,401.47,402.05,198912.0,383.8872,384.7868,380.147,380.6962,198912.0
2021-12-16 12:30:00,402.35,402.92,400.27,401.56,213856.0,380.9803,381.52,379.0108,380.2322,213856.0
2021-12-16 13:00:00,401.53,402.96,400.36,400.84,138994.0,380.2038,381.5579,379.096,379.5505,138994.0
2021-12-16 13:30:00,400.79,402.89,400.74,401.39,117014.0,379.5031,381.4916,379.4558,380.0713,117014.0
2021-12-16 14:00:00,401.51,402.13,400.52,401.53,166346.0,380.1849,380.772,379.2475,380.2038,166346.0
2021-12-16 14:30:00,401.65,402.62,399.02,399.85,119490.0,380.3175,381.2359,377.8272,378.6131,119490.0
2021-12-16 15:00:00,399.58,401.72,399.58,401.37,140644.0,378.3574,380.3837,378.3574,380.0523,140644.0
2021-12-16 15:30:00,401.4,402.98,399.91,399.93,503054.0,380.0807,381.5768,378.6699,378.6888,503054.0
2021-12-17 09:30:00,396.36,399.25,391.32,397.74,602525.0,375.3084,378.0449,370.5361,376.6151,602525.0
2021-12-17 10:00:00,397.58,398.18,395.16,397.51,128362.0,376.4636,377.0318,374.1722,376.3974,128362.0
2021-12-17 10:30:00,397.26,400.86,396.56,400.83,165633.0,376.1606,379.5694,375.4978,379.541,165633.0
2021-12-17 11:00:00,400.74,404.61,400.53,401.93,171356.0,379.4558,383.1203,379.257,380.5826,171356.0
2021-12-17 11:30:00,401.84,402.3,398.61,400.68,109998.0,380.4974,380.9329,377.4389,379.399,109998.0
2021-12-17 12:00:00,400.37,400.41,398.57,400.07,80691.0,379.1055,379.1433,377.4011,378.8214,80691.0
2021-12-17 12:30:00,399.92,401.31,399.49,400.0,77323.0,378.6794,379.9955,378.2722,378.7551,77323.0
2021-12-17 13:00:00,399.87,400.51,398.44,399.99,173767.0,378.632,379.238,377.278,378.7456,173767.0
2021-12-17 13:30:00,400.03,400.64,398.97,400.1,56887.0,378.7835,379.3611,377.7798,378.8498,56887.0
2021-12-17 14:00:00,400.22,400.22,398.16,398.37,55505.0,378.9634,378.9634,377.0128,377.2117,55505.0
2021-12-17 14:30:00,398.36,398.74,397.51,398.34,69422.0,377.2022,377.562,376.3974,377.1833,69422.0
2021-12-17 15:00:00,398.41,399.08,397.7,397.86,79694.0,377.2496,377.884,376.5773,376.7288,79694.0
2021-12-17 15:30:00,397.77,397.77,395.2,396.61,363938.0,376.6435,376.6435,374.21,375.5452,363938.0
2021-12-20 09:30:00,390.88,391.43,387.66,390.94,220140.0,370.1195,370.6403,367.0705,370.1763,220140.0
2021-12-20 10:00:00,390.85,391.11,383.52,384.12,119441.0,370.0911,370.3373,363.1504,363.7185,119441.0
2021-12-20 10:30:00,384.05,388.35,383.71,385.18,81246.0,363.6522,367.7239,363.3303,364.7222,81246.0
2021-12-20 11:00:00,385.36,386.71,385.06,385.48,84193.0,364.8927,366.171,364.6086,365.0063,84193.0
2021-12-20 11:30:00,385.35,385.7,383.76,385.25,59233.0,364.8832,365.2146,363.3776,364.7885,59233.0
2021-12-20 12:00:00,385.35,386.48,384.76,386.34,47590.0,364.8832,365.9532,364.3245,365.8206,47590.0
2021-12-20 12:30:00,386.23,386.23,384.19,384.4,46408.0,365.7165,365.7165,363.7848,363.9837,46408.0
2021-12-20 13:00:00,384.43,386.38,383.96,385.47,44200.0,364.0121,365.8585,363.567,364.9968,44200.0
2021-12-20 13:30:00,385.41,386.44,384.46,385.87,51439.0,364.94,365.9153,364.0405,365.3756,51439.0
2021-12-20 14:00:00,385.84,387.02,385.76,386.38,47141.0,365.3472,366.4645,365.2714,365.8585,47141.0
2021-12-20 14:30:00,386.27,386.8,385.62,385.98,36931.0,365.7543,366.2562,365.1389,365.4797,36931.0
2021-12-20 15:00:00,386.03,386.57,385.75,385.8,52797.0,365.5271,366.0384,365.262,365.3093,52797.0
2021-12-20 15:30:00,385.8,385.94,384.39,385.91,307214.0,365.3093,365.4419,363.9742,365.4135,307214.0
2021-12-21 09:30:00,388.0,392.32,386.61,387.04,114522.0,367.3924,371.483,366.0763,366.4834,114522.0
2021-12-21 10:00:00,386.97,388.52,386.11,387.11,80788.0,366.4172,367.8848,365.6028,366.5497,80788.0
2021-12-21 10:30:00,387.05,387.29,384.85,387.27,71081.0,366.4929,366.7202,364.4098,366.7012,71081.0
2021-12-21 11:00:00,387.17,388.63,386.92,388.24,59723.0,366.6065,367.989,366.3698,367.6197,59723.0
2021-12-21 11:30:00,388.26,391.14,388.12,390.11,74705.0,367.6386,370.3657,367.5061,369.3904,74705.0
2021-12-21 12:00:00,390.12,390.45,389.5,390.0,45469.0,369.3999,369.7123,368.8128,369.2862,45469.0
2021-12-21 12:30:00,390.08,392.43,389.71,392.23,55814.0,369.362,371.5872,369.0116,371.3978,55814.0
2021-12-21 13:00:00,392.2,392.2,390.86,391.17,37457.0,371.3694,371.3694,370.1005,370.3941,37457.0
2021-12-21 13:30:00,391.52,392.53,391.4,391.95,28124.0,370.7255,371.6819,370.6119,371.1327,28124.0
2021-12-21 14:00:00,391.88,392.33,391.03,391.47,48516.0,371.0664,371.4925,370.2615,370.6781,48516.0
2021-12-21 14:30:00,391.61,392.04,391.01,391.9,37146.0,370.8107,371.2179,370.2426,371.0853,37146.0
2021-12-21 15:00:00,392.01,392.04,390.97,391.42,43391.0,371.1895,371.2179,370.2047,370.6308,43391.0
2021-12-21 15:30:00,391.38,393.15,390.97,392.97,232695.0,370.5929,372.2689,370.2047,372.0985,232695.0
2021-12-22 09:30:00,393.24,395.97,393.21,394.9,116562.0,372.3541,374.9391,372.3257,373.926,116562.0
2021-12-22 10:00:00,395.0,396.57,394.36,396.03,68962.0,374.0207,375.5073,373.4147,374.996,68962.0
2021-12-22 10:30:00,396.12,398.65,396.12,398.46,44109.0,375.0812,377.4768,375.0812,377.2969,44109.0
2021-12-22 11:00:00,398.49,399.37,397.51,399.3,59004.0,377.3253,378.1586,376.3974,378.0923,59004.0
2021-12-22 11:30:00,399.28,400.25,398.8,400.25,57918.0,378.0733,378.9918,377.6188,378.9918,57918.0
2021-12-22 12:00:00,400.27,401.23,400.19,401.09,31759.0,379.0108,379.9198,378.935,379.7872,31759.0
2021-12-22 12:30:00,401.07,401.63,400.46,401.59,36401.0,379.7683,380.2985,379.1907,380.2607,36401.0
2021-12-22 13:00:00,401.55,401.71,400.58,400.58,34854.0,380.2228,380.3743,379.3043,379.3043,34854.0
2021-12-22 13:30:00,400.63,401.19,399.77,399.99,29910.0,379.3516,379.8819,378.5373,378.7456,29910.0
2021-12-22 14:00:00,400.01,400.44,399.79,399.87,35871.0,378.7646,379.1717,378.5563,378.632,35871.0
2021-12-22 14:30:00,399.94,401.2,399.86,401.13,40309.0,378.6983,379.8914,378.6225,379.8251,40309.0
2021-12-22 15:00:00,401.1,402.01,400.94,401.73,38825.0,379.7967,380.6583,379.6452,380.3932,38825.0
2021-12-22 15:30:00,401.76,403.75,401.45,403.69,237598.0,380.4216,382.3059,380.1281,382.2491,237598.0
2021-12-23 09:30:00,402.3,405.92,400.96,405.59,140025.0,380.9329,384.3607,379.6641,384.0482,140025.0
2021-12-23 10:00:00,405.59,406.85,405.31,405.63,61155.0,384.0482,385.2413,383.7831,384.0861,61155.0
2021-12-23 10:30:00,405.78,406.28,404.64,406.25,45171.0,384.2281,384.7016,383.1487,384.6732,45171.0
2021-12-23 11:00:00,406.22,406.66,405.36,405.43,31765.0,384.6447,385.0614,383.8304,383.8967,31765.0
2021-12-23 11:30:00,405.42,406.39,405.25,405.74,31156.0,383.8872,384.8057,383.7263,384.1902,31156.0
2021-12-23 12:00:00,405.63,405.7,404.58,405.28,41268.0,384.0861,384.1524,383.0918,383.7547,41268.0
2021-12-23 12:30:00,405.32,405.52,404.66,405.19,30181.0,383.7925,383.9819,383.1676,383.6694,30181.0
2021-12-23 13:00:00,405.18,405.34,404.22,404.61,21203.0,383.66,383.8115,382.751,383.1203,21203.0
2021-12-23 13:30:00,404.51,404.61,404.12,404.39,24343.0,383.0256,383.1203,382.6563,382.9119,24343.0
2021-12-23 14:00:00,404.4,404.56,404.15,404.21,34184.0,382.9214,383.0729,382.6847,382.7415,34184.0
2021-12-23 14:30:00,404.11,404.38,403.73,404.31,30912.0,382.6468,382.9025,382.287,382.8362,30912.0
2021-12-23 15:00:00,404.31,404.84,403.92,404.28,32774.0,382.8362,383.338,382.4669,382.8078,32774.0
2021-12-23 15:30:00,404.3,404.84,403.15,403.3,141693.0,382.8267,383.338,381.7378,381.8798,141693.0
2021-12-27 09:30:00,406.76,411.32,406.34,411.16,127250.0,385.1561,389.4739,384.7584,389.3224,127250.0
2021-12-27 10:00:00,411.16,412.78,410.96,412.16,66356.0,389.3224,390.8563,389.133,390.2693,66356.0
2021-12-27 10:30:00,412.28,413.24,411.9,412.91,59648.0,390.3829,391.2919,390.0231,390.9794,59648.0
2021-12-27 11:00:00,412.89,414.48,411.79,412.41,59927.0,390.9605,392.466,389.9189,390.506,59927.0
2021-12-27 11:30:00,412.28,414.09,412.26,413.79,54299.0,390.3829,392.0968,390.3639,391.8127,54299.0
2021-12-27 12:00:00,413.73,414.43,413.23,413.81,54437.0,391.7559,392.4187,391.2824,391.8316,54437.0
2021-12-27 12:30:00,413.91,414.3,413.74,414.1,33826.0,391.9263,392.2956,391.7653,392.1062,33826.0
2021-12-27 13:00:00,414.08,414.64,413.81,414.43,22339.0,392.0873,392.6175,391.8316,392.4187,22339.0
2021-12-27 13:30:00,414.47,414.67,414.2,414.62,18478.0,392.4566,392.6459,392.2009,392.5986,18478.0
2021-12-27 14:00:00,414.65,415.78,414.41,415.65,48453.0,392.627,393.697,392.3998,393.5739,48453.0
2021-12-27 14:30:00,415.64,415.79,414.46,414.64,50754.0,393.5644,393.7065,392.4471,392.6175,50754.0
2021-12-27 15:00:00,414.65,414.8,414.08,414.77,35988.0,392.627,392.769,392.0873,392.7406,35988.0
2021-12-27 15:30:00,414.89,415.95,414.68,415.28,158152.0,392.8543,393.858,392.6554,393.2235,158152.0
2021-12-28 09:30:00,415.0,416.27,413.68,415.36,72734.0,392.9584,394.161,391.7085,393.2993,72734.0
2021-12-28 10:00:00,415.23,415.79,413.74,414.56,34532.0,393.1762,393.7065,391.7653,392.5418,34532.0
2021-12-28 10:30:00,414.58,416.16,414.41,416.08,34535.0,392.5607,394.0568,392.3998,393.9811,34535.0
2021-12-28 11:00:00,416.17,416.49,415.46,415.89,31762.0,394.0663,394.3693,393.394,393.8011,31762.0
2021-12-28 11:30:00,415.95,417.15,415.56,416.98,38475.0,393.858,394.9942,393.4887,394.8333,38475.0
2021-12-28 12:00:00,416.94,417.1,415.7,415.75,35353.0,394.7954,394.9469,393.6212,393.6686,35353.0
2021-12-28 12:30:00,415.71,416.37,414.8,416.07,39690.0,393.6307,394.2557,392.769,393.9716,39690.0
2021-12-28 13:00:00,415.96,416.33,415.25,415.78,20299.0,393.8674,394.2178,393.1951,393.697,20299.0
2021-12-28 13:30:00,415.92,415.93,414.94,415.23,17141.0,393.8296,393.839,392.9016,393.1762,17141.0
2021-12-28 14:00:00,415.31,415.31,414.61,415.06,23748.0,393.252,393.252,392.5891,393.0152,23748.0
2021-12-28 14:30:00,414.95,415.57,414.91,415.17,14526.0,392.9111,393.4981,392.8732,393.1194,14526.0
2021-12-28 15:00:00,415.19,415.73,414.92,415.05,26835.0,393.1383,393.6496,392.8827,393.0058,26835.0
2021-12-28 15:30:00,415.1,415.73,414.67,415.27,130715.0,393.0531,393.6496,392.6459,393.2141,130715.0
2021-12-29 09:30:00,414.82,416.8,414.43,416.59,64678.0,392.788,394.6628,392.4187,394.464,64678.0
2021-12-29 10:00:00,416.56,417.37,415.22,415.3,41520.0,394.4356,395.2025,393.1667,393.2425,41520.0
2021-12-29 10:30:00,415.18,416.37,415.06,415.12,48643.0,393.1289,394.2557,393.0152,393.072,48643.0
2021-12-29 11:00:00,415.2,415.49,413.21,413.25,24372.0,393.1478,393.4224,391.2635,391.3014,24372.0
2021-12-29 11:30:00,413.29,415.65,412.7,414.62,34118.0,391.3392,393.5739,390.7806,392.5986,34118.0
2021-12-29 12:00:00,414.48,414.81,414.06,414.6,19144.0,392.466,392.7785,392.0683,392.5797,19144.0
2021-12-29 12:30:00,414.57,415.69,414.35,415.47,27772.0,392.5513,393.6118,392.3429,393.4035,27772.0
2021-12-29 13:00:00,415.48,415.55,414.66,414.66,17914.0,393.4129,393.4792,392.6365,392.6365,17914.0
2021-12-29 13:30:00,414.68,415.25,414.53,415.06,14221.0,392.6554,393.1951,392.5134,393.0152,14221.0
2021-12-29 14:00:00,415.04,415.47,414.67,415.15,21937.0,392.9963,393.4035,392.6459,393.1005,21937.0
2021-12-29 14:30:00,415.09,415.37,414.82,415.33,19826.0,393.0436,393.3088,392.788,393.2709,19826.0
2021-12-29 15:00:00,415.3,416.27,415.12,416.16,16744.0,393.2425,394.161,393.072,394.0568,16744.0
2021-12-29 15:30:00,416.28,416.6,415.33,415.34,88718.0,394.1704,394.4734,393.2709,393.2804,88718.0
2021-12-30 09:30:00,416.26,416.66,412.55,412.91,80784.0,394.1515,394.5303,390.6385,390.9794,80784.0
2021-12-30 10:00:00,412.98,414.9,411.88,414.29,42993.0,391.0457,392.8637,390.0041,392.2861,42993.0
2021-12-30 10:30:00,414.41,414.42,413.29,413.73,28913.0,392.3998,392.4092,391.3392,391.7559,28913.0
2021-12-30 11:00:00,413.77,414.77,412.93,414.75,30429.0,391.7937,392.7406,390.9984,392.7217,30429.0
2021-12-30 11:30:00,414.67,414.71,413.6,414.09,31418.0,392.6459,392.6838,391.6328,392.0968,31418.0
2021-12-30 12:00:00,414.07,414.5,413.98,414.29,22288.0,392.0778,392.485,391.9926,392.2861,22288.0
2021-12-30 12:30:00,414.23,414.91,414.12,414.74,19016.0,392.2293,392.8732,392.1252,392.7122,19016.0
2021-12-30 13:00:00,414.71,414.83,414.25,414.42,17652.0,392.6838,392.7974,392.2483,392.4092,17652.0
2021-12-30 13:30:00,414.44,415.13,414.36,414.96,19624.0,392.4282,393.0815,392.3524,392.9205,19624.0
2021-12-30 14:00:00,414.94,415.54,414.68,415.32,33855.0,392.9016,393.4697,392.6554,393.2614,33855.0
2021-12-30 14:30:00,415.24,415.89,415.15,415.69,27993.0,393.1857,393.8011,393.1005,393.6118,27993.0
2021-12-30 15:00:00,415.66,415.84,414.8,414.8,36221.0,393.5834,393.7538,392.769,392.769,36221.0
2021-12-30 15:30:00,414.76,415.22,413.21,413.95,146420.0,392.7312,393.1667,391.2635,391.9642,146420.0
2021-12-31 09:30:00,412.7,414.34,412.1,412.99,33774.0,390.7806,392.3335,390.2124,391.0552,33774.0
2021-12-31 10:00:00,413.14,415.26,412.42,415.26,22302.0,391.1972,393.2046,390.5154,393.2046,22302.0
2021-12-31 10:30:00,415.25,415.26,413.7,414.37,15189.0,393.1951,393.2046,391.7275,392.3619,15189.0
2021-12-31 11:00:00,414.65,414.65,413.75,414.22,23406.0,392.627,392.627,391.7748,392.2198,23406.0
2021-12-31 11:30:00,414.19,415.13,413.78,414.68,104474.0,392.1914,393.0815,391.8032,392.6554,104474.0
2021-12-31 12:00:00,414.47,415.55,414.21,415.51,11099.0,392.4566,393.4792,392.2104,393.4413,11099.0
2021-12-31 12:30:00,415.44,415.91,415.36,415.9,18078.0,393.375,393.8201,393.2993,393.8106,18078.0
2021-12-31 13:00:00,415.99,416.6,415.96,416.48,14744.0,393.8958,394.4734,393.8674,394.3598,14744.0
2021-12-31 13:30:00,416.4,416.45,415.72,416.4,16740.0,394.2841,394.3314,393.6402,394.2841,16740.0
2021-12-31 14:00:00,416.55,416.95,415.88,416.01,18987.0,394.4261,394.8048,393.7917,393.9148,18987.0
2021-12-31 14:30:00,416.1,416.48,415.73,415.92,18107.0,394.0,394.3598,393.6496,393.8296,18107.0
2021-12-31 15:00:00,416.03,416.63,415.63,416.63,22286.0,393.9337,394.5018,393.555,394.5018,22286.0
2021-12-31 15:30:00,416.66,416.73,414.49,414.62,111821.0,394.5303,394.5965,392.4755,392.5986,111821.0
2022-01-03 09:30:00,414.66,415.53,406.92,407.32,173894.0,392.6365,393.4603,385.3076,385.6863,173894.0
2022-01-03 10:00:00,407.55,409.68,406.14,408.83,92232.0,385.9041,387.921,384.569,387.1161,92232.0
2022-01-03 10:30:00,408.86,410.11,406.17,407.24,171042.0,387.1445,388.3281,384.5974,385.6106,171042.0
2022-01-03 11:00:00,407.08,407.48,406.34,407.04,60487.0,385.4591,385.8378,384.7584,385.4212,60487.0
2022-01-03 11:30:00,406.97,407.09,405.04,405.85,60187.0,385.3549,385.4685,383.5274,384.2944,60187.0
2022-01-03 12:00:00,405.74,408.29,405.09,407.33,38450.0,384.1902,386.6048,383.5748,385.6958,38450.0
2022-01-03 12:30:00,407.33,407.44,406.0,406.0,44789.0,385.6958,385.7999,384.4364,384.4364,44789.0
2022-01-03 13:00:00,405.94,407.13,405.91,406.74,25610.0,384.3796,385.5064,384.3512,385.1371,25610.0
2022-01-03 13:30:00,406.62,407.63,406.13,407.36,20267.0,385.0235,385.9799,384.5595,385.7242,20267.0
2022-01-03 14:00:00,407.29,408.27,407.24,407.87,27410.0,385.6579,386.5859,385.6106,386.2071,27410.0
2022-01-03 14:30:00,407.88,408.3,407.13,407.22,28758.0,386.2166,386.6143,385.5064,385.5916,28758.0
2022-01-03 15:00:00,407.25,407.8,407.05,407.22,43384.0,385.62,386.1408,385.4307,385.5916,43384.0
2022-01-03 15:30:00,407.35,408.45,406.96,407.2,180323.0,385.7147,386.7563,385.3454,385.5727,180323.0
2022-01-04 09:30:00,408.81,410.66,406.3,409.23,136750.0,387.0972,388.8489,384.7205,387.4949,136750.0
2022-01-04 10:00:00,409.08,411.37,408.85,410.35,94288.0,387.3528,389.5212,387.1351,388.5554,94288.0
2022-01-04 10:30:00,410.35,411.04,406.5,406.97,95345.0,388.5554,389.2087,384.9099,385.3549,95345.0
2022-01-04 11:00:00,407.05,409.02,406.79,407.93,75990.0,385.4307,387.296,385.1845,386.2639,75990.0
2022-01-04 11:30:00,407.85,409.58,407.0,408.24,86114.0,386.1882,387.8263,385.3833,386.5575,86114.0
2022-01-04 12:00:00,408.17,409.09,407.48,407.48,43401.0,386.4912,387.3623,385.8378,385.8378,43401.0
2022-01-04 12:30:00,407.47,407.66,406.5,406.84,41833.0,385.8284,386.0083,384.9099,385.2318,41833.0
2022-01-04 13:00:00,406.84,408.09,406.4,408.03,87346.0,385.2318,386.4154,384.8152,386.3586,87346.0
2022-01-04 13:30:00,407.97,407.98,405.61,406.0,48624.0,386.3018,386.3113,384.0671,384.4364,48624.0
2022-01-04 14:00:00,406.14,406.59,403.2,404.31,175605.0,384.569,384.9951,381.7851,382.8362,175605.0
2022-01-04 14:30:00,404.36,407.56,404.2,406.84,130157.0,382.8835,385.9136,382.732,385.2318,130157.0
2022-01-04 15:00:00,406.87,407.46,406.64,406.94,58498.0,385.2602,385.8189,385.0424,385.3265,58498.0
2022-01-04 15:30:00,406.89,407.1,404.03,404.48,419318.0,385.2792,385.478,382.5711,382.9972,419318.0
2022-01-05 09:30:00,403.93,403.97,397.55,397.89,170737.0,382.4764,382.5142,376.4352,376.7572,170737.0
2022-01-05 10:00:00,397.79,400.16,397.31,400.16,84516.0,376.6625,378.9066,376.208,378.9066,84516.0
2022-01-05 10:30:00,400.13,402.19,399.59,402.03,89981.0,378.8782,380.8288,378.3669,380.6773,89981.0
2022-01-05 11:00:00,402.04,403.4,400.65,403.39,72918.0,380.6868,381.9745,379.3706,381.9651,72918.0
2022-01-05 11:30:00,403.4,403.4,401.16,401.44,62740.0,381.9745,381.9745,379.8535,380.1186,62740.0
2022-01-05 12:00:00,401.31,402.2,401.17,402.16,50728.0,379.9955,380.8383,379.863,380.8004,50728.0
2022-01-05 12:30:00,402.21,403.39,401.56,403.23,46272.0,380.8477,381.9651,380.2322,381.8135,46272.0
2022-01-05 13:00:00,403.22,403.22,402.19,402.43,40836.0,381.8041,381.8041,380.8288,381.056,40836.0
2022-01-05 13:30:00,402.33,403.77,401.97,402.99,57646.0,380.9614,382.3249,380.6205,381.5863,57646.0
2022-01-05 14:00:00,402.57,403.48,399.5,399.69,160416.0,381.1886,382.0503,378.2817,378.4616,160416.0
2022-01-05 14:30:00,399.68,400.0,397.7,399.01,59253.0,378.4521,378.7551,376.5773,377.8177,59253.0
2022-01-05 15:00:00,399.0,399.25,397.62,398.9,89760.0,377.8082,378.0449,376.5015,377.7135,89760.0
2022-01-05 15:30:00,398.9,399.72,397.1,397.25,292988.0,377.7135,378.49,376.0091,376.1512,292988.0
2022-01-06 09:30:00,384.69,392.2,380.15,388.01,495468.0,364.2583,371.3694,359.9594,367.4019,495468.0
2022-01-06 10:00:00,387.77,388.83,384.35,386.11,223192.0,367.1747,368.1784,363.9363,365.6028,223192.0
2022-01-06 10:30:00,386.27,387.44,383.76,384.19,170631.0,365.7543,366.8622,363.3776,363.7848,170631.0
2022-01-06 11:00:00,384.16,384.92,381.92,382.81,127985.0,363.7564,364.476,361.6354,362.4781,127985.0
2022-01-06 11:30:00,382.82,383.49,381.19,382.36,106648.0,362.4876,363.122,360.9441,362.052,106648.0
2022-01-06 12:00:00,382.39,384.02,382.3,383.19,138216.0,362.0804,363.6238,361.9952,362.8379,138216.0
2022-01-06 12:30:00,383.39,383.39,379.8,380.05,158457.0,363.0273,363.0273,359.628,359.8647,158457.0
2022-01-06 13:00:00,380.12,380.43,378.8,379.33,151895.0,359.931,360.2245,358.6811,359.1829,151895.0
2022-01-06 13:30:00,379.41,379.52,377.16,377.8,182044.0,359.2587,359.3628,357.1282,357.7342,182044.0
2022-01-06 14:00:00,377.8,378.31,375.76,377.96,178497.0,357.7342,358.2171,355.8025,357.8857,178497.0
2022-01-06 14:30:00,377.96,379.35,377.7,378.29,90398.0,357.8857,359.2019,357.6395,358.1982,90398.0
2022-01-06 15:00:00,378.47,379.41,377.75,378.81,99768.0,358.3686,359.2587,357.6868,358.6906,99768.0
2022-01-06 15:30:00,378.75,379.71,377.65,378.01,547129.0,358.6337,359.5427,357.5922,357.933,547129.0
2022-01-07 09:30:00,379.09,379.99,374.07,376.81,182186.0,358.9557,359.8079,354.2023,356.7968,182186.0
2022-01-07 10:00:00,377.01,378.29,374.01,374.63,95678.0,356.9862,358.1982,354.1455,354.7326,95678.0
2022-01-07 10:30:00,374.53,375.57,372.21,372.75,123456.0,354.6379,355.6226,352.4411,352.9524,123456.0
2022-01-07 11:00:00,372.64,373.76,371.83,373.76,97963.0,352.8483,353.9088,352.0813,353.9088,97963.0
2022-01-07 11:30:00,373.77,375.12,372.8,374.34,96200.0,353.9182,355.1965,352.9998,354.458,96200.0
2022-01-07 12:00:00,374.37,374.86,373.87,374.13,51404.0,354.4864,354.9503,354.0129,354.2591,51404.0
2022-01-07 12:30:00,374.04,374.28,373.44,374.05,58215.0,354.1739,354.4011,353.6058,354.1834,58215.0
2022-01-07 13:00:00,373.97,374.01,372.56,372.61,80581.0,354.1076,354.1455,352.7725,352.8198,80581.0
2022-01-07 13:30:00,372.72,373.39,372.58,372.87,71655.0,352.924,353.5584,352.7914,353.066,71655.0
2022-01-07 14:00:00,372.87,373.03,371.07,371.18,73129.0,353.066,353.2175,351.3616,351.4658,73129.0
2022-01-07 14:30:00,371.1,371.95,370.87,371.23,103960.0,351.39,352.1949,351.1723,351.5131,103960.0
2022-01-07 15:00:00,371.28,371.71,370.17,370.45,116596.0,351.5605,351.9676,350.5094,350.7746,116596.0
2022-01-07 15:30:00,370.43,371.55,370.14,370.75,414030.0,350.7556,351.8161,350.481,351.0586,414030.0
2022-01-10 09:30:00,363.42,368.36,360.22,361.56,343107.0,344.1179,348.7956,341.0879,342.3567,343107.0
2022-01-10 10:00:00,361.57,364.31,360.86,364.18,130258.0,342.3662,344.9607,341.6939,344.8376,130258.0
2022-01-10 10:30:00,364.12,364.53,360.9,363.01,116919.0,344.7808,345.169,341.7318,343.7297,116919.0
2022-01-10 11:00:00,362.96,366.27,362.94,365.16,131403.0,343.6824,346.8166,343.6634,345.7655,131403.0
2022-01-10 11:30:00,365.03,365.26,363.23,364.0,54117.0,345.6424,345.8602,343.938,344.6671,54117.0
2022-01-10 12:00:00,363.89,364.83,363.54,363.63,49743.0,344.563,345.4531,344.2316,344.3168,49743.0
2022-01-10 12:30:00,363.59,367.37,363.25,367.06,71810.0,344.2789,347.8582,343.957,347.5646,71810.0
2022-01-10 13:00:00,367.12,368.91,366.78,368.79,51627.0,347.6214,349.3164,347.2995,349.2027,51627.0
2022-01-10 13:30:00,368.79,369.46,368.03,368.89,65149.0,349.2027,349.8371,348.4831,349.2974,65149.0
2022-01-10 14:00:00,368.91,370.78,368.68,370.51,112369.0,349.3164,351.087,349.0986,350.8314,112369.0
2022-01-10 14:30:00,370.52,372.6,370.31,372.36,107337.0,350.8409,352.8104,350.642,352.5831,107337.0
2022-01-10 15:00:00,372.45,372.68,370.64,370.69,86912.0,352.6683,352.8861,350.9545,351.0018,86912.0
2022-01-10 15:30:00,370.61,373.37,370.45,372.87,169323.0,350.9261,353.5395,350.7746,353.066,169323.0
2022-01-11 09:30:00,369.51,370.42,363.86,365.58,297604.0,349.8845,350.7462,344.5346,346.1632,297604.0
2022-01-11 10:00:00,365.33,369.19,365.33,368.81,79554.0,345.9265,349.5815,345.9265,349.2217,79554.0
2022-01-11 10:30:00,368.83,369.53,366.31,367.72,40961.0,349.2406,349.9034,346.8545,348.1896,40961.0
2022-01-11 11:00:00,367.94,370.65,367.35,370.02,44449.0,348.3979,350.9639,347.8392,350.3674,44449.0
2022-01-11 11:30:00,370.09,371.37,369.13,371.06,97131.0,350.4337,351.6457,349.5247,351.3522,97131.0
2022-01-11 12:00:00,371.22,372.68,370.63,371.75,64401.0,351.5037,352.8861,350.945,352.0055,64401.0
2022-01-11 12:30:00,371.69,373.69,371.69,373.55,42521.0,351.9487,353.8425,351.9487,353.7099,42521.0
2022-01-11 13:00:00,373.57,374.65,372.77,374.52,50212.0,353.7289,354.7515,352.9713,354.6284,50212.0
2022-01-11 13:30:00,374.58,375.18,374.21,374.8,60687.0,354.6852,355.2533,354.3349,354.8935,60687.0
2022-01-11 14:00:00,374.8,375.27,374.14,374.73,67103.0,354.8935,355.3386,354.2686,354.8272,67103.0
2022-01-11 14:30:00,374.65,375.16,374.09,374.18,59384.0,354.7515,355.2344,354.2212,354.3065,59384.0
2022-01-11 15:00:00,374.2,375.23,373.91,375.02,76546.0,354.3254,355.3007,354.0508,355.1018,76546.0
2022-01-11 15:30:00,375.08,375.78,374.55,375.11,252238.0,355.1587,355.8215,354.6568,355.1871,252238.0
2022-01-12 09:30:00,377.85,382.33,377.3,380.5,263635.0,358.7016,362.9546,358.1795,361.2173,263635.0
2022-01-12 10:00:00,380.65,383.32,380.47,383.02,125374.0,361.3597,363.8944,361.1889,363.6096,125374.0
2022-01-12 10:30:00,382.96,383.44,380.4,381.4,172103.0,363.5527,364.0083,361.1224,362.0717,172103.0
2022-01-12 11:00:00,381.49,381.58,378.96,379.84,129026.0,362.1572,362.2426,359.7554,360.5908,129026.0
2022-01-12 11:30:00,379.88,380.75,379.19,379.71,90168.0,360.6288,361.4547,359.9737,360.4674,90168.0
2022-01-12 12:00:00,379.72,379.72,378.52,378.94,55718.0,360.4769,360.4769,359.3377,359.7364,55718.0
2022-01-12 12:30:00,379.03,379.47,378.4,378.49,45847.0,359.8218,360.2395,359.2238,359.3092,45847.0
2022-01-12 13:00:00,378.4,378.66,377.35,377.78,60602.0,359.2238,359.4706,358.227,358.6352,60602.0
2022-01-12 13:30:00,377.86,378.0,376.92,377.21,52935.0,358.7111,358.844,357.8188,358.0941,52935.0
2022-01-12 14:00:00,377.18,378.12,377.14,377.79,62588.0,358.0656,358.9579,358.0276,358.6447,62588.0
2022-01-12 14:30:00,377.84,378.49,377.34,377.8,92738.0,358.6921,359.3092,358.2175,358.6542,92738.0
2022-01-12 15:00:00,377.83,377.89,376.85,377.11,61088.0,358.6826,358.7396,357.7523,357.9991,61088.0
2022-01-12 15:30:00,377.08,377.9,376.61,377.24,293158.0,357.9706,358.7491,357.5245,358.1225,293158.0
2022-01-13 09:30:00,378.22,379.28,373.12,374.91,150675.0,359.0529,360.0592,354.2113,355.9106,150675.0
2022-01-13 10:00:00,375.11,375.29,373.04,374.1,78760.0,356.1005,356.2714,354.1354,355.1417,78760.0
2022-01-13 10:30:00,374.0,374.1,370.53,372.22,65033.0,355.0467,355.1417,351.7526,353.3569,65033.0
2022-01-13 11:00:00,372.2,373.37,371.6,373.06,58916.0,353.338,354.4487,352.7684,354.1544,58916.0
2022-01-13 11:30:00,373.11,373.67,372.39,372.42,39830.0,354.2018,354.7335,353.5183,353.5468,39830.0
2022-01-13 12:00:00,372.35,372.35,368.64,369.42,39447.0,353.4804,353.4804,349.9584,350.6988,39447.0
2022-01-13 12:30:00,369.22,369.79,367.63,368.13,64964.0,350.509,351.0501,348.9995,349.4742,64964.0
2022-01-13 13:00:00,368.02,368.09,366.69,366.9,114314.0,349.3698,349.4362,348.1072,348.3065,114314.0
2022-01-13 13:30:00,366.91,367.09,366.47,366.88,49377.0,348.316,348.4869,347.8983,348.2876,49377.0
2022-01-13 14:00:00,366.94,367.09,365.77,366.6,58124.0,348.3445,348.4869,347.2338,348.0217,58124.0
2022-01-13 14:30:00,366.61,366.61,365.48,365.58,61400.0,348.0312,348.0312,346.9585,347.0534,61400.0
2022-01-13 15:00:00,365.5,365.6,363.52,363.87,115904.0,346.9775,347.0724,345.0978,345.4301,115904.0
2022-01-13 15:30:00,363.78,363.98,360.75,361.48,475321.0,345.3447,345.5345,342.4682,343.1612,475321.0
2022-01-14 09:30:00,357.04,359.38,354.06,357.76,291246.0,338.9462,341.1676,336.1172,339.6297,291246.0
2022-01-14 10:00:00,357.65,357.85,354.65,354.85,194552.0,339.5253,339.7152,336.6773,336.8672,194552.0
2022-01-14 10:30:00,354.91,355.94,354.3,355.16,126219.0,336.9242,337.902,336.3451,337.1615,126219.0
2022-01-14 11:00:00,355.27,355.72,352.98,353.01,82271.0,337.2659,337.6931,335.092,335.1204,82271.0
2022-01-14 11:30:00,353.14,354.43,353.03,353.36,108834.0,335.2439,336.4685,335.1394,335.4527,108834.0
2022-01-14 12:00:00,353.32,353.86,352.71,353.5,128466.0,335.4147,335.9274,334.8357,335.5856,128466.0
2022-01-14 12:30:00,353.51,354.02,352.16,352.56,79161.0,335.5951,336.0793,334.3135,334.6933,79161.0
2022-01-14 13:00:00,352.51,353.01,350.73,350.82,91461.0,334.6458,335.1204,332.956,333.0414,91461.0
2022-01-14 13:30:00,350.77,351.21,350.08,351.0,177140.0,332.994,333.4117,332.3389,333.2123,177140.0
2022-01-14 14:00:00,350.94,351.5,349.72,349.8,215337.0,333.1553,333.687,331.9972,332.0731,215337.0
2022-01-14 14:30:00,349.8,352.39,349.75,351.3,108847.0,332.0731,334.5319,332.0257,333.4971,108847.0
2022-01-14 15:00:00,351.44,353.53,351.37,352.63,141327.0,333.63,335.6141,333.5636,334.7597,141327.0
2022-01-14 15:30:00,352.72,353.62,352.17,353.31,357960.0,334.8451,335.6995,334.323,335.4052,357960.0
2022-01-18 09:30:00,348.61,349.99,344.97,347.61,336001.0,330.9434,332.2535,327.4879,329.9941,336001.0
2022-01-18 10:00:00,347.69,348.97,346.83,348.12,124538.0,330.0701,331.2852,329.2536,330.4783,124538.0
2022-01-18 10:30:00,348.17,348.49,346.78,347.11,134547.0,330.5257,330.8295,329.2062,329.5194,134547.0
2022-01-18 11:00:00,347.2,348.77,346.8,347.47,79048.0,329.6049,331.0953,329.2252,329.8612,79048.0
2022-01-18 11:30:00,347.55,349.06,346.88,348.8,92515.0,329.9371,331.3706,329.3011,331.1238,92515.0
2022-01-18 12:00:00,348.87,349.39,347.87,348.13,72317.0,331.1903,331.6839,330.2409,330.4878,72317.0
2022-01-18 12:30:00,348.08,348.09,347.11,347.51,87991.0,330.4403,330.4498,329.5194,329.8992,87991.0
2022-01-18 13:00:00,347.51,348.3,347.36,348.18,68548.0,329.8992,330.6491,329.7568,330.5352,68548.0
2022-01-18 13:30:00,348.07,349.64,347.61,349.54,45046.0,330.4308,331.9212,329.9941,331.8263,45046.0
2022-01-18 14:00:00,349.48,351.01,349.46,350.48,53815.0,331.7693,333.2218,331.7504,332.7187,53815.0
2022-01-18 14:30:00,350.5,351.02,350.09,350.49,53319.0,332.7376,333.2313,332.3484,332.7282,53319.0
2022-01-18 15:00:00,350.49,350.49,348.29,349.03,74169.0,332.7282,332.7282,330.6396,331.3421,74169.0
2022-01-18 15:30:00,348.99,349.74,347.9,348.41,276825.0,331.3042,332.0162,330.2694,330.7536,276825.0
2022-01-19 09:30:00,351.0,355.78,350.11,355.51,180787.0,333.2123,337.7501,332.3674,337.4938,180787.0
2022-01-19 10:00:00,355.55,356.07,349.69,349.69,137357.0,337.5317,338.0254,331.9687,331.9687,137357.0
2022-01-19 10:30:00,349.77,352.07,349.77,351.61,134712.0,332.0446,334.2281,332.0446,333.7914,134712.0
2022-01-19 11:00:00,351.46,352.51,350.16,350.21,78867.0,333.649,334.6458,332.4149,332.4623,78867.0
2022-01-19 11:30:00,350.45,352.19,349.51,352.13,60180.0,332.6902,334.342,331.7978,334.285,60180.0
2022-01-19 12:00:00,352.11,353.06,351.98,352.23,57010.0,334.2661,335.1679,334.1426,334.38,57010.0
2022-01-19 12:30:00,352.35,353.12,352.03,353.12,60562.0,334.4939,335.2249,334.1901,335.2249,60562.0
2022-01-19 13:00:00,353.0,353.06,351.87,351.87,61699.0,335.111,335.1679,334.0382,334.0382,61699.0
2022-01-19 13:30:00,351.97,352.01,349.79,350.04,42920.0,334.1332,334.1711,332.0636,332.301,42920.0
2022-01-19 14:00:00,349.99,350.58,347.59,347.59,64323.0,332.2535,332.8136,329.9751,329.9751,64323.0
2022-01-19 14:30:00,347.59,349.0,347.52,348.51,67834.0,329.9751,331.3137,329.9087,330.8485,67834.0
2022-01-19 15:00:00,348.38,348.53,346.71,346.85,75515.0,330.7251,330.8675,329.1397,329.2726,75515.0
2022-01-19 15:30:00,346.73,346.89,343.5,343.98,380823.0,329.1587,329.3106,326.0924,326.5481,380823.0
2022-01-20 09:30:00,345.45,353.32,345.0,353.1,179054.0,327.9436,335.4147,327.5164,335.2059,179054.0
2022-01-20 10:00:00,353.1,354.8,352.11,354.71,201977.0,335.2059,336.8197,334.2661,336.7343,201977.0
2022-01-20 10:30:00,354.56,355.56,353.8,354.41,121087.0,336.5919,337.5412,335.8704,336.4495,121087.0
2022-01-20 11:00:00,354.41,355.94,353.91,354.24,115235.0,336.4495,337.902,335.9748,336.2881,115235.0
2022-01-20 11:30:00,354.3,355.21,351.9,352.14,68934.0,336.3451,337.209,334.0667,334.2945,68934.0
2022-01-20 12:00:00,352.1,352.58,351.69,352.57,32487.0,334.2566,334.7122,333.8673,334.7027,32487.0
2022-01-20 12:30:00,352.52,352.77,350.15,350.31,38219.0,334.6553,334.8926,332.4054,332.5573,38219.0
2022-01-20 13:00:00,350.25,350.3,348.95,350.08,62318.0,332.5003,332.5478,331.2662,332.3389,62318.0
2022-01-20 13:30:00,349.86,350.13,349.28,349.28,29096.0,332.1301,332.3864,331.5795,331.5795,29096.0
2022-01-20 14:00:00,349.35,350.27,347.8,347.91,47976.0,331.6459,332.5193,330.1745,330.2789,47976.0
2022-01-20 14:30:00,347.9,348.39,346.77,347.59,52913.0,330.2694,330.7346,329.1967,329.9751,52913.0
2022-01-20 15:00:00,347.5,348.0,345.31,345.89,50592.0,329.8897,330.3643,327.8107,328.3613,50592.0
2022-01-20 15:30:00,345.52,346.3,342.04,342.6,227728.0,328.01,328.7505,324.7064,325.238,227728.0
2022-01-21 09:30:00,341.39,344.08,340.41,341.33,265948.0,324.0893,326.643,323.159,324.0324,265948.0
2022-01-21 10:00:00,341.23,342.23,337.81,339.0,118012.0,323.9374,324.8867,320.6907,321.8204,118012.0
2022-01-21 10:30:00,339.04,342.4,338.63,342.24,103561.0,321.8584,325.0481,321.4692,324.8962,103561.0
2022-01-21 11:00:00,342.2,343.56,341.7,343.5,78603.0,324.8583,326.1493,324.3836,326.0924,78603.0
2022-01-21 11:30:00,343.36,343.36,339.53,340.51,32335.0,325.9595,325.9595,322.3236,323.2539,32335.0
2022-01-21 12:00:00,340.5,340.73,339.29,339.92,35749.0,323.2444,323.4628,322.0957,322.6938,35749.0
2022-01-21 12:30:00,339.96,340.55,338.39,339.27,68788.0,322.7318,323.2919,321.2413,322.0768,68788.0
2022-01-21 13:00:00,339.19,340.2,337.61,337.94,38645.0,322.0008,322.9596,320.5009,320.8142,38645.0
2022-01-21 13:30:00,337.86,339.49,337.68,338.43,58922.0,320.7382,322.2856,320.5673,321.2793,58922.0
2022-01-21 14:00:00,338.51,339.39,337.0,337.18,50171.0,321.3553,322.1907,319.9218,320.0927,50171.0
2022-01-21 14:30:00,337.12,338.03,336.57,336.57,50920.0,320.0357,320.8996,319.5136,319.5136,50920.0
2022-01-21 15:00:00,336.41,337.01,335.35,335.9,89959.0,319.3617,319.9313,318.3554,318.8775,89959.0
2022-01-21 15:30:00,335.81,337.57,335.25,335.59,242620.0,318.7921,320.4629,318.2605,318.5832,242620.0
2022-01-24 09:30:00,328.3,330.43,326.39,327.99,256624.0,311.6627,313.6847,309.8495,311.3684,256624.0
2022-01-24 10:00:00,327.95,328.78,324.18,327.24,157563.0,311.3304,312.1184,307.7515,310.6564,157563.0
2022-01-24 10:30:00,327.21,328.64,324.73,326.02,128722.0,310.6279,311.9855,308.2736,309.4982,128722.0
2022-01-24 11:00:00,325.73,325.86,323.6,324.89,91981.0,309.2229,309.3463,307.2009,308.4255,91981.0
2022-01-24 11:30:00,325.05,325.09,320.15,322.88,96819.0,308.5774,308.6154,303.9257,306.5174,96819.0
2022-01-24 12:00:00,322.82,322.82,319.1,320.65,77784.0,306.4604,306.4604,302.9289,304.4004,77784.0
2022-01-24 12:30:00,320.65,325.18,320.47,324.41,69918.0,304.4004,308.7008,304.2295,307.9698,69918.0
2022-01-24 13:00:00,324.45,327.78,323.66,325.97,67781.0,308.0078,311.169,307.2578,309.4508,67781.0
2022-01-24 13:30:00,326.04,330.6,325.97,330.52,118257.0,309.5172,313.8461,309.4508,313.7702,118257.0
2022-01-24 14:00:00,330.6,331.94,328.38,329.03,97786.0,313.8461,315.1182,311.7386,312.3557,97786.0
2022-01-24 14:30:00,328.88,330.27,327.05,330.14,85131.0,312.2133,313.5328,310.476,313.4094,85131.0
2022-01-24 15:00:00,330.08,333.01,329.98,332.34,80735.0,313.3525,316.134,313.2575,315.4979,80735.0
2022-01-24 15:30:00,332.15,339.58,331.96,339.04,358867.0,315.3176,322.371,315.1372,321.8584,358867.0
2022-01-25 09:30:00,331.91,334.11,327.64,328.77,181073.0,315.0897,317.1782,311.0361,312.1089,181073.0
2022-01-25 10:00:00,328.84,333.15,327.21,333.15,91019.0,312.1753,316.2669,310.6279,316.2669,91019.0
2022-01-25 10:30:00,332.87,334.58,331.91,332.68,147857.0,316.0011,317.6244,315.0897,315.8207,147857.0
2022-01-25 11:00:00,332.8,333.77,330.87,332.7,76876.0,315.9346,316.8555,314.1024,315.8397,76876.0
2022-01-25 11:30:00,332.74,334.31,330.34,332.28,80065.0,315.8777,317.3681,313.5993,315.441,80065.0
2022-01-25 12:00:00,332.1,335.03,331.7,334.55,71329.0,315.2701,318.0516,314.8904,317.5959,71329.0
2022-01-25 12:30:00,334.55,334.56,332.23,333.97,58100.0,317.5959,317.6054,315.3935,317.0453,58100.0
2022-01-25 13:00:00,334.2,334.99,332.49,334.99,41687.0,317.2637,318.0137,315.6403,318.0137,41687.0
2022-01-25 13:30:00,334.92,337.16,334.62,336.98,83344.0,317.9472,320.0737,317.6624,319.9028,83344.0
2022-01-25 14:00:00,337.0,338.96,336.56,338.23,71227.0,319.9218,321.7825,319.5041,321.0895,71227.0
2022-01-25 14:30:00,338.25,339.69,337.14,339.69,57429.0,321.1084,322.4755,320.0547,322.4755,57429.0
2022-01-25 15:00:00,339.49,339.49,336.11,336.42,110439.0,322.2856,322.2856,319.0769,319.3712,110439.0
2022-01-25 15:30:00,336.23,337.13,334.25,335.13,220710.0,319.1908,320.0452,317.3112,318.1466,220710.0
2022-01-26 09:30:00,341.42,343.96,339.12,341.91,197469.0,324.1178,326.5291,321.9344,324.583,197469.0
2022-01-26 10:00:00,342.02,343.87,338.11,338.11,168716.0,324.6874,326.4436,320.9755,320.9755,168716.0
2022-01-26 10:30:00,338.16,340.71,338.16,340.03,141140.0,321.023,323.4438,321.023,322.7982,141140.0
2022-01-26 11:00:00,339.92,340.48,338.98,339.66,77867.0,322.6938,323.2254,321.8014,322.447,77867.0
2022-01-26 11:30:00,339.66,340.46,338.77,340.07,62822.0,322.447,323.2064,321.6021,322.8362,62822.0
2022-01-26 12:00:00,340.39,341.68,340.03,341.46,54522.0,323.14,324.3646,322.7982,324.1558,54522.0
2022-01-26 12:30:00,341.5,342.13,341.46,341.93,57580.0,324.1937,324.7918,324.1558,324.602,57580.0
2022-01-26 13:00:00,341.93,341.93,339.82,340.5,34224.0,324.602,324.602,322.5989,323.2444,34224.0
2022-01-26 13:30:00,340.46,340.61,339.62,340.61,40909.0,323.2064,323.3488,322.409,323.3488,40909.0
2022-01-26 14:00:00,340.58,342.64,338.13,340.19,154860.0,323.3204,325.276,320.9945,322.9501,154860.0
2022-01-26 14:30:00,340.18,340.19,333.04,334.38,257131.0,322.9406,322.9501,316.1625,317.4346,257131.0
2022-01-26 15:00:00,334.42,334.46,328.04,330.43,303248.0,317.4725,317.5105,311.4159,313.6847,303248.0
2022-01-26 15:30:00,330.29,331.2,328.29,329.02,821447.0,313.5518,314.4157,311.6532,312.3462,821447.0
2022-01-27 09:30:00,337.53,341.73,336.03,340.93,213068.0,320.4249,324.4121,319.0009,323.6526,213068.0
2022-01-27 10:00:00,341.12,341.14,338.5,338.7,115053.0,323.833,323.852,321.3458,321.5356,115053.0
2022-01-27 10:30:00,338.54,340.62,337.23,340.62,93060.0,321.3837,323.3583,320.1401,323.3583,93060.0
2022-01-27 11:00:00,340.61,341.55,338.37,338.8,116368.0,323.3488,324.2412,321.2224,321.6306,116368.0
2022-01-27 11:30:00,338.94,340.88,338.63,339.45,79557.0,321.7635,323.6052,321.4692,322.2476,79557.0
2022-01-27 12:00:00,339.42,339.52,335.41,336.0,110750.0,322.2192,322.3141,318.4124,318.9725,110750.0
2022-01-27 12:30:00,335.94,336.19,332.81,334.43,85270.0,318.9155,319.1528,315.9441,317.482,85270.0
2022-01-27 13:00:00,334.32,334.84,331.01,331.8,69897.0,317.3776,317.8713,314.2353,314.9853,69897.0
2022-01-27 13:30:00,331.73,334.24,331.73,333.82,91518.0,314.9189,317.3017,314.9189,316.9029,91518.0
2022-01-27 14:00:00,334.1,335.7,332.55,333.16,61968.0,317.1688,318.6877,315.6973,316.2764,61968.0
2022-01-27 14:30:00,332.93,334.97,332.0,334.25,109410.0,316.058,317.9947,315.1752,317.3112,109410.0
2022-01-27 15:00:00,334.66,335.29,333.16,334.43,73337.0,317.7004,318.2984,316.2764,317.482,73337.0
2022-01-27 15:30:00,334.53,336.37,333.15,333.17,159090.0,317.577,319.3237,316.2669,316.2859,159090.0
2022-01-28 09:30:00,333.9,335.76,327.17,327.62,168161.0,316.9789,318.7446,310.5899,311.0171,168161.0
2022-01-28 10:00:00,327.66,332.46,327.33,331.84,67531.0,311.0551,315.6119,310.7418,315.0233,67531.0
2022-01-28 10:30:00,331.94,334.21,329.97,334.21,54378.0,315.1182,317.2732,313.248,317.2732,54378.0
2022-01-28 11:00:00,334.38,337.02,333.48,336.89,53841.0,317.4346,319.9408,316.5802,319.8174,53841.0
2022-01-28 11:30:00,336.87,338.64,336.33,338.45,115624.0,319.7984,321.4787,319.2857,321.2983,115624.0
2022-01-28 12:00:00,338.45,338.74,336.9,337.23,90261.0,321.2983,321.5736,319.8269,320.1401,90261.0
2022-01-28 12:30:00,337.04,338.63,336.94,337.51,56364.0,319.9598,321.4692,319.8648,320.4059,56364.0
2022-01-28 13:00:00,337.38,339.3,337.21,338.32,42682.0,320.2825,322.1052,320.1211,321.1749,42682.0
2022-01-28 13:30:00,338.37,339.36,337.97,338.49,46800.0,321.2224,322.1622,320.8426,321.3363,46800.0
2022-01-28 14:00:00,338.75,339.24,335.56,335.56,45062.0,321.5831,322.0483,318.5548,318.5548,45062.0
2022-01-28 14:30:00,335.49,338.75,335.3,338.51,44046.0,318.4883,321.5831,318.3079,321.3553,44046.0
2022-01-28 15:00:00,338.84,340.11,338.3,339.66,75840.0,321.6685,322.8742,321.1559,322.447,75840.0
2022-01-28 15:30:00,339.51,343.06,338.31,342.85,194543.0,322.3046,325.6747,321.1654,325.4753,194543.0
2022-01-31 09:30:00,345.0,347.16,343.53,347.0,147134.0,327.5164,329.5669,326.1209,329.415,147134.0
2022-01-31 10:00:00,347.24,349.49,346.65,348.24,90791.0,329.6429,331.7788,329.0828,330.5922,90791.0
2022-01-31 10:30:00,348.1,350.31,347.8,349.46,141291.0,330.4593,332.5573,330.1745,331.7504,141291.0
2022-01-31 11:00:00,349.71,350.37,348.8,349.03,145169.0,331.9877,332.6142,331.1238,331.3421,145169.0
2022-01-31 11:30:00,349.36,351.42,348.55,350.71,108698.0,331.6554,333.611,330.8865,332.937,108698.0
2022-01-31 12:00:00,350.87,350.9,348.5,349.39,65684.0,333.0889,333.1174,330.839,331.6839,65684.0
2022-01-31 12:30:00,349.38,350.3,348.9,349.94,47190.0,331.6744,332.5478,331.2187,332.206,47190.0
2022-01-31 13:00:00,349.86,349.86,348.31,348.31,41755.0,332.1301,332.1301,330.6586,330.6586,41755.0
2022-01-31 13:30:00,348.47,349.4,348.38,348.97,30338.0,330.8105,331.6934,330.7251,331.2852,30338.0
2022-01-31 14:00:00,349.09,350.47,348.92,350.35,35861.0,331.3991,332.7092,331.2377,332.5952,35861.0
2022-01-31 14:30:00,350.36,350.85,350.06,350.56,60536.0,332.6047,333.0699,332.3199,332.7946,60536.0
2022-01-31 15:00:00,350.57,350.88,349.05,350.6,81663.0,332.8041,333.0984,331.3611,332.8326,81663.0
2022-01-31 15:30:00,350.56,353.7,350.27,353.59,289571.0,332.7946,335.7755,332.5193,335.6711,289571.0
2022-02-01 09:30:00,354.22,356.7,351.31,352.11,200494.0,336.2691,338.6234,333.5066,334.2661,200494.0
2022-02-01 10:00:00,352.32,352.32,349.36,349.81,63982.0,334.4654,334.4654,331.6554,332.0826,63982.0
2022-02-01 10:30:00,349.92,351.35,348.88,351.11,71927.0,332.187,333.5446,331.1997,333.3167,71927.0
2022-02-01 11:00:00,351.01,351.85,350.21,351.35,50978.0,333.2218,334.0192,332.4623,333.5446,50978.0
2022-02-01 11:30:00,351.31,353.05,350.47,352.64,46383.0,333.5066,335.1584,332.7092,334.7692,46383.0
2022-02-01 12:00:00,352.48,353.0,350.48,350.88,35717.0,334.6173,335.111,332.7187,333.0984,35717.0
2022-02-01 12:30:00,350.76,351.13,349.9,350.81,46729.0,332.9845,333.3357,332.1681,333.0319,46729.0
2022-02-01 13:00:00,350.81,351.01,349.48,350.44,34261.0,333.0319,333.2218,331.7693,332.6807,34261.0
2022-02-01 13:30:00,350.44,351.27,349.73,350.87,29677.0,332.6807,333.4686,332.0067,333.0889,29677.0
2022-02-01 14:00:00,350.86,351.11,349.41,349.87,30853.0,333.0794,333.3167,331.7029,332.1396,30853.0
2022-02-01 14:30:00,349.88,350.58,349.5,350.14,28188.0,332.1491,332.8136,331.7883,332.3959,28188.0
2022-02-01 15:00:00,350.14,352.21,350.06,352.11,44771.0,332.3959,334.361,332.3199,334.2661,44771.0
2022-02-01 15:30:00,352.17,353.94,352.02,353.42,198184.0,334.323,336.0033,334.1806,335.5097,198184.0
2022-02-02 09:30:00,354.4,358.99,353.97,358.19,167646.0,336.44,340.7974,336.0318,340.0379,167646.0
2022-02-02 10:00:00,358.18,359.84,354.39,354.62,71259.0,340.0284,341.6043,336.4305,336.6489,71259.0
2022-02-02 10:30:00,354.79,356.38,354.21,355.99,41883.0,336.8102,338.3197,336.2596,337.9494,41883.0
2022-02-02 11:00:00,355.8,355.8,353.51,355.27,80022.0,337.7691,337.7691,335.5951,337.2659,80022.0
2022-02-02 11:30:00,355.15,356.26,354.11,356.12,49893.0,337.152,338.2057,336.1647,338.0728,49893.0
2022-02-02 12:00:00,356.36,357.05,355.74,355.93,33985.0,338.3007,338.9557,337.7121,337.8925,33985.0
2022-02-02 12:30:00,355.85,358.2,355.85,358.2,37004.0,337.8165,340.0474,337.8165,340.0474,37004.0
2022-02-02 13:00:00,358.02,358.03,356.49,356.61,38884.0,339.8766,339.886,338.4241,338.538,38884.0
2022-02-02 13:30:00,356.76,357.9,356.75,357.75,39549.0,338.6804,339.7626,338.6709,339.6202,39549.0
2022-02-02 14:00:00,357.68,358.66,357.58,358.35,61800.0,339.5538,340.4841,339.4589,340.1898,61800.0
2022-02-02 14:30:00,358.31,359.67,358.07,359.05,68638.0,340.1519,341.4429,339.924,340.8544,68638.0
2022-02-02 15:00:00,359.08,359.72,358.59,359.2,73520.0,340.8828,341.4904,340.4177,340.9968,73520.0
2022-02-02 15:30:00,359.22,360.1,358.81,359.36,236282.0,341.0157,341.8511,340.6265,341.1486,236282.0
2022-02-03 09:30:00,345.28,351.93,345.27,348.09,170980.0,327.7822,334.0952,327.7727,330.4498,170980.0
2022-02-03 10:00:00,348.34,350.65,347.78,350.36,89813.0,330.6871,332.88,330.1555,332.6047,89813.0
2022-02-03 10:30:00,350.75,351.05,348.23,348.97,75367.0,332.975,333.2598,330.5827,331.2852,75367.0
2022-02-03 11:00:00,349.0,350.41,348.53,349.44,39596.0,331.3137,332.6522,330.8675,331.7314,39596.0
2022-02-03 11:30:00,349.29,350.37,348.85,348.85,40242.0,331.589,332.6142,331.1713,331.1713,40242.0
2022-02-03 12:00:00,348.93,349.08,347.68,349.0,62902.0,331.2472,331.3896,330.0606,331.3137,62902.0
2022-02-03 12:30:00,349.0,349.63,348.27,348.55,43503.0,331.3137,331.9117,330.6207,330.8865,43503.0
2022-02-03 13:00:00,348.47,348.93,348.01,348.22,47400.0,330.8105,331.2472,330.3738,330.5732,47400.0
2022-02-03 13:30:00,348.22,348.51,347.63,347.9,34147.0,330.5732,330.8485,330.0131,330.2694,34147.0
2022-02-03 14:00:00,347.91,348.44,347.32,347.72,49373.0,330.2789,330.782,329.7188,330.0985,49373.0
2022-02-03 14:30:00,347.56,347.66,346.35,347.25,66662.0,329.9466,330.0416,328.798,329.6523,66662.0
2022-02-03 15:00:00,347.29,347.6,346.1,346.48,88880.0,329.6903,329.9846,328.5606,328.9214,88880.0
2022-02-03 15:30:00,346.37,346.37,343.97,345.56,342693.0,328.8169,328.8169,326.5386,328.048,342693.0
2022-02-04 09:30:00,344.89,347.56,344.15,344.97,105306.0,327.4119,329.9466,326.7094,327.4879,105306.0
2022-02-04 10:00:00,345.04,346.29,342.76,342.76,102244.0,327.5543,328.741,325.3899,325.3899,102244.0
2022-02-04 10:30:00,343.02,343.36,340.85,341.4,64667.0,325.6367,325.9595,323.5767,324.0988,64667.0
2022-02-04 11:00:00,341.37,343.35,341.13,342.84,91275.0,324.0703,325.95,323.8425,325.4658,91275.0
2022-02-04 11:30:00,343.04,345.58,342.97,344.97,36228.0,325.6557,328.067,325.5892,327.4879,36228.0
2022-02-04 12:00:00,344.41,345.54,344.15,345.29,28150.0,326.9563,328.029,326.7094,327.7917,28150.0
2022-02-04 12:30:00,345.5,345.61,344.64,345.48,55928.0,327.991,328.0955,327.1746,327.972,55928.0
2022-02-04 13:00:00,345.6,347.43,345.59,346.13,73123.0,328.086,329.8232,328.0765,328.5891,73123.0
2022-02-04 13:30:00,346.15,347.42,346.08,347.42,41147.0,328.6081,329.8137,328.5416,329.8137,41147.0
2022-02-04 14:00:00,347.55,347.8,346.88,347.44,41201.0,329.9371,330.1745,329.3011,329.8327,41201.0
2022-02-04 14:30:00,347.56,349.0,347.56,349.0,35391.0,329.9466,331.3137,329.9466,331.3137,35391.0
2022-02-04 15:00:00,348.89,350.54,348.89,349.58,55764.0,331.2092,332.7756,331.2092,331.8643,55764.0
2022-02-04 15:30:00,349.66,350.09,347.27,347.27,158575.0,331.9402,332.3484,329.6713,329.6713,158575.0
2022-02-07 09:30:00,346.18,348.0,344.55,346.06,62276.0,328.6366,330.3643,327.0892,328.5227,62276.0
2022-02-07 10:00:00,346.11,347.31,345.16,347.06,26258.0,328.5701,329.7093,327.6683,329.472,26258.0
2022-02-07 10:30:00,347.06,348.27,346.13,346.97,34811.0,329.472,330.6207,328.5891,329.3865,34811.0
2022-02-07 11:00:00,346.84,347.24,346.3,346.76,31351.0,329.2631,329.6429,328.7505,329.1872,31351.0
2022-02-07 11:30:00,346.73,346.73,344.58,345.86,31621.0,329.1587,329.1587,327.1177,328.3328,31621.0
2022-02-07 12:00:00,345.86,346.0,344.98,344.99,13041.0,328.3328,328.4657,327.4974,327.5069,13041.0
2022-02-07 12:30:00,344.84,346.25,344.56,345.52,27324.0,327.3645,328.703,327.0987,328.01,27324.0
2022-02-07 13:00:00,345.67,347.04,345.43,347.02,31831.0,328.1524,329.453,327.9246,329.434,31831.0
2022-02-07 13:30:00,347.11,347.3,346.05,346.78,33001.0,329.5194,329.6998,328.5132,329.2062,33001.0
2022-02-07 14:00:00,346.75,348.0,346.52,347.94,26456.0,329.1777,330.3643,328.9593,330.3074,26456.0
2022-02-07 14:30:00,347.95,347.95,346.86,346.87,32746.0,330.3169,330.3169,329.2821,329.2916,32746.0
2022-02-07 15:00:00,346.74,347.18,345.21,345.31,75860.0,329.1682,329.5859,327.7157,327.8107,75860.0
2022-02-07 15:30:00,345.38,345.76,343.01,344.03,114734.0,327.8771,328.2379,325.6272,326.5955,114734.0
2022-02-08 09:30:00,339.98,342.78,339.86,341.56,82387.0,322.7508,325.4089,322.6369,324.2507,82387.0
2022-02-08 10:00:00,341.43,342.69,340.86,341.65,51566.0,324.1273,325.3234,323.5862,324.3361,51566.0
2022-02-08 10:30:00,341.65,343.53,341.0,342.93,62881.0,324.3361,326.1209,323.7191,325.5513,62881.0
2022-02-08 11:00:00,342.94,344.46,342.93,343.92,63612.0,325.5608,327.0037,325.5513,326.4911,63612.0
2022-02-08 11:30:00,344.08,344.68,343.36,343.53,113344.0,326.643,327.2126,325.9595,326.1209,113344.0
2022-02-08 12:00:00,343.65,344.01,342.65,343.96,167415.0,326.2348,326.5765,325.2855,326.5291,167415.0
2022-02-08 12:30:00,343.98,344.92,343.94,344.13,49060.0,326.5481,327.4404,326.5101,326.6905,49060.0
2022-02-08 13:00:00,344.21,344.23,343.15,343.44,18377.0,326.7664,326.7854,325.7601,326.0354,18377.0
2022-02-08 13:30:00,343.45,344.29,343.21,344.29,26148.0,326.0449,326.8424,325.8171,326.8424,26148.0
2022-02-08 14:00:00,344.4,345.1,343.94,344.01,20872.0,326.9468,327.6113,326.5101,326.5765,20872.0
2022-02-08 14:30:00,343.95,344.58,343.61,344.06,23284.0,326.5196,327.1177,326.1968,326.624,23284.0
2022-02-08 15:00:00,344.22,345.87,343.71,345.18,44273.0,326.7759,328.3423,326.2917,327.6872,44273.0
2022-02-08 15:30:00,345.18,345.93,344.3,345.08,166393.0,327.6872,328.3992,326.8518,327.5923,166393.0
2022-02-09 09:30:00,351.63,355.42,351.51,353.24,141099.0,333.8104,337.4083,333.6965,335.3388,141099.0
2022-02-09 10:00:00,353.61,355.4,353.54,355.4,140576.0,335.69,337.3893,335.6236,337.3893,140576.0
2022-02-09 10:30:00,355.4,356.35,354.71,355.24,103111.0,337.3893,338.2912,336.7343,337.2374,103111.0
2022-02-09 11:00:00,355.21,355.86,354.56,355.1,63637.0,337.209,337.826,336.5919,337.1045,63637.0
2022-02-09 11:30:00,355.15,355.8,354.76,355.54,71975.0,337.152,337.7691,336.7818,337.5222,71975.0
2022-02-09 12:00:00,355.46,356.21,355.06,355.77,46928.0,337.4463,338.1583,337.0666,337.7406,46928.0
2022-02-09 12:30:00,355.77,356.09,355.35,355.75,69308.0,337.7406,338.0444,337.3419,337.7216,69308.0
2022-02-09 13:00:00,355.71,355.94,355.12,355.33,60807.0,337.6836,337.902,337.1235,337.3229,60807.0
2022-02-09 13:30:00,355.26,355.38,354.82,355.06,65222.0,337.2564,337.3703,336.8387,337.0666,65222.0
2022-02-09 14:00:00,355.06,355.39,354.41,355.37,76105.0,337.0666,337.3798,336.4495,337.3608,76105.0
2022-02-09 14:30:00,355.31,355.9,354.07,354.08,61782.0,337.3039,337.864,336.1267,336.1362,61782.0
2022-02-09 15:00:00,354.09,355.04,353.3,354.95,82337.0,336.1457,337.0476,335.3958,336.9621,82337.0
2022-02-09 15:30:00,354.94,356.53,354.65,355.5,259731.0,336.9526,338.4621,336.6773,337.4843,259731.0
2022-02-10 09:30:00,346.09,349.57,345.13,349.02,120871.0,328.5511,331.8548,327.6398,331.3326,120871.0
2022-02-10 10:00:00,349.09,350.85,348.57,349.38,49496.0,331.3991,333.0699,330.9055,331.6744,49496.0
2022-02-10 10:30:00,349.29,351.58,348.53,348.98,74137.0,331.589,333.7629,330.8675,331.2947,74137.0
2022-02-10 11:00:00,348.99,349.46,347.79,348.13,47739.0,331.3042,331.7504,330.165,330.4878,47739.0
2022-02-10 11:30:00,348.31,348.62,347.01,348.08,46845.0,330.6586,330.9529,329.4245,330.4403,46845.0
2022-02-10 12:00:00,348.01,348.67,347.32,347.87,89371.0,330.3738,331.0004,329.7188,330.2409,89371.0
2022-02-10 12:30:00,347.85,348.79,344.04,344.93,58141.0,330.2219,331.1143,326.605,327.4499,58141.0
2022-02-10 13:00:00,344.87,345.5,343.07,343.15,40759.0,327.393,327.991,325.6842,325.7601,40759.0
2022-02-10 13:30:00,343.19,343.61,342.12,343.6,48772.0,325.7981,326.1968,324.7823,326.1873,48772.0
2022-02-10 14:00:00,343.65,343.65,340.88,342.2,78109.0,326.2348,326.2348,323.6052,324.8583,78109.0
2022-02-10 14:30:00,342.25,343.51,341.38,341.69,99540.0,324.9057,326.1019,324.0798,324.3741,99540.0
2022-02-10 15:00:00,341.83,343.94,340.98,342.28,119787.0,324.507,326.5101,323.7001,324.9342,119787.0
2022-02-10 15:30:00,342.28,342.86,339.99,342.28,310828.0,324.9342,325.4848,322.7603,324.9342,310828.0
2022-02-11 09:30:00,343.94,344.98,340.52,341.11,66410.0,326.5101,327.4974,323.2634,323.8235,66410.0
2022-02-11 10:00:00,341.13,342.75,339.09,339.71,52831.0,323.8425,325.3804,321.9059,322.4945,52831.0
2022-02-11 10:30:00,340.01,340.93,337.79,338.13,60457.0,322.7793,323.6526,320.6718,320.9945,60457.0
2022-02-11 11:00:00,338.17,339.01,335.54,335.7,58068.0,321.0325,321.8299,318.5358,318.6877,58068.0
2022-02-11 11:30:00,335.69,336.45,334.72,335.47,71300.0,318.6782,319.3997,317.7573,318.4693,71300.0
2022-02-11 12:00:00,335.44,336.2,334.54,334.98,65886.0,318.4408,319.1623,317.5865,318.0042,65886.0
2022-02-11 12:30:00,334.98,335.65,334.43,334.53,36031.0,318.0042,318.6402,317.482,317.577,36031.0
2022-02-11 13:00:00,334.4,335.19,333.41,333.41,59889.0,317.4535,318.2035,316.5137,316.5137,59889.0
2022-02-11 13:30:00,333.47,333.47,329.49,330.31,108668.0,316.5707,316.5707,312.7924,313.5708,108668.0
2022-02-11 14:00:00,330.26,331.97,329.06,329.5,75752.0,313.5234,315.1467,312.3842,312.8019,75752.0
2022-02-11 14:30:00,329.44,331.06,328.04,329.25,106409.0,312.7449,314.2828,311.4159,312.5645,106409.0
2022-02-11 15:00:00,329.22,331.15,328.39,328.93,123512.0,312.5361,314.3683,311.7481,312.2608,123512.0
2022-02-11 15:30:00,328.81,330.62,327.29,329.18,338167.0,312.1468,313.8651,310.7039,312.4981,338167.0
2022-02-14 09:30:00,323.08,327.3,323.0,325.96,232582.0,306.7072,310.7134,306.6313,309.4413,232582.0
2022-02-14 10:00:00,325.98,326.41,324.23,325.19,101471.0,309.4603,309.8685,307.7989,308.7103,101471.0
2022-02-14 10:30:00,325.18,325.84,323.51,323.8,106414.0,308.7008,309.3273,307.1154,307.3907,106414.0
2022-02-14 11:00:00,323.73,325.26,322.65,325.09,102561.0,307.3243,308.7767,306.299,308.6154,102561.0
2022-02-14 11:30:00,325.21,325.93,324.35,325.5,95870.0,308.7293,309.4128,307.9129,309.0046,95870.0
2022-02-14 12:00:00,325.43,327.09,324.9,327.09,70172.0,308.9381,310.514,308.435,310.514,70172.0
2022-02-14 12:30:00,327.04,327.87,326.78,327.26,70303.0,310.4665,311.2545,310.2197,310.6754,70303.0
2022-02-14 13:00:00,327.28,327.6,326.58,326.81,71211.0,310.6944,310.9982,310.0298,310.2482,71211.0
2022-02-14 13:30:00,326.8,326.81,322.33,322.33,140530.0,310.2387,310.2482,305.9952,305.9952,140530.0
2022-02-14 14:00:00,322.2,324.92,321.46,324.12,116861.0,305.8718,308.454,305.1693,307.6945,116861.0
2022-02-14 14:30:00,323.88,325.73,323.52,324.68,58408.0,307.4667,309.2229,307.1249,308.2261,58408.0
2022-02-14 15:00:00,324.88,326.24,323.95,325.72,75908.0,308.416,309.7071,307.5331,309.2134,75908.0
2022-02-14 15:30:00,325.54,327.18,325.33,326.17,191487.0,309.0425,310.5994,308.8432,309.6406,191487.0
2022-02-15 09:30:00,332.72,332.99,329.54,331.56,154185.0,315.8587,316.115,312.8398,314.7575,154185.0
2022-02-15 10:00:00,331.56,332.63,330.65,332.63,82476.0,314.7575,315.7732,313.8936,315.7732,82476.0
2022-02-15 10:30:00,332.66,333.33,331.44,332.5,55177.0,315.8017,316.4378,314.6436,315.6498,55177.0
2022-02-15 11:00:00,332.57,333.27,330.64,331.06,75635.0,315.7163,316.3808,313.8841,314.2828,75635.0
2022-02-15 11:30:00,331.17,331.27,329.66,330.12,111534.0,314.3872,314.4822,312.9538,313.3904,111534.0
2022-02-15 12:00:00,330.23,330.24,327.84,327.84,63314.0,313.4949,313.5044,311.226,311.226,63314.0
2022-02-15 12:30:00,327.89,328.57,327.35,328.42,52251.0,311.2735,311.919,310.7608,311.7766,52251.0
2022-02-15 13:00:00,328.44,329.69,328.39,329.37,37246.0,311.7956,312.9822,311.7481,312.6785,37246.0
2022-02-15 13:30:00,329.37,329.44,328.11,328.77,113571.0,312.6785,312.7449,311.4823,312.1089,113571.0
2022-02-15 14:00:00,328.8,329.53,327.99,329.53,101417.0,312.1373,312.8303,311.3684,312.8303,101417.0
2022-02-15 14:30:00,329.56,330.63,329.37,330.46,61354.0,312.8588,313.8746,312.6785,313.7132,61354.0
2022-02-15 15:00:00,330.38,330.86,329.66,330.11,55006.0,313.6373,314.0929,312.9538,313.381,55006.0
2022-02-15 15:30:00,330.06,330.14,328.1,329.3,232914.0,313.3335,313.4094,311.4728,312.612,232914.0
2022-02-16 09:30:00,325.87,328.37,325.11,325.67,215588.0,309.3558,311.7291,308.6343,309.166,215588.0
2022-02-16 10:00:00,325.57,326.62,325.17,326.54,94545.0,309.071,310.0678,308.6913,309.9919,94545.0
2022-02-16 10:30:00,326.53,329.84,326.53,329.22,97984.0,309.9824,313.1246,309.9824,312.5361,97984.0
2022-02-16 11:00:00,329.23,331.75,329.15,331.7,136941.0,312.5456,314.9378,312.4696,314.8904,136941.0
2022-02-16 11:30:00,331.65,331.7,330.16,331.51,82654.0,314.8429,314.8904,313.4284,314.71,82654.0
2022-02-16 12:00:00,331.61,331.81,330.33,330.79,84777.0,314.8049,314.9948,313.5898,314.0265,84777.0
2022-02-16 12:30:00,330.78,332.16,329.74,331.52,84048.0,314.017,315.3271,313.0297,314.7195,84048.0
2022-02-16 13:00:00,331.51,331.55,330.38,330.67,74310.0,314.71,314.748,313.6373,313.9126,74310.0
2022-02-16 13:30:00,330.72,331.08,330.16,330.96,62513.0,313.96,314.3018,313.4284,314.1879,62513.0
2022-02-16 14:00:00,330.98,334.02,330.26,333.94,96392.0,314.2069,317.0928,313.5234,317.0169,96392.0
2022-02-16 14:30:00,334.07,334.87,333.03,333.85,66683.0,317.1403,317.8997,316.153,316.9314,66683.0
2022-02-16 15:00:00,333.96,335.24,333.65,335.23,73674.0,317.0358,318.251,316.7416,318.2415,73674.0
2022-02-16 15:30:00,335.29,335.44,333.65,333.73,215405.0,318.2984,318.4408,316.7416,316.8175,215405.0
2022-02-17 09:30:00,332.92,332.92,327.68,327.75,109210.0,316.0486,316.0486,311.0741,311.1406,109210.0
2022-02-17 10:00:00,327.7,329.07,327.15,327.94,102818.0,311.0931,312.3937,310.571,311.3209,102818.0
2022-02-17 10:30:00,328.03,329.26,327.89,328.95,47960.0,311.4064,312.574,311.2735,312.2797,47960.0
2022-02-17 11:00:00,329.06,330.41,328.52,329.99,40076.0,312.3842,313.6658,311.8715,313.267,40076.0
2022-02-17 11:30:00,330.02,330.42,329.37,329.37,30980.0,313.2955,313.6752,312.6785,312.6785,30980.0
2022-02-17 12:00:00,329.58,329.95,328.86,329.07,37707.0,312.8778,313.2291,312.1943,312.3937,37707.0
2022-02-17 12:30:00,328.93,329.47,328.6,328.64,32865.0,312.2608,312.7734,311.9475,311.9855,32865.0
2022-02-17 13:00:00,328.67,328.94,326.48,326.65,49565.0,312.0139,312.2702,309.9349,310.0963,49565.0
2022-02-17 13:30:00,326.67,327.06,326.12,326.27,43764.0,310.1153,310.4855,309.5932,309.7356,43764.0
2022-02-17 14:00:00,326.32,326.32,325.45,325.57,38977.0,309.783,309.783,308.9571,309.071,38977.0
2022-02-17 14:30:00,325.67,325.67,323.93,324.09,53508.0,309.166,309.166,307.5141,307.666,53508.0
2022-02-17 15:00:00,324.07,324.33,323.29,324.01,68639.0,307.647,307.8939,306.9066,307.5901,68639.0
2022-02-17 15:30:00,324.0,324.47,322.24,322.9,297463.0,307.5806,308.0268,305.9098,306.5363,297463.0
2022-02-18 09:30:00,322.41,326.0,322.11,325.4,164221.0,306.0712,309.4792,305.7864,308.9096,164221.0
2022-02-18 10:00:00,325.1,326.49,324.81,325.31,60988.0,308.6248,309.9444,308.3495,308.8242,60988.0
2022-02-18 10:30:00,325.42,325.42,323.56,324.01,39271.0,308.9286,308.9286,307.1629,307.5901,39271.0
2022-02-18 11:00:00,323.84,323.87,321.42,323.13,46266.0,307.4287,307.4572,305.1313,306.7547,46266.0
2022-02-18 11:30:00,323.12,323.87,321.51,321.86,33686.0,306.7452,307.4572,305.2168,305.549,33686.0
2022-02-18 12:00:00,321.94,323.1,321.63,322.14,36717.0,305.625,306.7262,305.3307,305.8149,36717.0
2022-02-18 12:30:00,321.98,321.98,320.1,320.42,49620.0,305.663,305.663,303.8782,304.182,49620.0
2022-02-18 13:00:00,320.44,321.32,320.09,320.46,32038.0,304.201,305.0364,303.8687,304.22,32038.0
2022-02-18 13:30:00,320.45,321.9,320.29,321.59,51904.0,304.2105,305.587,304.0586,305.2927,51904.0
2022-02-18 14:00:00,321.49,322.78,321.0,322.77,44146.0,305.1978,306.4224,304.7326,306.4129,44146.0
2022-02-18 14:30:00,322.6,323.33,321.29,322.89,46649.0,306.2515,306.9445,305.0079,306.5268,46649.0
2022-02-18 15:00:00,322.97,323.48,321.07,321.6,63053.0,306.6028,307.0869,304.7991,305.3022,63053.0
2022-02-18 15:30:00,321.47,322.78,320.34,321.25,190322.0,305.1788,306.4224,304.1061,304.97,190322.0
2022-02-22 09:30:00,320.01,326.35,318.15,325.88,197134.0,303.7928,309.8115,302.0271,309.3653,197134.0
2022-02-22 10:00:00,325.77,327.98,325.44,326.91,110146.0,309.2609,311.3589,308.9476,310.3431,110146.0
2022-02-22 10:30:00,326.99,326.99,321.95,322.01,79381.0,310.4191,310.4191,305.6345,305.6914,79381.0
2022-02-22 11:00:00,322.0,323.5,321.7,322.5,99376.0,305.6819,307.1059,305.3972,306.1566,99376.0
2022-02-22 11:30:00,322.49,323.9,322.06,322.85,78866.0,306.1471,307.4857,305.7389,306.4889,78866.0
2022-02-22 12:00:00,322.81,322.96,321.61,321.68,34475.0,306.4509,306.5933,305.3117,305.3782,34475.0
2022-02-22 12:30:00,321.49,321.74,320.67,320.84,31617.0,305.1978,305.4351,304.4193,304.5807,31617.0
2022-02-22 13:00:00,321.07,321.3,319.62,320.01,44840.0,304.7991,305.0174,303.4226,303.7928,44840.0
2022-02-22 13:30:00,320.22,320.72,318.26,318.96,46326.0,303.9922,304.4668,302.1315,302.796,46326.0
2022-02-22 14:00:00,318.7,319.64,317.79,319.09,59433.0,302.5492,303.4415,301.6853,302.9194,59433.0
2022-02-22 14:30:00,319.11,321.48,318.35,320.83,71615.0,302.9384,305.1883,302.2169,304.5712,71615.0
2022-02-22 15:00:00,321.14,323.39,321.0,322.5,69268.0,304.8655,307.0015,304.7326,306.1566,69268.0
2022-02-22 15:30:00,322.49,322.56,319.28,320.95,175405.0,306.1471,306.2136,303.0998,304.6852,175405.0
2022-02-23 09:30:00,322.77,324.82,320.66,321.92,169159.0,306.4129,308.359,304.4099,305.606,169159.0
2022-02-23 10:00:00,321.92,322.38,320.56,320.69,58673.0,305.606,306.0427,304.3149,304.4383,58673.0
2022-02-23 10:30:00,320.49,321.73,319.76,320.13,50868.0,304.2485,305.4256,303.5555,303.9067,50868.0
2022-02-23 11:00:00,320.06,320.37,318.01,318.78,44812.0,303.8403,304.1346,301.8941,302.6251,44812.0
2022-02-23 11:30:00,318.84,320.09,318.5,319.71,72266.0,302.6821,303.8687,302.3593,303.508,72266.0
2022-02-23 12:00:00,319.81,320.65,319.2,320.46,62282.0,303.6029,304.4004,303.0238,304.22,62282.0
2022-02-23 12:30:00,320.5,321.0,318.85,319.25,34001.0,304.258,304.7326,302.6916,303.0713,34001.0
2022-02-23 13:00:00,319.18,319.18,317.21,317.26,39550.0,303.0049,303.0049,301.1347,301.1822,39550.0
2022-02-23 13:30:00,317.17,318.0,316.28,317.08,48261.0,301.0967,301.8847,300.2518,301.0113,48261.0
2022-02-23 14:00:00,316.98,317.42,315.2,315.28,54258.0,300.9163,301.334,299.2266,299.3025,54258.0
2022-02-23 14:30:00,315.55,315.81,314.5,314.83,67314.0,299.5588,299.8056,298.562,298.8753,67314.0
2022-02-23 15:00:00,314.86,315.31,314.03,315.0,70705.0,298.9038,299.331,298.1158,299.0367,70705.0
2022-02-23 15:30:00,314.88,315.14,312.59,313.16,233175.0,298.9228,299.1696,296.7488,297.2899,233175.0
2022-02-24 09:30:00,302.35,307.14,300.71,306.49,608446.0,287.0278,291.575,285.4709,290.9579,608446.0
2022-02-24 10:00:00,306.36,309.86,304.13,307.3,155349.0,290.8345,294.1572,288.7175,291.7269,155349.0
2022-02-24 10:30:00,307.14,308.74,306.49,308.21,131511.0,291.575,293.0939,290.9579,292.5908,131511.0
2022-02-24 11:00:00,308.25,311.75,307.88,309.84,99282.0,292.6288,295.9514,292.2775,294.1382,99282.0
2022-02-24 11:30:00,309.93,310.52,308.29,310.0,91387.0,294.2236,294.7837,292.6667,294.2901,91387.0
2022-02-24 12:00:00,310.0,310.07,306.26,307.87,78386.0,294.2901,294.3565,290.7396,292.268,78386.0
2022-02-24 12:30:00,307.85,309.9,307.3,308.5,52980.0,292.249,294.1951,291.7269,292.8661,52980.0
2022-02-24 13:00:00,308.66,310.23,307.84,308.26,54318.0,293.018,294.5084,292.2395,292.6383,54318.0
2022-02-24 13:30:00,308.05,311.59,308.01,309.56,87021.0,292.4389,295.7995,292.4009,293.8724,87021.0
2022-02-24 14:00:00,309.66,312.47,309.24,311.98,72358.0,293.9673,296.6349,293.5686,296.1697,72358.0
2022-02-24 14:30:00,311.72,313.01,311.6,312.42,113149.0,295.9229,297.1475,295.809,296.5874,113149.0
2022-02-24 15:00:00,312.5,314.21,312.02,312.5,85039.0,296.6634,298.2867,296.2077,296.6634,85039.0
2022-02-24 15:30:00,312.62,316.58,312.51,316.35,332593.0,296.7773,300.5366,296.6729,300.3183,332593.0
2022-02-25 09:30:00,317.33,319.19,316.58,316.92,102215.0,301.2486,303.0143,300.5366,300.8594,102215.0
2022-02-25 10:00:00,316.89,318.88,316.39,318.72,88714.0,300.8309,302.7201,300.3562,302.5682,88714.0
2022-02-25 10:30:00,318.53,319.42,317.46,318.76,99164.0,302.3878,303.2327,301.372,302.6061,99164.0
2022-02-25 11:00:00,318.8,321.91,317.9,321.72,78256.0,302.6441,305.5965,301.7897,305.4161,78256.0
2022-02-25 11:30:00,321.52,321.68,320.44,321.46,67384.0,305.2263,305.3782,304.201,305.1693,67384.0
2022-02-25 12:00:00,321.5,321.7,319.12,320.29,46039.0,305.2073,305.3972,302.9479,304.0586,46039.0
2022-02-25 12:30:00,320.25,320.92,318.82,319.45,47071.0,304.0206,304.6567,302.6631,303.2612,47071.0
2022-02-25 13:00:00,319.5,321.02,318.93,320.92,56995.0,303.3086,304.7516,302.7675,304.6567,56995.0
2022-02-25 13:30:00,321.0,323.17,320.95,322.48,84528.0,304.7326,306.7927,304.6852,306.1376,84528.0
2022-02-25 14:00:00,322.52,322.89,320.91,321.44,56986.0,306.1756,306.5268,304.6472,305.1503,56986.0
2022-02-25 14:30:00,321.47,321.76,319.91,320.82,47351.0,305.1788,305.4541,303.6979,304.5617,47351.0
2022-02-25 15:00:00,320.71,321.86,320.03,321.43,52006.0,304.4573,305.549,303.8118,305.1408,52006.0
2022-02-25 15:30:00,321.49,322.6,320.76,322.56,168604.0,305.1978,306.2515,304.5048,306.2136,168604.0
2022-02-28 09:30:00,318.69,319.45,316.39,316.81,115820.0,302.5397,303.2612,300.3562,300.755,115820.0
2022-02-28 10:00:00,316.84,317.19,313.64,314.16,70599.0,300.7834,301.1157,297.7456,298.2393,70599.0
2022-02-28 10:30:00,314.19,317.8,313.84,317.8,118899.0,298.2677,301.6948,297.9355,301.6948,118899.0
2022-02-28 11:00:00,317.91,319.36,317.09,319.17,138930.0,301.7992,303.1757,301.0208,302.9954,138930.0
2022-02-28 11:30:00,319.11,319.11,316.85,317.99,54875.0,302.9384,302.9384,300.7929,301.8752,54875.0
2022-02-28 12:00:00,317.89,318.11,314.22,314.69,49869.0,301.7802,301.9891,298.2962,298.7424,49869.0
2022-02-28 12:30:00,314.34,314.93,312.67,314.06,49231.0,298.4101,298.9702,296.8248,298.1443,49231.0
2022-02-28 13:00:00,314.11,315.19,313.01,313.76,47774.0,298.1918,299.2171,297.1475,297.8595,47774.0
2022-02-28 13:30:00,313.52,314.68,313.02,314.16,46259.0,297.6317,298.7329,297.157,298.2393,46259.0
2022-02-28 14:00:00,314.08,314.14,311.91,312.61,50203.0,298.1633,298.2203,296.1033,296.7678,50203.0
2022-02-28 14:30:00,312.38,314.06,312.2,313.75,46025.0,296.5495,298.1443,296.3786,297.85,46025.0
2022-02-28 15:00:00,313.54,314.06,312.28,313.39,94230.0,297.6507,298.1443,296.4545,297.5083,94230.0
2022-02-28 15:30:00,313.37,316.25,312.04,316.24,290305.0,297.4893,300.2233,296.2267,300.2138,290305.0
2022-03-01 09:30:00,317.0,317.38,313.79,314.16,238292.0,300.9353,301.2961,297.888,298.2393,238292.0
2022-03-01 10:00:00,314.32,315.53,313.25,314.36,126159.0,298.3911,299.5398,297.3754,298.4291,126159.0
2022-03-01 10:30:00,314.41,314.41,312.45,313.13,86308.0,298.4766,298.4766,296.6159,297.2615,86308.0
2022-03-01 11:00:00,313.1,315.62,313.05,314.94,66105.0,297.233,299.6253,297.1855,298.9797,66105.0
2022-03-01 11:30:00,315.03,315.03,312.0,312.34,56195.0,299.0652,299.0652,296.1887,296.5115,56195.0
2022-03-01 12:00:00,312.3,313.74,311.53,313.57,55217.0,296.4735,297.8405,295.7425,297.6792,55217.0
2022-03-01 12:30:00,313.38,314.48,313.12,314.05,40268.0,297.4988,298.543,297.252,298.1348,40268.0
2022-03-01 13:00:00,313.94,314.61,311.04,311.4,51338.0,298.0304,298.6665,295.2774,295.6191,51338.0
2022-03-01 13:30:00,311.25,312.16,311.01,311.36,56678.0,295.4767,296.3406,295.2489,295.5812,56678.0
2022-03-01 14:00:00,311.55,312.37,310.41,312.3,81254.0,295.7615,296.54,294.6793,296.4735,81254.0
2022-03-01 14:30:00,312.22,313.68,311.77,312.44,94145.0,296.3976,297.7836,295.9704,296.6064,94145.0
2022-03-01 15:00:00,312.26,314.47,311.71,311.88,66235.0,296.4355,298.5335,295.9134,296.0748,66235.0
2022-03-01 15:30:00,311.68,312.28,309.76,311.51,188106.0,295.8849,296.4545,294.0622,295.7236,188106.0
2022-03-02 09:30:00,315.42,316.17,312.55,315.02,102821.0,299.4354,300.1474,296.7108,299.0557,102821.0
2022-03-02 10:00:00,315.04,315.99,312.92,315.68,64057.0,299.0747,299.9765,297.0621,299.6822,64057.0
2022-03-02 10:30:00,315.84,316.25,314.07,315.86,80371.0,299.8341,300.2233,298.1538,299.8531,80371.0
2022-03-02 11:00:00,315.9,319.39,315.25,318.41,76728.0,299.8911,303.2042,299.274,302.2739,76728.0
2022-03-02 11:30:00,318.47,319.56,317.87,318.41,54586.0,302.3308,303.3656,301.7612,302.2739,54586.0
2022-03-02 12:00:00,318.35,319.67,317.78,318.93,46264.0,302.2169,303.47,301.6758,302.7675,46264.0
2022-03-02 12:30:00,318.93,319.47,318.12,318.74,37838.0,302.7675,303.2802,301.9986,302.5872,37838.0
2022-03-02 13:00:00,318.79,320.26,318.76,319.26,68651.0,302.6346,304.0301,302.6061,303.0808,68651.0
2022-03-02 13:30:00,319.31,319.74,318.49,318.88,35971.0,303.1283,303.5365,302.3498,302.7201,35971.0
2022-03-02 14:00:00,318.79,319.76,318.12,318.68,33679.0,302.6346,303.5555,301.9986,302.5302,33679.0
2022-03-02 14:30:00,318.55,319.13,317.86,318.23,44882.0,302.4068,302.9574,301.7518,302.103,44882.0
2022-03-02 15:00:00,318.25,319.03,317.72,318.83,69856.0,302.122,302.8625,301.6188,302.6726,69856.0
2022-03-02 15:30:00,318.88,319.41,317.62,318.12,199919.0,302.7201,303.2232,301.5239,301.9986,199919.0
2022-03-03 09:30:00,322.84,323.69,320.31,322.07,117430.0,306.4794,307.2863,304.0776,305.7484,117430.0
2022-03-03 10:00:00,321.86,322.48,319.22,319.54,77936.0,305.549,306.1376,303.0428,303.3466,77936.0
2022-03-03 10:30:00,319.41,319.95,316.78,316.94,54881.0,303.2232,303.7358,300.7265,300.8784,54881.0
2022-03-03 11:00:00,316.99,317.9,315.6,317.73,58871.0,300.9258,301.7897,299.6063,301.6283,58871.0
2022-03-03 11:30:00,317.67,318.62,317.43,318.06,54544.0,301.5714,302.4732,301.3435,301.9416,54544.0
2022-03-03 12:00:00,318.05,318.98,317.73,318.13,49702.0,301.9321,302.815,301.6283,302.0081,49702.0
2022-03-03 12:30:00,318.26,321.74,318.11,320.9,61433.0,302.1315,305.4351,301.9891,304.6377,61433.0
2022-03-03 13:00:00,320.81,322.13,320.4,321.95,94106.0,304.5523,305.8054,304.163,305.6345,94106.0
2022-03-03 13:30:00,321.97,321.97,320.56,321.0,55816.0,305.6535,305.6535,304.3149,304.7326,55816.0
2022-03-03 14:00:00,320.91,322.06,320.57,321.9,51054.0,304.6472,305.7389,304.3244,305.587,51054.0
2022-03-03 14:30:00,321.83,321.83,319.3,319.65,52871.0,305.5206,305.5206,303.1188,303.451,52871.0
2022-03-03 15:00:00,319.56,319.62,318.56,319.52,53555.0,303.3656,303.4226,302.4163,303.3276,53555.0
2022-03-03 15:30:00,319.45,319.47,317.24,318.95,143698.0,303.2612,303.2802,301.1632,302.7865,143698.0
2022-03-04 09:30:00,314.55,316.32,311.47,315.42,91900.0,298.6095,300.2898,295.6856,299.4354,91900.0
2022-03-04 10:00:00,315.28,315.31,312.08,313.0,45920.0,299.3025,299.331,296.2647,297.138,45920.0
2022-03-04 10:30:00,313.06,313.6,311.8,312.13,40199.0,297.195,297.7076,295.9989,296.3121,40199.0
2022-03-04 11:00:00,312.01,312.68,310.97,312.0,71551.0,296.1982,296.8343,295.2109,296.1887,71551.0
2022-03-04 11:30:00,312.02,312.66,310.68,312.13,65139.0,296.2077,296.8153,294.9356,296.3121,65139.0
2022-03-04 12:00:00,312.15,315.0,311.77,314.41,52837.0,296.3311,299.0367,295.9704,298.4766,52837.0
2022-03-04 12:30:00,314.35,314.6,312.81,313.34,69798.0,298.4196,298.657,296.9577,297.4608,69798.0
2022-03-04 13:00:00,313.77,314.67,312.4,312.56,54461.0,297.869,298.7234,296.5684,296.7203,54461.0
2022-03-04 13:30:00,312.51,313.79,312.28,312.33,37071.0,296.6729,297.888,296.4545,296.502,37071.0
2022-03-04 14:00:00,312.26,312.8,310.86,312.45,38906.0,296.4355,296.9482,295.1065,296.6159,38906.0
2022-03-04 14:30:00,312.44,313.07,310.0,310.0,72678.0,296.6064,297.2045,294.2901,294.2901,72678.0
2022-03-04 15:00:00,310.04,312.33,310.04,311.87,53508.0,294.328,296.502,294.328,296.0653,53508.0
2022-03-04 15:30:00,311.78,314.3,311.1,313.89,144430.0,295.9799,298.3722,295.3343,297.9829,144430.0
2022-03-07 09:30:00,313.18,314.0,308.38,308.38,202743.0,297.3089,298.0874,292.7522,292.7522,202743.0
2022-03-07 10:00:00,308.28,309.5,305.68,305.68,126369.0,292.6572,293.8154,290.189,290.189,126369.0
2022-03-07 10:30:00,305.56,306.98,305.16,306.78,86348.0,290.0751,291.4231,289.6954,291.2333,86348.0
2022-03-07 11:00:00,306.67,309.31,306.58,308.55,53867.0,291.1288,293.635,291.0434,292.9136,53867.0
2022-03-07 11:30:00,308.52,309.49,307.54,308.0,75084.0,292.8851,293.8059,291.9547,292.3914,75084.0
2022-03-07 12:00:00,307.89,308.56,307.1,308.37,69313.0,292.287,292.923,291.537,292.7427,69313.0
2022-03-07 12:30:00,308.27,309.91,307.67,308.65,69261.0,292.6477,294.2046,292.0782,293.0085,69261.0
2022-03-07 13:00:00,308.75,309.9,307.89,308.75,60636.0,293.1034,294.1951,292.287,293.1034,60636.0
2022-03-07 13:30:00,308.75,310.14,308.19,308.2,79232.0,293.1034,294.423,292.5718,292.5813,79232.0
2022-03-07 14:00:00,308.17,309.2,307.59,307.91,52130.0,292.5528,293.5306,292.0022,292.306,52130.0
2022-03-07 14:30:00,307.72,307.9,305.27,305.42,107703.0,292.1256,292.2965,289.7998,289.9422,107703.0
2022-03-07 15:00:00,305.55,306.75,304.82,306.5,135198.0,290.0656,291.2048,289.3726,290.9674,135198.0
2022-03-07 15:30:00,306.36,306.36,304.6,304.79,226436.0,290.8345,290.8345,289.1637,289.3441,226436.0
2022-03-08 09:30:00,303.71,305.75,301.46,305.17,168991.0,288.3188,290.2555,286.1829,289.7048,168991.0
2022-03-08 10:00:00,304.8,304.8,300.51,300.69,75290.0,289.3536,289.3536,285.281,285.4519,75290.0
2022-03-08 10:30:00,300.56,304.04,299.23,303.86,94455.0,285.3285,288.6321,284.0659,288.4612,94455.0
2022-03-08 11:00:00,303.54,303.84,300.0,300.48,65997.0,288.1574,288.4422,284.7968,285.2525,65997.0
2022-03-08 11:30:00,300.42,301.51,297.36,300.77,64270.0,285.1956,286.2303,282.2906,285.5278,64270.0
2022-03-08 12:00:00,300.79,307.42,300.63,306.83,72074.0,285.5468,291.8408,285.3949,291.2807,72074.0
2022-03-08 12:30:00,306.86,308.59,305.83,308.24,67448.0,291.3092,292.9515,290.3314,292.6193,67448.0
2022-03-08 13:00:00,307.82,309.01,305.7,305.81,73138.0,292.2205,293.3502,290.208,290.3124,73138.0
2022-03-08 13:30:00,305.76,306.63,304.18,305.31,121073.0,290.2649,291.0909,288.765,289.8377,121073.0
2022-03-08 14:00:00,305.2,306.3,303.87,306.28,112786.0,289.7333,290.7776,288.4707,290.7586,112786.0
2022-03-08 14:30:00,306.1,308.19,305.27,307.16,47447.0,290.5877,292.5718,289.7998,291.594,47447.0
2022-03-08 15:00:00,307.27,308.99,305.65,305.66,71565.0,291.6984,293.3313,290.1605,290.17,71565.0
2022-03-08 15:30:00,305.69,305.8,301.21,302.18,508795.0,290.1985,290.3029,285.9455,286.8664,508795.0
2022-03-09 09:30:00,311.03,311.62,307.75,308.7,215448.0,295.2679,295.828,292.1541,293.056,215448.0
2022-03-09 10:00:00,308.75,310.13,308.33,309.75,100436.0,293.1034,294.4135,292.7047,294.0527,100436.0
2022-03-09 10:30:00,309.77,310.33,308.92,309.34,94584.0,294.0717,294.6033,293.2648,293.6635,94584.0
2022-03-09 11:00:00,309.54,309.54,307.86,308.45,54827.0,293.8534,293.8534,292.2585,292.8186,54827.0
2022-03-09 11:30:00,308.61,310.31,308.61,310.18,75622.0,292.9705,294.5844,292.9705,294.461,75622.0
2022-03-09 12:00:00,310.28,311.72,310.11,311.19,63143.0,294.5559,295.9229,294.3945,295.4198,63143.0
2022-03-09 12:30:00,311.28,312.69,311.04,312.47,42858.0,295.5052,296.8438,295.2774,296.6349,42858.0
2022-03-09 13:00:00,312.41,312.45,311.1,312.23,33413.0,296.5779,296.6159,295.3343,296.4071,33413.0
2022-03-09 13:30:00,312.08,312.16,310.49,310.61,41064.0,296.2647,296.3406,294.7552,294.8692,41064.0
2022-03-09 14:00:00,310.61,311.56,310.41,311.01,51050.0,294.8692,295.771,294.6793,295.2489,51050.0
2022-03-09 14:30:00,311.08,311.7,310.51,310.95,55222.0,295.3153,295.9039,294.7742,295.1919,55222.0
2022-03-09 15:00:00,311.06,312.12,310.59,311.02,151886.0,295.2964,296.3026,294.8502,295.2584,151886.0
2022-03-09 15:30:00,311.04,311.8,309.0,309.43,364044.0,295.2774,295.9989,293.3408,293.749,364044.0
2022-03-10 09:30:00,305.0,307.79,304.51,307.19,119284.0,289.5435,292.1921,289.0783,291.6225,119284.0
2022-03-10 10:00:00,307.15,308.36,305.51,305.83,112170.0,291.5845,292.7332,290.0276,290.3314,112170.0
2022-03-10 10:30:00,305.62,307.2,305.23,306.22,48692.0,290.132,291.632,289.7618,290.7016,48692.0
2022-03-10 11:00:00,306.34,306.43,304.74,304.97,55499.0,290.8156,290.901,289.2966,289.515,55499.0
2022-03-10 11:30:00,305.04,305.63,304.02,305.31,60337.0,289.5814,290.1415,288.6131,289.8377,60337.0
2022-03-10 12:00:00,305.42,306.12,304.86,305.81,29453.0,289.9422,290.6067,289.4106,290.3124,29453.0
2022-03-10 12:30:00,305.66,305.76,304.35,304.61,28182.0,290.17,290.2649,288.9264,289.1732,28182.0
2022-03-10 13:00:00,304.81,305.6,304.48,305.29,31153.0,289.3631,290.1131,289.0498,289.8188,31153.0
2022-03-10 13:30:00,305.23,307.26,305.08,306.88,101937.0,289.7618,291.6889,289.6194,291.3282,101937.0
2022-03-10 14:00:00,307.05,308.93,306.83,308.57,46618.0,291.4896,293.2743,291.2807,292.9325,46618.0
2022-03-10 14:30:00,308.68,309.97,308.48,309.67,72734.0,293.037,294.2616,292.8471,293.9768,72734.0
2022-03-10 15:00:00,309.79,309.79,308.35,309.02,94918.0,294.0907,294.0907,292.7237,293.3597,94918.0
2022-03-10 15:30:00,309.15,310.16,307.98,309.56,189646.0,293.4831,294.442,292.3724,293.8724,189646.0
2022-03-11 09:30:00,314.41,316.4,312.18,315.36,175016.0,298.4766,300.3657,296.3596,299.3784,175016.0
2022-03-11 10:00:00,315.24,315.73,313.64,315.39,271077.0,299.2645,299.7297,297.7456,299.4069,271077.0
2022-03-11 10:30:00,315.29,318.2,314.7,318.1,110750.0,299.312,302.0745,298.7519,301.9796,110750.0
2022-03-11 11:00:00,318.1,318.72,317.17,317.89,245259.0,301.9796,302.5682,301.0967,301.7802,245259.0
2022-03-11 11:30:00,318.0,318.36,317.0,317.37,299488.0,301.8847,302.2264,300.9353,301.2866,299488.0
2022-03-11 12:00:00,317.37,317.37,315.65,316.46,186610.0,301.2866,301.2866,299.6537,300.4227,186610.0
2022-03-11 12:30:00,316.3,316.91,314.12,314.46,353593.0,300.2708,300.8499,298.2013,298.5241,353593.0
2022-03-11 13:00:00,314.51,315.33,314.02,315.05,50712.0,298.5715,299.35,298.1064,299.0842,50712.0
2022-03-11 13:30:00,315.0,315.65,313.54,313.63,105267.0,299.0367,299.6537,297.6507,297.7361,105267.0
2022-03-11 14:00:00,313.43,314.46,313.33,314.25,48099.0,297.5463,298.5241,297.4513,298.3247,48099.0
2022-03-11 14:30:00,314.26,314.26,312.58,313.66,59205.0,298.3342,298.3342,296.7393,297.7646,59205.0
2022-03-11 15:00:00,313.57,314.0,312.09,312.17,53894.0,297.6792,298.0874,296.2742,296.3501,53894.0
2022-03-11 15:30:00,312.06,313.0,311.21,311.58,366056.0,296.2457,297.138,295.4388,295.79,366056.0
2022-03-14 09:30:00,309.07,313.15,309.07,311.35,265750.0,293.4072,297.2804,293.4072,295.5717,265750.0
2022-03-14 10:00:00,311.13,312.17,309.6,310.32,181381.0,295.3628,296.3501,293.9103,294.5939,181381.0
2022-03-14 10:30:00,310.31,311.27,308.53,311.18,130489.0,294.5844,295.4957,292.8946,295.4103,130489.0
2022-03-14 11:00:00,311.23,311.32,308.03,308.59,94571.0,295.4577,295.5432,292.4199,292.9515,94571.0
2022-03-14 11:30:00,308.66,308.66,306.71,307.46,66322.0,293.018,293.018,291.1668,291.8788,66322.0
2022-03-14 12:00:00,307.23,307.71,306.02,307.57,70514.0,291.6604,292.1161,290.5118,291.9832,70514.0
2022-03-14 12:30:00,307.61,308.73,306.78,306.85,71365.0,292.0212,293.0844,291.2333,291.2997,71365.0
2022-03-14 13:00:00,306.84,307.3,306.19,306.32,73752.0,291.2902,291.7269,290.6732,290.7966,73752.0
2022-03-14 13:30:00,306.42,306.6,304.73,305.39,134490.0,290.8915,291.0624,289.2871,289.9137,134490.0
2022-03-14 14:00:00,305.28,305.71,303.9,304.7,111903.0,289.8093,290.2175,288.4992,289.2587,111903.0
2022-03-14 14:30:00,304.69,306.52,304.4,306.27,58502.0,289.2492,290.9864,288.9739,290.7491,58502.0
2022-03-14 15:00:00,306.17,307.5,305.7,307.1,68903.0,290.6542,291.9168,290.208,291.537,68903.0
2022-03-14 15:30:00,307.03,307.93,306.06,307.82,285978.0,291.4706,292.325,290.5497,292.2205,285978.0
2022-03-15 09:30:00,311.3,313.67,310.25,311.44,219122.0,295.5242,297.7741,294.5274,295.6571,219122.0
2022-03-15 10:00:00,311.4,313.21,310.91,313.05,87449.0,295.6191,297.3374,295.154,297.1855,87449.0
2022-03-15 10:30:00,313.12,314.34,312.86,313.57,85195.0,297.252,298.4101,297.0051,297.6792,85195.0
2022-03-15 11:00:00,313.54,314.27,312.04,313.72,74767.0,297.6507,298.3437,296.2267,297.8216,74767.0
2022-03-15 11:30:00,313.66,315.29,312.86,314.32,101159.0,297.7646,299.312,297.0051,298.3911,101159.0
2022-03-15 12:00:00,314.19,315.96,312.37,315.58,85068.0,298.2677,299.948,296.54,299.5873,85068.0
2022-03-15 12:30:00,315.66,316.19,313.69,314.54,65974.0,299.6632,300.1664,297.7931,298.6,65974.0
2022-03-15 13:00:00,314.61,314.9,313.45,313.45,92694.0,298.6665,298.9418,297.5652,297.5652,92694.0
2022-03-15 13:30:00,313.53,314.55,313.27,314.45,58842.0,297.6412,298.6095,297.3944,298.5146,58842.0
2022-03-15 14:00:00,314.22,314.55,312.76,313.29,58067.0,298.2962,298.6095,296.9102,297.4133,58067.0
2022-03-15 14:30:00,313.32,315.28,312.85,315.24,50298.0,297.4418,299.3025,296.9956,299.2645,50298.0
2022-03-15 15:00:00,315.24,315.95,314.26,315.9,79888.0,299.2645,299.9385,298.3342,299.8911,79888.0
2022-03-15 15:30:00,315.85,316.92,315.25,316.48,260128.0,299.8436,300.8594,299.274,300.4417,260128.0
2022-03-16 09:30:00,320.67,324.68,320.67,322.3,277230.0,304.4193,308.2261,304.4193,305.9667,277230.0
2022-03-16 10:00:00,322.42,324.58,321.96,323.45,117630.0,306.0807,308.1312,305.644,307.0585,117630.0
2022-03-16 10:30:00,323.57,325.46,323.05,323.73,100476.0,307.1724,308.9666,306.6787,307.3243,100476.0
2022-03-16 11:00:00,323.67,324.4,322.95,323.08,97433.0,307.2673,307.9603,306.5838,306.7072,97433.0
2022-03-16 11:30:00,323.15,323.31,321.77,322.03,80961.0,306.7737,306.9256,305.4636,305.7104,80961.0
2022-03-16 12:00:00,321.98,323.16,321.74,322.04,56812.0,305.663,306.7832,305.4351,305.7199,56812.0
2022-03-16 12:30:00,322.11,323.04,321.44,321.69,60246.0,305.7864,306.6692,305.1503,305.3877,60246.0
2022-03-16 13:00:00,321.76,321.78,319.74,320.23,46909.0,305.4541,305.4731,303.5365,304.0016,46909.0
2022-03-16 13:30:00,320.4,321.77,320.4,321.4,59435.0,304.163,305.4636,304.163,305.1124,59435.0
2022-03-16 14:00:00,321.18,321.2,316.69,316.74,97255.0,304.9035,304.9225,300.641,300.6885,97255.0
2022-03-16 14:30:00,316.69,321.56,315.54,320.8,136911.0,300.641,305.2642,299.5493,304.5428,136911.0
2022-03-16 15:00:00,320.93,323.67,319.98,323.35,138924.0,304.6662,307.2673,303.7643,306.9635,138924.0
2022-03-16 15:30:00,323.26,325.32,322.5,325.31,311120.0,306.8781,308.8337,306.1566,308.8242,311120.0
2022-03-17 09:30:00,338.9,344.46,329.39,329.56,549305.0,321.7255,327.0037,312.6974,312.8588,549305.0
2022-03-17 10:00:00,329.72,329.8,325.63,325.69,251873.0,313.0107,313.0867,309.128,309.1849,251873.0
2022-03-17 10:30:00,325.67,325.8,318.76,322.04,208951.0,309.166,309.2894,302.6061,305.7199,208951.0
2022-03-17 11:00:00,321.43,322.56,319.3,320.2,130880.0,305.1408,306.2136,303.1188,303.9732,130880.0
2022-03-17 11:30:00,320.25,322.43,319.14,320.49,126608.0,304.0206,306.0902,302.9669,304.2485,126608.0
2022-03-17 12:00:00,320.52,323.38,319.76,321.19,121622.0,304.2769,306.992,303.5555,304.913,121622.0
2022-03-17 12:30:00,321.11,321.99,319.98,320.02,102814.0,304.837,305.6725,303.7643,303.8023,102814.0
2022-03-17 13:00:00,320.14,320.93,319.39,320.72,137544.0,303.9162,304.6662,303.2042,304.4668,137544.0
2022-03-17 13:30:00,320.72,322.21,320.36,321.65,94780.0,304.4668,305.8813,304.1251,305.3497,94780.0
2022-03-17 14:00:00,321.75,322.74,320.22,320.43,86289.0,305.4446,306.3844,303.9922,304.1915,86289.0
2022-03-17 14:30:00,320.54,321.49,319.73,320.89,96618.0,304.2959,305.1978,303.527,304.6282,96618.0
2022-03-17 15:00:00,320.82,321.02,318.6,319.09,170098.0,304.5617,304.7516,302.4542,302.9194,170098.0
2022-03-17 15:30:00,319.1,321.11,318.33,318.82,609431.0,302.9289,304.837,302.1979,302.6631,609431.0
2022-03-18 09:30:00,321.91,321.91,316.51,317.43,657188.0,305.5965,305.5965,300.4702,301.3435,657188.0
2022-03-18 10:00:00,317.56,319.89,316.65,319.22,160123.0,301.467,303.6789,300.6031,303.0428,160123.0
2022-03-18 10:30:00,319.16,319.51,316.7,318.35,117217.0,302.9859,303.3181,300.6505,302.2169,117217.0
2022-03-18 11:00:00,318.37,320.25,318.14,319.06,95585.0,302.2359,304.0206,302.0176,302.8909,95585.0
2022-03-18 11:30:00,319.06,321.1,318.53,318.75,167735.0,302.8909,304.8276,302.3878,302.5966,167735.0
2022-03-18 12:00:00,318.76,322.21,318.14,322.08,98689.0,302.6061,305.8813,302.0176,305.7579,98689.0
2022-03-18 12:30:00,322.0,322.58,321.36,322.33,76824.0,305.6819,306.2326,305.0744,305.9952,76824.0
2022-03-18 13:00:00,322.29,322.38,320.77,321.23,93331.0,305.9573,306.0427,304.5143,304.951,93331.0
2022-03-18 13:30:00,321.14,321.28,319.38,320.1,124702.0,304.8655,304.9984,303.1947,303.8782,124702.0
2022-03-18 14:00:00,320.19,320.92,319.5,320.38,148912.0,303.9637,304.6567,303.3086,304.144,148912.0
2022-03-18 14:30:00,320.48,320.48,319.0,319.85,185198.0,304.239,304.239,302.834,303.6409,185198.0
2022-03-18 15:00:00,319.85,322.34,319.7,321.99,210066.0,303.6409,306.0047,303.4985,305.6725,210066.0
2022-03-18 15:30:00,321.99,324.48,321.82,324.26,450563.0,305.6725,308.0363,305.5111,307.8274,450563.0
2022-03-21 09:30:00,323.37,325.98,322.46,323.54,184660.0,306.9825,309.4603,306.1186,307.1439,184660.0
2022-03-21 10:00:00,323.76,324.25,322.06,322.79,95247.0,307.3528,307.8179,305.7389,306.4319,95247.0
2022-03-21 10:30:00,322.66,323.74,322.31,323.34,64138.0,306.3085,307.3338,305.9762,306.954,64138.0
2022-03-21 11:00:00,323.36,325.57,322.44,325.23,88980.0,306.973,309.071,306.0996,308.7483,88980.0
2022-03-21 11:30:00,325.32,326.35,325.23,325.99,100241.0,308.8337,309.8115,308.7483,309.4697,100241.0
2022-03-21 12:00:00,326.09,326.32,325.05,325.39,62183.0,309.5647,309.783,308.5774,308.9002,62183.0
2022-03-21 12:30:00,325.41,325.43,322.59,322.87,63141.0,308.9191,308.9381,306.242,306.5079,63141.0
2022-03-21 13:00:00,322.87,323.06,320.92,321.58,43401.0,306.5079,306.6882,304.6567,305.2832,43401.0
2022-03-21 13:30:00,321.48,322.37,321.22,322.07,40926.0,305.1883,306.0332,304.9415,305.7484,40926.0
2022-03-21 14:00:00,322.01,323.63,321.01,323.51,65516.0,305.6914,307.2293,304.7421,307.1154,65516.0
2022-03-21 14:30:00,323.62,323.79,322.85,322.9,74507.0,307.2198,307.3812,306.4889,306.5363,74507.0
2022-03-21 15:00:00,322.91,323.16,321.91,322.98,55751.0,306.5458,306.7832,305.5965,306.6123,55751.0
2022-03-21 15:30:00,323.04,324.72,321.89,324.51,212924.0,306.6692,308.2641,305.5775,308.0647,212924.0
2022-03-22 09:30:00,324.0,325.79,323.26,323.28,115835.0,307.5806,309.2799,306.8781,306.8971,115835.0
2022-03-22 10:00:00,323.34,327.13,323.31,326.98,74723.0,306.954,310.552,306.9256,310.4096,74723.0
2022-03-22 10:30:00,327.13,328.75,326.95,327.93,72213.0,310.552,312.0899,310.3811,311.3114,72213.0
2022-03-22 11:00:00,327.89,328.63,327.33,328.49,68106.0,311.2735,311.976,310.7418,311.8431,68106.0
2022-03-22 11:30:00,328.44,328.44,327.45,327.63,34943.0,311.7956,311.7956,310.8558,311.0266,34943.0
2022-03-22 12:00:00,327.59,328.58,327.32,328.06,50381.0,310.9887,311.9285,310.7323,311.4348,50381.0
2022-03-22 12:30:00,328.12,328.36,326.65,327.39,52973.0,311.4918,311.7196,310.0963,310.7988,52973.0
2022-03-22 13:00:00,327.36,328.02,327.17,327.22,39967.0,310.7703,311.3969,310.5899,310.6374,39967.0
2022-03-22 13:30:00,327.33,328.16,327.1,327.98,58386.0,310.7418,311.5298,310.5235,311.3589,58386.0
2022-03-22 14:00:00,327.85,327.91,326.16,326.47,40207.0,311.2355,311.2924,309.6311,309.9254,40207.0
2022-03-22 14:30:00,326.53,327.2,325.91,326.92,35999.0,309.9824,310.6184,309.3938,310.3526,35999.0
2022-03-22 15:00:00,326.92,327.76,326.83,327.03,48843.0,310.3526,311.15,310.2672,310.457,48843.0
2022-03-22 15:30:00,327.06,328.38,326.96,327.48,216435.0,310.4855,311.7386,310.3906,310.8842,216435.0
2022-03-23 09:30:00,325.0,325.0,322.07,323.57,129110.0,308.5299,308.5299,305.7484,307.1724,129110.0
2022-03-23 10:00:00,323.5,327.18,323.14,325.78,131455.0,307.1059,310.5994,306.7642,309.2704,131455.0
2022-03-23 10:30:00,325.9,326.19,324.78,325.12,47557.0,309.3843,309.6596,308.3211,308.6438,47557.0
2022-03-23 11:00:00,325.06,325.75,324.59,325.32,44468.0,308.5869,309.2419,308.1407,308.8337,44468.0
2022-03-23 11:30:00,325.22,325.22,323.97,324.27,31975.0,308.7388,308.7388,307.5521,307.8369,31975.0
2022-03-23 12:00:00,324.31,324.66,322.95,323.74,76716.0,307.8749,308.2071,306.5838,307.3338,76716.0
2022-03-23 12:30:00,323.73,323.92,322.27,322.58,69574.0,307.3243,307.5046,305.9383,306.2326,69574.0
2022-03-23 13:00:00,322.54,322.98,321.0,321.1,59130.0,306.1946,306.6123,304.7326,304.8276,59130.0
2022-03-23 13:30:00,321.08,321.62,320.8,321.54,34492.0,304.8086,305.3212,304.5428,305.2453,34492.0
2022-03-23 14:00:00,321.65,321.74,320.75,321.51,33044.0,305.3497,305.4351,304.4953,305.2168,33044.0
2022-03-23 14:30:00,321.52,321.87,321.0,321.2,22189.0,305.2263,305.5585,304.7326,304.9225,22189.0
2022-03-23 15:00:00,321.1,321.52,320.41,321.32,43874.0,304.8276,305.2263,304.1725,305.0364,43874.0
2022-03-23 15:30:00,321.3,321.82,320.29,320.34,160370.0,305.0174,305.5111,304.0586,304.1061,160370.0
2022-03-24 09:30:00,320.36,322.4,320.0,321.74,78030.0,304.1251,306.0617,303.7833,305.4351,78030.0
2022-03-24 10:00:00,321.75,323.33,321.65,323.1,49613.0,305.4446,306.9445,305.3497,306.7262,49613.0
2022-03-24 10:30:00,323.13,323.82,322.44,322.46,33537.0,306.7547,307.4097,306.0996,306.1186,33537.0
2022-03-24 11:00:00,322.28,324.27,322.23,324.26,40938.0,305.9478,307.8369,305.9003,307.8274,40938.0
2022-03-24 11:30:00,324.38,324.96,323.79,324.25,52820.0,307.9413,308.4919,307.3812,307.8179,52820.0
2022-03-24 12:00:00,324.15,324.37,322.59,322.66,22358.0,307.723,307.9318,306.242,306.3085,22358.0
2022-03-24 12:30:00,322.73,323.03,322.36,322.79,14509.0,306.375,306.6597,306.0237,306.4319,14509.0
2022-03-24 13:00:00,322.76,323.27,322.37,322.92,25811.0,306.4034,306.8876,306.0332,306.5553,25811.0
2022-03-24 13:30:00,322.99,323.32,322.29,323.13,21840.0,306.6218,306.9351,305.9573,306.7547,21840.0
2022-03-24 14:00:00,323.05,323.7,322.8,322.86,26732.0,306.6787,307.2958,306.4414,306.4984,26732.0
2022-03-24 14:30:00,322.96,323.06,322.28,322.78,24542.0,306.5933,306.6882,305.9478,306.4224,24542.0
2022-03-24 15:00:00,322.81,324.61,322.53,324.41,37346.0,306.4509,308.1597,306.1851,307.9698,37346.0
2022-03-24 15:30:00,324.4,325.42,323.92,325.16,128805.0,307.9603,308.9286,307.5046,308.6818,128805.0
2022-03-25 09:30:00,327.58,328.25,324.97,325.1,76179.0,310.9792,311.6152,308.5014,308.6248,76179.0
2022-03-25 10:00:00,325.2,327.98,325.04,327.07,69431.0,308.7198,311.3589,308.5679,310.495,69431.0
2022-03-25 10:30:00,327.15,329.51,327.12,328.68,79692.0,310.571,312.8114,310.5425,312.0234,79692.0
2022-03-25 11:00:00,328.78,328.78,325.35,325.81,41513.0,312.1184,312.1184,308.8622,309.2989,41513.0
2022-03-25 11:30:00,325.81,326.77,324.59,325.01,27017.0,309.2989,310.2102,308.1407,308.5394,27017.0
2022-03-25 12:00:00,324.9,325.45,324.49,325.26,26503.0,308.435,308.9571,308.0458,308.7767,26503.0
2022-03-25 12:30:00,325.23,325.71,324.26,325.41,41107.0,308.7483,309.2039,307.8274,308.9191,41107.0
2022-03-25 13:00:00,325.29,325.92,324.63,324.85,27767.0,308.8052,309.4033,308.1787,308.3875,27767.0
2022-03-25 13:30:00,324.79,325.68,324.38,325.49,23058.0,308.3306,309.1755,307.9413,308.9951,23058.0
2022-03-25 14:00:00,325.41,326.13,325.38,326.06,31772.0,308.9191,309.6027,308.8907,309.5362,31772.0
2022-03-25 14:30:00,326.11,326.84,326.03,326.69,32762.0,309.5837,310.2767,309.5077,310.1343,32762.0
2022-03-25 15:00:00,326.67,326.78,325.42,325.68,53480.0,310.1153,310.2197,308.9286,309.1755,53480.0
2022-03-25 15:30:00,325.66,327.72,325.2,327.52,181367.0,309.1565,311.1121,308.7198,310.9222,181367.0
2022-03-28 09:30:00,326.58,330.24,326.58,329.98,137930.0,310.0298,313.5044,310.0298,313.2575,137930.0
2022-03-28 10:00:00,330.06,330.06,327.69,328.34,70237.0,313.3335,313.3335,311.0836,311.7007,70237.0
2022-03-28 10:30:00,328.45,328.51,327.1,328.2,38051.0,311.8051,311.862,310.5235,311.5677,38051.0
2022-03-28 11:00:00,328.38,328.4,326.91,327.58,85869.0,311.7386,311.7576,310.3431,310.9792,85869.0
2022-03-28 11:30:00,327.77,327.77,325.74,325.78,37987.0,311.1595,311.1595,309.2324,309.2704,37987.0
2022-03-28 12:00:00,325.71,326.33,325.33,325.53,33232.0,309.2039,309.7925,308.8432,309.0331,33232.0
2022-03-28 12:30:00,325.49,327.37,325.44,327.36,80349.0,308.9951,310.7798,308.9476,310.7703,80349.0
2022-03-28 13:00:00,327.42,327.86,326.16,327.7,107429.0,310.8273,311.245,309.6311,311.0931,107429.0
2022-03-28 13:30:00,327.73,328.18,327.52,327.79,32422.0,311.1216,311.5488,310.9222,311.1785,32422.0
2022-03-28 14:00:00,327.8,327.94,326.86,327.28,100556.0,311.188,311.3209,310.2957,310.6944,100556.0
2022-03-28 14:30:00,327.27,329.18,326.79,329.18,55385.0,310.6849,312.4981,310.2292,312.4981,55385.0
2022-03-28 15:00:00,329.24,329.94,328.78,329.86,64013.0,312.555,313.2196,312.1184,313.1436,64013.0
2022-03-28 15:30:00,329.84,330.89,329.32,330.62,174597.0,313.1246,314.1214,312.631,313.8651,174597.0
2022-03-29 09:30:00,339.0,340.7,337.05,339.86,189794.0,321.8204,323.4343,319.9693,322.6369,189794.0
2022-03-29 10:00:00,339.84,340.45,338.5,339.28,82503.0,322.6179,323.197,321.3458,322.0862,82503.0
2022-03-29 10:30:00,339.3,339.85,337.8,339.19,73691.0,322.1052,322.6274,320.6812,322.0008,73691.0
2022-03-29 11:00:00,339.09,339.32,337.63,338.28,70734.0,321.9059,322.1242,320.5199,321.1369,70734.0
2022-03-29 11:30:00,338.17,338.65,337.49,338.42,36480.0,321.0325,321.4882,320.387,321.2698,36480.0
2022-03-29 12:00:00,338.66,338.83,337.52,337.69,42878.0,321.4977,321.659,320.4154,320.5768,42878.0
2022-03-29 12:30:00,337.64,338.85,337.0,338.39,47471.0,320.5294,321.678,319.9218,321.2413,47471.0
2022-03-29 13:00:00,338.29,338.74,337.97,338.53,32579.0,321.1464,321.5736,320.8426,321.3743,32579.0
2022-03-29 13:30:00,338.59,338.91,338.31,338.63,61825.0,321.4312,321.735,321.1654,321.4692,61825.0
2022-03-29 14:00:00,338.54,338.68,338.15,338.65,33124.0,321.3837,321.5167,321.0135,321.4882,33124.0
2022-03-29 14:30:00,338.6,340.05,338.48,339.93,107461.0,321.4407,322.8172,321.3268,322.7033,107461.0
2022-03-29 15:00:00,339.95,340.5,339.61,340.25,62650.0,322.7223,323.2444,322.3995,323.0071,62650.0
2022-03-29 15:30:00,340.32,341.06,340.1,340.59,211376.0,323.0735,323.776,322.8647,323.3299,211376.0
2022-03-30 09:30:00,336.57,339.76,336.57,338.84,109464.0,319.5136,322.5419,319.5136,321.6685,109464.0
2022-03-30 10:00:00,338.93,339.61,337.9,338.06,42040.0,321.754,322.3995,320.7762,320.9281,42040.0
2022-03-30 10:30:00,338.1,338.89,337.82,338.1,57248.0,320.966,321.716,320.7002,320.966,57248.0
2022-03-30 11:00:00,338.21,340.41,338.1,340.28,53867.0,321.0705,323.159,320.966,323.0356,53867.0
2022-03-30 11:30:00,340.29,340.42,339.84,340.29,52023.0,323.0451,323.1685,322.6179,323.0451,52023.0
2022-03-30 12:00:00,340.28,340.71,339.8,340.1,39321.0,323.0356,323.4438,322.5799,322.8647,39321.0
2022-03-30 12:30:00,340.01,340.47,339.83,340.31,48951.0,322.7793,323.2159,322.6084,323.064,48951.0
2022-03-30 13:00:00,340.29,340.31,339.35,339.53,45025.0,323.0451,323.064,322.1527,322.3236,45025.0
2022-03-30 13:30:00,339.54,339.65,338.4,338.57,20940.0,322.3331,322.4375,321.2508,321.4122,20940.0
2022-03-30 14:00:00,338.59,339.19,338.57,338.8,18504.0,321.4312,322.0008,321.4122,321.6306,18504.0
2022-03-30 14:30:00,338.66,339.04,337.75,337.93,19964.0,321.4977,321.8584,320.6338,320.8047,19964.0
2022-03-30 15:00:00,338.02,338.03,336.48,337.1,36052.0,320.8901,320.8996,319.4281,320.0167,36052.0
2022-03-30 15:30:00,337.11,338.56,336.58,338.29,196036.0,320.0262,321.4027,319.5231,321.1464,196036.0
2022-03-31 09:30:00,337.5,341.77,337.5,341.61,106694.0,320.3965,324.4501,320.3965,324.2982,106694.0
2022-03-31 10:00:00,341.5,341.51,340.02,340.82,51574.0,324.1937,324.2032,322.7887,323.5482,51574.0
2022-03-31 10:30:00,340.9,343.16,340.61,342.56,51067.0,323.6241,325.7696,323.3488,325.2,51067.0
2022-03-31 11:00:00,342.59,343.75,342.51,343.34,59726.0,325.2285,326.3297,325.1526,325.9405,59726.0
2022-03-31 11:30:00,343.37,343.37,342.07,342.59,56104.0,325.969,325.969,324.7349,325.2285,56104.0
2022-03-31 12:00:00,342.8,342.87,341.39,341.67,38469.0,325.4279,325.4943,324.0893,324.3551,38469.0
2022-03-31 12:30:00,341.74,342.23,340.59,340.86,41802.0,324.4216,324.8867,323.3299,323.5862,41802.0
2022-03-31 13:00:00,340.93,341.28,340.4,341.18,34863.0,323.6526,323.9849,323.1495,323.89,34863.0
2022-03-31 13:30:00,341.14,341.23,340.62,340.66,27688.0,323.852,323.9374,323.3583,323.3963,27688.0
2022-03-31 14:00:00,340.56,340.67,339.68,340.67,34686.0,323.3014,323.4058,322.466,323.4058,34686.0
2022-03-31 14:30:00,340.67,341.18,340.49,341.15,31777.0,323.4058,323.89,323.2349,323.8615,31777.0
2022-03-31 15:00:00,341.15,341.69,339.73,339.92,46761.0,323.8615,324.3741,322.5134,322.6938,46761.0
2022-03-31 15:30:00,339.93,339.99,337.23,337.23,361553.0,322.7033,322.7603,320.1401,320.1401,361553.0
2022-04-01 09:30:00,338.59,340.53,337.0,339.7,172670.0,321.4312,323.2729,319.9218,322.485,172670.0
2022-04-01 10:00:00,339.57,340.0,337.39,337.67,85384.0,322.3615,322.7698,320.292,320.5578,85384.0
2022-04-01 10:30:00,337.75,338.75,337.45,338.38,51997.0,320.6338,321.5831,320.349,321.2319,51997.0
2022-04-01 11:00:00,338.34,338.97,337.18,338.19,65463.0,321.1939,321.792,320.0927,321.0515,65463.0
2022-04-01 11:30:00,338.26,338.54,336.74,337.18,36877.0,321.1179,321.3837,319.675,320.0927,36877.0
2022-04-01 12:00:00,337.15,337.58,336.35,337.58,46797.0,320.0642,320.4724,319.3047,320.4724,46797.0
2022-04-01 12:30:00,337.5,338.44,336.92,338.15,44406.0,320.3965,321.2888,319.8458,321.0135,44406.0
2022-04-01 13:00:00,338.08,338.99,337.9,338.9,39474.0,320.9471,321.8109,320.7762,321.7255,39474.0
2022-04-01 13:30:00,338.88,339.79,338.8,339.41,39553.0,321.7065,322.5704,321.6306,322.2097,39553.0
2022-04-01 14:00:00,339.34,340.22,339.06,339.53,51731.0,322.1432,322.9786,321.8774,322.3236,51731.0
2022-04-01 14:30:00,339.64,340.07,338.69,338.77,49917.0,322.428,322.8362,321.5261,321.6021,49917.0
2022-04-01 15:00:00,338.73,339.22,338.0,338.45,50938.0,321.5641,322.0293,320.8711,321.2983,50938.0
2022-04-01 15:30:00,338.5,341.3,338.01,340.74,215111.0,321.3458,324.0039,320.8806,323.4723,215111.0
2022-04-04 09:30:00,341.99,343.7,340.28,342.91,101596.0,324.6589,326.2823,323.0356,325.5323,101596.0
2022-04-04 10:00:00,342.93,343.11,340.22,340.69,49856.0,325.5513,325.7222,322.9786,323.4248,49856.0
2022-04-04 10:30:00,340.81,341.04,340.05,340.85,47748.0,323.5387,323.7571,322.8172,323.5767,47748.0
2022-04-04 11:00:00,340.81,342.62,340.7,342.38,37266.0,323.5387,325.257,323.4343,325.0291,37266.0
2022-04-04 11:30:00,342.36,343.51,341.86,343.3,36258.0,325.0102,326.1019,324.5355,325.9025,36258.0
2022-04-04 12:00:00,343.32,343.67,342.4,342.9,45634.0,325.9215,326.2538,325.0481,325.5228,45634.0
2022-04-04 12:30:00,342.85,343.12,341.83,342.06,45608.0,325.4753,325.7316,324.507,324.7254,45608.0
2022-04-04 13:00:00,342.03,342.91,341.98,342.85,36092.0,324.6969,325.5323,324.6494,325.4753,36092.0
2022-04-04 13:30:00,342.86,343.39,342.63,343.34,31140.0,325.4848,325.988,325.2665,325.9405,31140.0
2022-04-04 14:00:00,343.31,343.56,342.83,343.56,30079.0,325.912,326.1493,325.4563,326.1493,30079.0
2022-04-04 14:30:00,343.52,343.93,343.24,343.71,31799.0,326.1114,326.5006,325.8456,326.2917,31799.0
2022-04-04 15:00:00,343.65,344.28,343.59,343.98,51269.0,326.2348,326.8329,326.1778,326.5481,51269.0
2022-04-04 15:30:00,343.96,344.76,343.82,344.41,159620.0,326.5291,327.2885,326.3962,326.9563,159620.0
2022-04-05 09:30:00,341.5,344.8,341.5,343.69,228967.0,324.1937,327.3265,324.1937,326.2728,228967.0
2022-04-05 10:00:00,343.7,344.94,342.33,343.15,138436.0,326.2823,327.4594,324.9817,325.7601,138436.0
2022-04-05 10:30:00,343.13,345.12,341.64,344.77,101059.0,325.7411,327.6303,324.3266,327.298,101059.0
2022-04-05 11:00:00,344.7,344.7,343.13,343.81,57449.0,327.2316,327.2316,325.7411,326.3867,57449.0
2022-04-05 11:30:00,343.96,344.57,342.58,343.65,70610.0,326.5291,327.1082,325.219,326.2348,70610.0
2022-04-05 12:00:00,343.74,344.16,342.23,342.67,62138.0,326.3202,326.7189,324.8867,325.3044,62138.0
2022-04-05 12:30:00,342.63,344.54,342.43,343.98,59334.0,325.2665,327.0797,325.0766,326.5481,59334.0
2022-04-05 13:00:00,344.05,345.3,343.95,345.06,44453.0,326.6145,327.8012,326.5196,327.5733,44453.0
2022-04-05 13:30:00,345.21,345.21,343.86,344.25,59655.0,327.7157,327.7157,326.4341,326.8044,59655.0
2022-04-05 14:00:00,344.18,344.84,343.89,344.38,45539.0,326.7379,327.3645,326.4626,326.9278,45539.0
2022-04-05 14:30:00,344.43,344.65,344.1,344.12,84447.0,326.9753,327.1841,326.662,326.681,84447.0
2022-04-05 15:00:00,344.11,344.24,342.59,342.86,109991.0,326.6715,326.7949,325.2285,325.4848,109991.0
2022-04-05 15:30:00,342.88,343.35,342.11,343.14,236245.0,325.5038,325.95,324.7728,325.7506,236245.0
2022-04-06 09:30:00,338.29,338.66,336.69,336.93,132034.0,321.1464,321.4977,319.6275,319.8553,132034.0
2022-04-06 10:00:00,337.07,337.53,335.87,336.79,65574.0,319.9882,320.4249,318.8491,319.7224,65574.0
2022-04-06 10:30:00,336.76,336.99,335.21,335.24,49122.0,319.694,319.9123,318.2225,318.251,49122.0
2022-04-06 11:00:00,335.18,336.15,334.53,336.06,48410.0,318.194,319.1149,317.577,319.0294,48410.0
2022-04-06 11:30:00,336.16,337.03,334.96,335.83,45569.0,319.1244,319.9503,317.9852,318.8111,45569.0
2022-04-06 12:00:00,335.96,336.55,335.13,335.8,42777.0,318.9345,319.4946,318.1466,318.7826,42777.0
2022-04-06 12:30:00,335.83,337.25,335.82,337.21,49403.0,318.8111,320.1591,318.8016,320.1211,49403.0
2022-04-06 13:00:00,337.11,338.28,337.03,338.04,46284.0,320.0262,321.1369,319.9503,320.9091,46284.0
2022-04-06 13:30:00,338.1,339.47,337.68,338.54,40204.0,320.966,322.2666,320.5673,321.3837,40204.0
2022-04-06 14:00:00,338.37,340.29,337.1,338.15,44831.0,321.2224,323.0451,320.0167,321.0135,44831.0
2022-04-06 14:30:00,338.29,341.16,338.14,341.04,53505.0,321.1464,323.871,321.004,323.7571,53505.0
2022-04-06 15:00:00,341.18,341.93,339.65,339.77,91086.0,323.89,324.602,322.4375,322.5514,91086.0
2022-04-06 15:30:00,339.76,341.84,339.54,340.04,244566.0,322.5419,324.5165,322.3331,322.8077,244566.0
2022-04-07 09:30:00,338.99,341.76,338.32,341.29,127512.0,321.8109,324.4406,321.1749,323.9944,127512.0
2022-04-07 10:00:00,341.4,341.78,339.78,339.9,62751.0,324.0988,324.4596,322.5609,322.6748,62751.0
2022-04-07 10:30:00,339.98,340.85,339.11,339.8,65665.0,322.7508,323.5767,321.9249,322.5799,65665.0
2022-04-07 11:00:00,339.95,340.77,337.92,338.38,72692.0,322.7223,323.5007,320.7952,321.2319,72692.0
2022-04-07 11:30:00,338.38,338.87,337.81,338.28,58035.0,321.2319,321.697,320.6907,321.1369,58035.0
2022-04-07 12:00:00,338.24,339.42,337.91,338.22,46009.0,321.0989,322.2192,320.7857,321.08,46009.0
2022-04-07 12:30:00,338.15,339.45,337.81,338.28,54982.0,321.0135,322.2476,320.6907,321.1369,54982.0
2022-04-07 13:00:00,338.18,341.27,338.18,341.04,46545.0,321.042,323.9754,321.042,323.7571,46545.0
2022-04-07 13:30:00,341.11,342.25,340.42,342.14,54350.0,323.8235,324.9057,323.1685,324.8013,54350.0
2022-04-07 14:00:00,342.16,342.98,341.43,341.54,74750.0,324.8203,325.5987,324.1273,324.2317,74750.0
2022-04-07 14:30:00,341.63,343.55,341.15,343.4,77387.0,324.3172,326.1399,323.8615,325.9975,77387.0
2022-04-07 15:00:00,343.34,344.81,342.92,343.08,101022.0,325.9405,327.336,325.5418,325.6937,101022.0
2022-04-07 15:30:00,343.09,343.94,341.63,342.04,229795.0,325.7032,326.5101,324.3172,324.7064,229795.0
2022-04-08 09:30:00,342.43,343.24,341.16,341.89,124210.0,325.0766,325.8456,323.871,324.564,124210.0
2022-04-08 10:00:00,342.01,342.83,341.14,341.79,65786.0,324.6779,325.4563,323.852,324.469,65786.0
2022-04-08 10:30:00,341.7,344.16,341.52,344.15,79466.0,324.3836,326.7189,324.2127,326.7094,79466.0
2022-04-08 11:00:00,344.11,344.15,343.01,343.66,56854.0,326.6715,326.7094,325.6272,326.2443,56854.0
2022-04-08 11:30:00,343.72,344.28,343.42,343.83,51446.0,326.3012,326.8329,326.0164,326.4057,51446.0
2022-04-08 12:00:00,343.83,344.3,343.32,343.5,55948.0,326.4057,326.8518,325.9215,326.0924,55948.0
2022-04-08 12:30:00,343.5,343.54,341.85,341.94,58944.0,326.0924,326.1304,324.526,324.6114,58944.0
2022-04-08 13:00:00,341.93,341.99,340.34,340.49,59038.0,324.602,324.6589,323.0925,323.2349,59038.0
2022-04-08 13:30:00,340.49,340.76,339.86,340.23,42543.0,323.2349,323.4912,322.6369,322.9881,42543.0
2022-04-08 14:00:00,340.19,341.12,339.34,339.72,53635.0,322.9501,323.833,322.1432,322.5039,53635.0
2022-04-08 14:30:00,339.55,340.01,338.93,339.48,53177.0,322.3426,322.7793,321.754,322.2761,53177.0
2022-04-08 15:00:00,339.42,340.88,339.31,340.71,52997.0,322.2192,323.6052,322.1147,323.4438,52997.0
2022-04-08 15:30:00,340.88,340.98,338.27,339.21,194171.0,323.6052,323.7001,321.1274,322.0198,194171.0
2022-04-11 09:30:00,336.1,337.42,331.45,331.5,110249.0,319.0674,320.3205,314.653,314.7005,110249.0
2022-04-11 10:00:00,331.38,331.73,326.65,327.3,96637.0,314.5866,314.9189,310.0963,310.7134,96637.0
2022-04-11 10:30:00,327.29,327.65,324.86,326.15,132545.0,310.7039,311.0456,308.397,309.6216,132545.0
2022-04-11 11:00:00,326.1,327.47,324.96,327.45,64086.0,309.5742,310.8747,308.4919,310.8558,64086.0
2022-04-11 11:30:00,327.52,328.06,326.28,326.44,77267.0,310.9222,311.4348,309.745,309.8969,77267.0
2022-04-11 12:00:00,326.33,327.91,326.13,327.54,40476.0,309.7925,311.2924,309.6027,310.9412,40476.0
2022-04-11 12:30:00,327.45,327.84,326.95,327.78,34154.0,310.8558,311.226,310.3811,311.169,34154.0
2022-04-11 13:00:00,327.78,329.25,327.78,328.78,40990.0,311.169,312.5645,311.169,312.1184,40990.0
2022-04-11 13:30:00,328.91,329.2,328.46,328.85,41534.0,312.2418,312.5171,311.8146,312.1848,41534.0
2022-04-11 14:00:00,328.92,329.48,328.46,329.28,53467.0,312.2513,312.7829,311.8146,312.593,53467.0
2022-04-11 14:30:00,329.25,330.26,329.03,329.78,44267.0,312.5645,313.5234,312.3557,313.0677,44267.0
2022-04-11 15:00:00,329.87,330.17,327.92,328.14,68204.0,313.1531,313.4379,311.3019,311.5108,68204.0
2022-04-11 15:30:00,328.18,328.4,326.91,327.63,224700.0,311.5488,311.7576,310.3431,311.0266,224700.0
2022-04-12 09:30:00,329.73,333.95,329.61,333.25,126409.0,313.0202,317.0264,312.9063,316.3618,126409.0
2022-04-12 10:00:00,333.42,333.85,331.0,331.02,48612.0,316.5232,316.9314,314.2259,314.2448,48612.0
2022-04-12 10:30:00,331.12,331.95,330.68,331.3,45866.0,314.3398,315.1277,313.9221,314.5106,45866.0
2022-04-12 11:00:00,331.16,331.82,330.93,331.63,45655.0,314.3777,315.0043,314.1594,314.8239,45655.0
2022-04-12 11:30:00,331.76,332.9,331.54,332.54,36124.0,314.9473,316.0296,314.7385,315.6878,36124.0
2022-04-12 12:00:00,332.56,332.88,330.75,330.96,102640.0,315.7068,316.0106,313.9885,314.1879,102640.0
2022-04-12 12:30:00,330.86,331.64,330.37,331.08,41910.0,314.0929,314.8334,313.6278,314.3018,41910.0
2022-04-12 13:00:00,331.06,331.45,330.56,330.7,38156.0,314.2828,314.653,313.8082,313.9411,38156.0
2022-04-12 13:30:00,330.84,331.01,329.09,329.21,42393.0,314.074,314.2353,312.4126,312.5266,42393.0
2022-04-12 14:00:00,329.23,329.71,327.98,328.0,57314.0,312.5456,313.0012,311.3589,311.3779,57314.0
2022-04-12 14:30:00,328.02,328.57,327.63,328.31,52606.0,311.3969,311.919,311.0266,311.6722,52606.0
2022-04-12 15:00:00,328.25,328.36,326.33,326.48,60218.0,311.6152,311.7196,309.7925,309.9349,60218.0
2022-04-12 15:30:00,326.31,327.69,326.25,326.72,178016.0,309.7735,311.0836,309.7166,310.1628,178016.0
2022-04-13 09:30:00,324.34,327.35,324.34,325.33,126701.0,308.8207,311.6866,308.8207,309.7633,126701.0
2022-04-13 10:00:00,325.47,326.24,324.29,325.28,155918.0,309.8966,310.6298,308.7731,309.7157,155918.0
2022-04-13 10:30:00,325.28,325.84,323.84,324.9,63013.0,309.7157,310.2489,308.3446,309.3539,63013.0
2022-04-13 11:00:00,324.79,326.86,324.75,326.35,63075.0,309.2491,311.2201,309.2111,310.7345,63075.0
2022-04-13 11:30:00,326.36,326.86,325.1,325.12,61234.0,310.744,311.2201,309.5443,309.5633,61234.0
2022-04-13 12:00:00,325.04,325.5,324.5,324.55,87488.0,309.4872,309.9252,308.973,309.0206,87488.0
2022-04-13 12:30:00,324.58,325.11,324.29,324.38,46982.0,309.0492,309.5538,308.7731,308.8588,46982.0
2022-04-13 13:00:00,324.3,324.77,324.1,324.53,51587.0,308.7826,309.2301,308.5922,309.0016,51587.0
2022-04-13 13:30:00,324.48,324.54,323.24,323.59,50478.0,308.954,309.0111,307.7733,308.1066,50478.0
2022-04-13 14:00:00,323.47,325.42,323.47,325.14,130640.0,307.9923,309.849,307.9923,309.5824,130640.0
2022-04-13 14:30:00,325.2,326.02,324.88,325.78,90308.0,309.6395,310.4203,309.3348,310.1918,90308.0
2022-04-13 15:00:00,325.69,326.18,325.15,325.95,46593.0,310.1061,310.5726,309.5919,310.3536,46593.0
2022-04-13 15:30:00,325.91,326.2,325.25,325.54,228006.0,310.3155,310.5917,309.6871,309.9633,228006.0
2022-04-14 09:30:00,326.88,328.28,323.01,323.41,141963.0,311.2391,312.5721,307.5543,307.9352,141963.0
2022-04-14 10:00:00,323.54,323.77,320.77,321.03,66871.0,308.0589,308.2779,305.4215,305.6691,66871.0
2022-04-14 10:30:00,321.02,321.15,319.65,320.48,164030.0,305.6595,305.7833,304.3551,305.1454,164030.0
2022-04-14 11:00:00,320.47,323.43,320.03,323.28,165135.0,305.1358,307.9542,304.7169,307.8114,165135.0
2022-04-14 11:30:00,323.29,323.39,322.22,322.9,51088.0,307.8209,307.9161,306.8021,307.4496,51088.0
2022-04-14 12:00:00,322.79,323.43,322.56,322.56,54851.0,307.3448,307.9542,307.1258,307.1258,54851.0
2022-04-14 12:30:00,322.55,322.75,321.03,321.47,87015.0,307.1163,307.3067,305.6691,306.088,87015.0
2022-04-14 13:00:00,321.41,321.65,320.7,321.27,36156.0,306.0309,306.2594,305.3548,305.8976,36156.0
2022-04-14 13:30:00,321.18,322.19,321.17,322.13,36665.0,305.8119,306.7735,305.8024,306.7164,36665.0
2022-04-14 14:00:00,322.18,322.41,321.34,322.15,69713.0,306.764,306.983,305.9642,306.7355,69713.0
2022-04-14 14:30:00,322.19,322.41,321.48,321.56,55003.0,306.7735,306.983,306.0975,306.1737,55003.0
2022-04-14 15:00:00,321.48,321.92,321.03,321.07,136124.0,306.0975,306.5165,305.6691,305.7071,136124.0
2022-04-14 15:30:00,321.08,321.1,319.29,319.42,233338.0,305.7167,305.7357,304.0123,304.1361,233338.0
2022-04-18 09:30:00,318.52,321.0,317.69,317.93,76615.0,303.2792,305.6405,302.4889,302.7174,76615.0
2022-04-18 10:00:00,317.97,318.5,316.54,317.54,51615.0,302.7555,303.2601,301.3939,302.346,51615.0
2022-04-18 10:30:00,317.39,317.98,315.96,316.43,55971.0,302.2032,302.765,300.8416,301.2892,55971.0
2022-04-18 11:00:00,316.34,316.52,315.16,315.78,77623.0,301.2035,301.3748,300.0799,300.6703,77623.0
2022-04-18 11:30:00,315.71,315.84,314.35,315.0,27901.0,300.6036,300.7274,299.3087,299.9276,27901.0
2022-04-18 12:00:00,315.02,315.02,312.97,313.07,100202.0,299.9466,299.9466,297.9947,298.0899,100202.0
2022-04-18 12:30:00,312.96,313.52,312.78,312.91,49194.0,297.9852,298.5184,297.8138,297.9376,49194.0
2022-04-18 13:00:00,312.88,313.55,312.5,313.03,53035.0,297.909,298.547,297.5472,298.0518,53035.0
2022-04-18 13:30:00,312.99,314.48,312.87,313.9,96147.0,298.0138,299.4325,297.8995,298.8802,96147.0
2022-04-18 14:00:00,313.96,314.19,312.97,314.1,128916.0,298.9373,299.1563,297.9947,299.0706,128916.0
2022-04-18 14:30:00,314.15,314.78,313.7,313.7,60655.0,299.1183,299.7181,298.6898,298.6898,60655.0
2022-04-18 15:00:00,313.81,313.96,312.7,312.91,60878.0,298.7945,298.9373,297.7376,297.9376,60878.0
2022-04-18 15:30:00,312.84,313.66,310.83,313.63,394813.0,297.8709,298.6517,295.9571,298.6231,394813.0
2022-04-19 09:30:00,312.71,316.73,312.15,316.35,118457.0,297.7472,301.5748,297.2139,301.213,118457.0
2022-04-19 10:00:00,316.19,316.87,315.52,316.73,96071.0,301.0606,301.7081,300.4227,301.5748,96071.0
2022-04-19 10:30:00,316.76,318.45,316.64,317.43,53196.0,301.6034,303.2125,301.4891,302.2413,53196.0
2022-04-19 11:00:00,317.49,317.72,316.58,317.63,60703.0,302.2984,302.5174,301.432,302.4317,60703.0
2022-04-19 11:30:00,317.67,318.17,316.63,317.76,83157.0,302.4698,302.9459,301.4796,302.5555,83157.0
2022-04-19 12:00:00,317.74,317.88,317.16,317.37,38809.0,302.5365,302.6698,301.9842,302.1842,38809.0
2022-04-19 12:30:00,317.28,317.58,316.84,317.4,46126.0,302.0985,302.3841,301.6795,302.2127,46126.0
2022-04-19 13:00:00,317.48,317.48,316.83,317.14,36718.0,302.2889,302.2889,301.67,301.9652,36718.0
2022-04-19 13:30:00,317.2,318.5,317.19,318.27,37250.0,302.0223,303.2601,302.0128,303.0411,37250.0
2022-04-19 14:00:00,318.27,318.6,317.76,318.2,28739.0,303.0411,303.3553,302.5555,302.9745,28739.0
2022-04-19 14:30:00,318.12,318.85,317.94,318.72,29735.0,302.8983,303.5934,302.7269,303.4696,29735.0
2022-04-19 15:00:00,318.72,320.09,318.45,320.02,60444.0,303.4696,304.774,303.2125,304.7074,60444.0
2022-04-19 15:30:00,319.99,320.8,319.42,320.57,179458.0,304.6788,305.4501,304.1361,305.2311,179458.0
2022-04-20 09:30:00,324.03,324.8,322.61,324.0,119636.0,308.5255,309.2587,307.1734,308.4969,119636.0
2022-04-20 10:00:00,323.93,325.56,322.83,325.41,61625.0,308.4303,309.9823,307.3829,309.8395,61625.0
2022-04-20 10:30:00,325.34,327.72,324.81,327.68,75273.0,309.7728,312.0389,309.2682,312.0009,75273.0
2022-04-20 11:00:00,327.68,328.38,326.94,327.31,84592.0,312.0009,312.6674,311.2963,311.6486,84592.0
2022-04-20 11:30:00,327.2,327.64,326.69,327.26,40558.0,311.5438,311.9628,311.0582,311.601,40558.0
2022-04-20 12:00:00,327.29,327.42,326.33,326.73,22443.0,311.6295,311.7533,310.7155,311.0963,22443.0
2022-04-20 12:30:00,326.78,327.71,326.47,326.55,39749.0,311.1439,312.0294,310.8488,310.9249,39749.0
2022-04-20 13:00:00,326.63,327.37,326.55,326.65,49483.0,311.0011,311.7057,310.9249,311.0201,49483.0
2022-04-20 13:30:00,326.64,327.26,326.36,326.93,26668.0,311.0106,311.601,310.744,311.2867,26668.0
2022-04-20 14:00:00,326.91,327.24,325.96,325.97,28587.0,311.2677,311.5819,310.3632,310.3727,28587.0
2022-04-20 14:30:00,325.88,326.16,324.57,324.95,42810.0,310.287,310.5536,309.0397,309.4015,42810.0
2022-04-20 15:00:00,324.85,325.44,324.42,324.62,47994.0,309.3063,309.868,308.8968,309.0873,47994.0
2022-04-20 15:30:00,324.65,325.73,323.57,323.67,181235.0,309.1158,310.1442,308.0875,308.1827,181235.0
2022-04-21 09:30:00,326.19,330.32,325.97,330.21,103297.0,310.5821,314.5145,310.3727,314.4098,103297.0
2022-04-21 10:00:00,330.02,330.16,328.5,330.09,52850.0,314.2289,314.3622,312.7816,314.2955,52850.0
2022-04-21 10:30:00,330.11,330.19,328.89,329.26,62096.0,314.3146,314.3908,313.153,313.5053,62096.0
2022-04-21 11:00:00,329.11,330.04,328.79,329.47,79051.0,313.3624,314.2479,313.0577,313.7052,79051.0
2022-04-21 11:30:00,329.5,329.68,326.54,326.76,54694.0,313.7338,313.9052,310.9154,311.1249,54694.0
2022-04-21 12:00:00,326.74,326.76,324.46,325.01,44184.0,311.1058,311.1249,308.9349,309.4586,44184.0
2022-04-21 12:30:00,324.95,325.3,323.78,323.86,25778.0,309.4015,309.7347,308.2875,308.3636,25778.0
2022-04-21 13:00:00,323.77,325.03,323.2,325.03,37168.0,308.2779,309.4777,307.7352,309.4777,37168.0
2022-04-21 13:30:00,324.97,325.6,324.28,324.46,32306.0,309.4205,310.0204,308.7635,308.9349,32306.0
2022-04-21 14:00:00,324.46,324.46,323.41,324.13,38737.0,308.9349,308.9349,307.9352,308.6207,38737.0
2022-04-21 14:30:00,323.83,324.83,323.29,323.63,56256.0,308.3351,309.2872,307.8209,308.1446,56256.0
2022-04-21 15:00:00,323.54,323.62,321.94,323.38,73410.0,308.0589,308.1351,306.5355,307.9066,73410.0
2022-04-21 15:30:00,323.3,323.32,321.34,322.32,182390.0,307.8304,307.8495,305.9642,306.8973,182390.0
2022-04-22 09:30:00,321.02,323.84,317.04,317.41,140204.0,305.6595,308.3446,301.87,302.2223,140204.0
2022-04-22 10:00:00,317.39,319.32,316.19,316.59,85686.0,302.2032,304.0409,301.0606,301.4415,85686.0
2022-04-22 10:30:00,316.61,319.31,316.42,318.44,80647.0,301.4605,304.0314,301.2796,303.203,80647.0
2022-04-22 11:00:00,318.45,319.69,318.09,318.12,56973.0,303.2125,304.3932,302.8697,302.8983,56973.0
2022-04-22 11:30:00,318.1,318.41,316.17,316.17,46085.0,302.8792,303.1744,301.0416,301.0416,46085.0
2022-04-22 12:00:00,316.15,316.75,315.4,316.53,46548.0,301.0226,301.5938,300.3084,301.3844,46548.0
2022-04-22 12:30:00,316.46,317.33,315.83,315.91,40514.0,301.3177,302.1461,300.7179,300.794,40514.0
2022-04-22 13:00:00,315.94,316.42,315.51,316.34,36332.0,300.8226,301.2796,300.4132,301.2035,36332.0
2022-04-22 13:30:00,316.3,316.68,314.6,314.66,51838.0,301.1654,301.5272,299.5467,299.6038,51838.0
2022-04-22 14:00:00,314.55,315.59,313.93,314.62,58014.0,299.4991,300.4893,298.9088,299.5658,58014.0
2022-04-22 14:30:00,314.68,314.9,312.32,312.62,51831.0,299.6229,299.8324,297.3758,297.6615,51831.0
2022-04-22 15:00:00,312.68,314.09,312.03,313.24,53777.0,297.7186,299.0611,297.0997,298.2518,53777.0
2022-04-22 15:30:00,313.33,314.85,310.3,310.87,176916.0,298.3375,299.7848,295.4525,295.9952,176916.0
2022-04-25 09:30:00,309.39,312.03,307.52,307.56,112208.0,294.586,297.0997,292.8055,292.8436,112208.0
2022-04-25 10:00:00,307.53,308.68,306.24,308.5,77887.0,292.815,293.91,291.5867,293.7386,77887.0
2022-04-25 10:30:00,308.44,310.68,307.39,308.5,58701.0,293.6815,295.8143,292.6817,293.7386,58701.0
2022-04-25 11:00:00,308.6,310.68,308.19,309.36,49882.0,293.8338,295.8143,293.4434,294.5574,49882.0
2022-04-25 11:30:00,309.42,310.12,308.2,309.43,46662.0,294.6146,295.2811,293.453,294.6241,46662.0
2022-04-25 12:00:00,309.53,312.25,309.03,311.04,50705.0,294.7193,297.3092,294.2432,296.1571,50705.0
2022-04-25 12:30:00,311.15,312.29,310.83,311.72,53716.0,296.2618,297.3472,295.9571,296.8045,53716.0
2022-04-25 13:00:00,311.72,313.15,310.82,312.46,48531.0,296.8045,298.1661,295.9476,297.5091,48531.0
2022-04-25 13:30:00,312.68,313.0,311.31,311.96,45951.0,297.7186,298.0233,296.4141,297.033,45951.0
2022-04-25 14:00:00,312.26,314.07,311.42,313.93,55743.0,297.3187,299.0421,296.5189,298.9088,55743.0
2022-04-25 14:30:00,313.93,314.77,313.02,314.01,53659.0,298.9088,299.7086,298.0423,298.9849,53659.0
2022-04-25 15:00:00,314.06,316.22,313.04,316.09,84817.0,299.0326,301.0892,298.0614,300.9654,84817.0
2022-04-25 15:30:00,316.09,317.13,315.7,316.87,224369.0,300.9654,301.9557,300.5941,301.7081,224369.0
2022-04-26 09:30:00,311.62,315.11,311.37,311.48,88237.0,296.7093,300.0323,296.4713,296.576,88237.0
2022-04-26 10:00:00,311.24,312.28,309.02,309.71,74050.0,296.3475,297.3377,294.2337,294.8907,74050.0
2022-04-26 10:30:00,309.65,310.06,308.2,309.54,69836.0,294.8336,295.224,293.453,294.7288,69836.0
2022-04-26 11:00:00,309.51,309.84,308.41,308.88,54254.0,294.7003,295.0145,293.6529,294.1004,54254.0
2022-04-26 11:30:00,308.77,308.82,307.46,307.5,39642.0,293.9957,294.0433,292.7484,292.7864,39642.0
2022-04-26 12:00:00,307.4,308.49,307.4,308.2,63399.0,292.6912,293.7291,292.6912,293.453,63399.0
2022-04-26 12:30:00,308.05,308.91,307.38,308.88,32418.0,293.3101,294.129,292.6722,294.1004,32418.0
2022-04-26 13:00:00,308.69,308.69,306.05,306.25,44600.0,293.9195,293.9195,291.4058,291.5963,44600.0
2022-04-26 13:30:00,306.23,307.22,305.39,305.75,80351.0,291.5772,292.5198,290.7774,291.1202,80351.0
2022-04-26 14:00:00,305.74,306.57,305.18,306.41,60255.0,291.1107,291.9009,290.5775,291.7486,60255.0
2022-04-26 14:30:00,306.37,306.78,305.62,306.59,37298.0,291.7105,292.1009,290.9964,291.92,37298.0
2022-04-26 15:00:00,306.72,307.08,303.23,303.38,98681.0,292.0438,292.3865,288.7208,288.8636,98681.0
2022-04-26 15:30:00,303.35,304.13,302.1,303.17,265282.0,288.835,289.5777,287.6448,288.6636,265282.0
2022-04-27 09:30:00,302.98,309.31,302.98,306.79,99475.0,288.4827,294.5098,288.4827,292.1104,99475.0
2022-04-27 10:00:00,306.75,307.26,303.15,303.31,87133.0,292.0723,292.5579,288.6446,288.7969,87133.0
2022-04-27 10:30:00,303.19,306.4,302.38,305.14,47042.0,288.6827,291.7391,287.9114,290.5394,47042.0
2022-04-27 11:00:00,305.19,306.76,305.01,306.2,49544.0,290.587,292.0819,290.4156,291.5487,49544.0
2022-04-27 11:30:00,306.58,307.14,304.66,305.31,50903.0,291.9105,292.4437,290.0823,290.7012,50903.0
2022-04-27 12:00:00,305.29,307.07,304.35,307.01,35482.0,290.6822,292.377,289.7872,292.3199,35482.0
2022-04-27 12:30:00,307.09,307.78,306.49,307.38,38792.0,292.3961,293.053,291.8248,292.6722,38792.0
2022-04-27 13:00:00,307.35,307.73,305.3,306.64,61844.0,292.6436,293.0054,290.6917,291.9676,61844.0
2022-04-27 13:30:00,306.7,307.83,305.92,307.65,40339.0,292.0247,293.1007,291.282,292.9293,40339.0
2022-04-27 14:00:00,307.61,307.68,305.33,305.38,45999.0,292.8912,292.9578,290.7203,290.7679,45999.0
2022-04-27 14:30:00,305.15,306.21,303.59,303.8,63566.0,290.5489,291.5582,289.0635,289.2635,63566.0
2022-04-27 15:00:00,303.73,303.92,302.57,303.35,68900.0,289.1968,289.3777,288.0923,288.835,68900.0
2022-04-27 15:30:00,303.3,304.27,302.49,303.08,174965.0,288.7874,289.711,288.0162,288.5779,174965.0
2022-04-28 09:30:00,308.16,311.7,307.74,308.15,182366.0,293.4149,296.7855,293.015,293.4053,182366.0
2022-04-28 10:00:00,308.23,308.37,306.6,306.79,45549.0,293.4815,293.6148,291.9295,292.1104,45549.0
2022-04-28 10:30:00,306.86,307.32,305.62,306.75,48161.0,292.1771,292.6151,290.9964,292.0723,48161.0
2022-04-28 11:00:00,306.63,309.09,306.58,308.64,60401.0,291.9581,294.3004,291.9105,293.8719,60401.0
2022-04-28 11:30:00,308.59,309.3,307.9,309.15,35612.0,293.8243,294.5003,293.1673,294.3575,35612.0
2022-04-28 12:00:00,309.07,310.88,308.41,310.88,44225.0,294.2813,296.0047,293.6529,296.0047,44225.0
2022-04-28 12:30:00,311.0,312.78,310.8,312.62,47687.0,296.119,297.8138,295.9285,297.6615,47687.0
2022-04-28 13:00:00,312.69,314.04,312.55,314.03,38218.0,297.7281,299.0135,297.5948,299.004,38218.0
2022-04-28 13:30:00,314.06,314.87,313.48,314.23,57942.0,299.0326,299.8038,298.4803,299.1944,57942.0
2022-04-28 14:00:00,314.24,315.07,314.09,314.62,38361.0,299.2039,299.9942,299.0611,299.5658,38361.0
2022-04-28 14:30:00,314.63,315.5,314.4,315.06,36692.0,299.5753,300.4037,299.3563,299.9847,36692.0
2022-04-28 15:00:00,315.09,316.14,315.0,315.47,54306.0,300.0133,301.013,299.9276,300.3751,54306.0
2022-04-28 15:30:00,315.38,315.47,312.96,313.93,177155.0,300.2894,300.3751,297.9852,298.9088,177155.0
2022-04-29 09:30:00,310.0,311.98,309.12,310.5,123624.0,295.1668,297.0521,294.3289,295.6429,123624.0
2022-04-29 10:00:00,310.71,310.94,307.1,307.17,149164.0,295.8429,296.0618,292.4056,292.4722,149164.0
2022-04-29 10:30:00,307.01,307.88,306.26,306.29,65581.0,292.3199,293.1483,291.6058,291.6343,65581.0
2022-04-29 11:00:00,306.25,308.81,305.94,308.2,75051.0,291.5963,294.0338,291.3011,293.453,75051.0
2022-04-29 11:30:00,308.05,309.32,307.37,307.46,50659.0,293.3101,294.5194,292.6627,292.7484,50659.0
2022-04-29 12:00:00,307.42,307.42,305.54,305.91,50459.0,292.7103,292.7103,290.9202,291.2725,50459.0
2022-04-29 12:30:00,305.89,305.96,304.68,304.95,53955.0,291.2535,291.3201,290.1014,290.3585,53955.0
2022-04-29 13:00:00,304.93,306.05,304.76,305.3,81736.0,290.3394,291.4058,290.1776,290.6917,81736.0
2022-04-29 13:30:00,305.29,305.99,304.73,304.92,51541.0,290.6822,291.3487,290.149,290.3299,51541.0
2022-04-29 14:00:00,304.9,305.4,304.21,304.6,44776.0,290.3109,290.7869,289.6539,290.0252,44776.0
2022-04-29 14:30:00,304.61,304.71,303.32,303.94,77215.0,290.0347,290.1299,288.8065,289.3968,77215.0
2022-04-29 15:00:00,303.88,304.17,302.26,302.27,75278.0,289.3397,289.6158,287.7972,287.8067,75278.0
2022-04-29 15:30:00,302.23,302.89,299.8,300.47,334280.0,287.7686,288.397,285.4549,286.0928,334280.0
2022-05-02 09:30:00,300.46,303.89,299.57,302.67,200734.0,286.0833,289.3492,285.2359,288.1876,200734.0
2022-05-02 10:00:00,302.63,305.46,300.96,304.99,79375.0,288.1495,290.8441,286.5594,290.3965,79375.0
2022-05-02 10:30:00,305.11,306.05,302.76,303.02,85677.0,290.5108,291.4058,288.2733,288.5208,85677.0
2022-05-02 11:00:00,303.09,303.17,300.18,300.96,64715.0,288.5875,288.6636,285.8167,286.5594,64715.0
2022-05-02 11:30:00,301.21,302.31,300.71,302.06,50644.0,286.7974,287.8448,286.3213,287.6067,50644.0
2022-05-02 12:00:00,302.06,303.04,300.74,302.04,46629.0,287.6067,288.5399,286.3499,287.5877,46629.0
2022-05-02 12:30:00,302.21,302.59,300.22,300.48,55252.0,287.7496,288.1114,285.8548,286.1023,55252.0
2022-05-02 13:00:00,300.51,301.74,299.55,300.53,81456.0,286.1309,287.3021,285.2168,286.15,81456.0
2022-05-02 13:30:00,300.45,301.0,298.58,299.2,57120.0,286.0738,286.5975,284.2933,284.8836,57120.0
2022-05-02 14:00:00,299.2,300.1,297.25,297.88,58146.0,284.8836,285.7405,283.0269,283.6268,58146.0
2022-05-02 14:30:00,297.81,299.14,297.45,298.08,77929.0,283.5601,284.8265,283.2173,283.8172,77929.0
2022-05-02 15:00:00,298.11,303.45,298.08,302.99,94465.0,283.8457,288.9302,283.8172,288.4922,94465.0
2022-05-02 15:30:00,303.32,305.04,302.8,304.65,239967.0,288.8065,290.4442,288.3113,290.0728,239967.0
2022-05-03 09:30:00,306.68,307.63,303.94,305.49,131983.0,292.0057,292.9102,289.3968,290.8726,131983.0
2022-05-03 10:00:00,305.67,306.62,302.97,304.46,67336.0,291.044,291.9486,288.4732,289.8919,67336.0
2022-05-03 10:30:00,304.49,306.13,304.23,305.23,95040.0,289.9205,291.482,289.6729,290.6251,95040.0
2022-05-03 11:00:00,305.35,307.42,305.02,306.25,73655.0,290.7393,292.7103,290.4251,291.5963,73655.0
2022-05-03 11:30:00,306.33,307.3,305.68,306.24,84079.0,291.6724,292.596,291.0535,291.5867,84079.0
2022-05-03 12:00:00,306.33,306.88,304.01,305.29,67076.0,291.6724,292.1961,289.4634,290.6822,67076.0
2022-05-03 12:30:00,305.17,306.39,304.87,305.94,71881.0,290.5679,291.7296,290.2823,291.3011,71881.0
2022-05-03 13:00:00,305.98,306.93,305.34,306.44,69336.0,291.3392,292.2437,290.7298,291.7772,69336.0
2022-05-03 13:30:00,306.53,306.77,305.07,305.29,48514.0,291.8629,292.0914,290.4727,290.6822,48514.0
2022-05-03 14:00:00,305.29,305.49,302.71,302.89,71903.0,290.6822,290.8726,288.2256,288.397,71903.0
2022-05-03 14:30:00,302.98,306.27,302.97,306.27,63902.0,288.4827,291.6153,288.4732,291.6153,63902.0
2022-05-03 15:00:00,306.36,306.61,304.84,305.32,69053.0,291.701,291.939,290.2537,290.7108,69053.0
2022-05-03 15:30:00,305.46,305.84,303.76,304.69,225332.0,290.8441,291.2059,289.2254,290.1109,225332.0
2022-05-04 09:30:00,303.15,303.91,301.51,301.79,83136.0,288.6446,289.3682,287.0831,287.3497,83136.0
2022-05-04 10:00:00,301.47,302.99,301.1,302.79,80181.0,287.045,288.4922,286.6927,288.3018,80181.0
2022-05-04 10:30:00,302.64,303.16,301.79,301.96,45551.0,288.159,288.6541,287.3497,287.5115,45551.0
2022-05-04 11:00:00,301.96,302.51,301.5,302.12,89978.0,287.5115,288.0352,287.0735,287.6639,89978.0
2022-05-04 11:30:00,301.99,303.08,300.81,302.35,70861.0,287.5401,288.5779,286.4166,287.8829,70861.0
2022-05-04 12:00:00,302.4,304.1,302.21,304.1,25357.0,287.9305,289.5491,287.7496,289.5491,25357.0
2022-05-04 12:30:00,304.11,304.61,303.55,304.58,30946.0,289.5587,290.0347,289.0254,290.0062,30946.0
2022-05-04 13:00:00,304.66,305.37,304.27,305.0,38638.0,290.0823,290.7584,289.711,290.4061,38638.0
2022-05-04 13:30:00,304.97,306.27,304.75,306.27,58299.0,290.3775,291.6153,290.168,291.6153,58299.0
2022-05-04 14:00:00,306.3,307.43,304.09,306.07,62563.0,291.6439,292.7198,289.5396,291.4249,62563.0
2022-05-04 14:30:00,306.19,310.4,302.56,310.38,79543.0,291.5391,295.5477,288.0828,295.5286,79543.0
2022-05-04 15:00:00,310.29,313.72,309.52,313.72,96529.0,295.4429,298.7088,294.7098,298.7088,96529.0
2022-05-04 15:30:00,313.83,315.88,313.67,314.89,221151.0,298.8136,300.7655,298.6612,299.8228,221151.0
2022-05-05 09:30:00,310.71,312.2,307.0,307.56,112228.0,295.8429,297.2616,292.3104,292.8436,112228.0
2022-05-05 10:00:00,307.56,307.89,304.48,304.81,63056.0,292.8436,293.1578,289.911,290.2252,63056.0
2022-05-05 10:30:00,304.74,304.8,301.79,303.15,63967.0,290.1585,290.2156,287.3497,288.6446,63967.0
2022-05-05 11:00:00,302.98,303.56,301.37,302.48,48384.0,288.4827,289.035,286.9498,288.0066,48384.0
2022-05-05 11:30:00,302.33,303.32,299.19,299.24,71190.0,287.8638,288.8065,284.8741,284.9217,71190.0
2022-05-05 12:00:00,299.14,301.59,298.29,300.99,78204.0,284.8265,287.1592,284.0171,286.5879,78204.0
2022-05-05 12:30:00,300.82,301.66,298.2,299.11,48464.0,286.4261,287.2259,283.9314,284.7979,48464.0
2022-05-05 13:00:00,299.24,300.84,298.57,299.23,45177.0,284.9217,286.4451,284.2837,284.9122,45177.0
2022-05-05 13:30:00,299.03,300.64,298.09,298.38,46294.0,284.7217,286.2547,283.8267,284.1028,46294.0
2022-05-05 14:00:00,298.13,299.85,296.91,297.06,83740.0,283.8648,285.5025,282.7032,282.846,83740.0
2022-05-05 14:30:00,297.1,298.57,296.63,298.3,60525.0,282.8841,284.2837,282.4366,284.0267,60525.0
2022-05-05 15:00:00,298.46,298.46,294.89,295.09,129173.0,284.179,284.179,280.7798,280.9703,129173.0
2022-05-05 15:30:00,294.88,299.38,294.61,299.07,256202.0,280.7703,285.055,280.5132,284.7598,256202.0
2022-05-06 09:30:00,295.65,296.63,290.56,290.92,177182.0,281.5035,282.4366,276.657,276.9998,177182.0
2022-05-06 10:00:00,290.78,295.27,289.71,292.7,111894.0,276.8665,281.1416,275.8477,278.6946,111894.0
2022-05-06 10:30:00,292.85,296.14,290.68,295.67,84585.0,278.8374,281.97,276.7713,281.5225,84585.0
2022-05-06 11:00:00,295.35,296.78,293.59,295.88,102199.0,281.2178,282.5794,279.542,281.7225,102199.0
2022-05-06 11:30:00,296.02,296.08,292.91,293.2,67723.0,281.8558,281.9129,278.8946,279.1707,67723.0
2022-05-06 12:00:00,293.08,295.58,292.77,294.81,50158.0,279.0564,281.4368,278.7613,280.7036,50158.0
2022-05-06 12:30:00,294.9,296.63,294.02,296.1,56368.0,280.7893,282.4366,279.9515,281.9319,56368.0
2022-05-06 13:00:00,296.14,297.06,294.6,295.61,46152.0,281.97,282.846,280.5037,281.4654,46152.0
2022-05-06 13:30:00,295.34,296.02,293.7,294.12,62906.0,281.2083,281.8558,279.6468,280.0467,62906.0
2022-05-06 14:00:00,294.04,294.58,292.93,293.05,51154.0,279.9705,280.4847,278.9136,279.0279,51154.0
2022-05-06 14:30:00,293.13,294.23,292.27,292.99,71612.0,279.104,280.1514,278.2852,278.9707,71612.0
2022-05-06 15:00:00,292.99,293.3,291.7,292.81,76411.0,278.9707,279.2659,277.7425,278.7993,76411.0
2022-05-06 15:30:00,292.89,296.55,292.89,295.75,233841.0,278.8755,282.3604,278.8755,281.5987,233841.0
2022-05-09 09:30:00,290.66,292.49,289.27,290.69,158671.0,276.7522,278.4947,275.4287,276.7808,158671.0
2022-05-09 10:00:00,290.5,291.5,288.67,289.14,82283.0,276.5999,277.552,274.8574,275.305,82283.0
2022-05-09 10:30:00,288.86,289.46,287.4,288.0,83363.0,275.0384,275.6096,273.6482,274.2195,83363.0
2022-05-09 11:00:00,287.86,288.87,287.24,287.77,81052.0,274.0862,275.0479,273.4959,274.0005,81052.0
2022-05-09 11:30:00,287.55,289.34,287.18,288.17,60671.0,273.791,275.4954,273.4387,274.3814,60671.0
2022-05-09 12:00:00,288.16,289.54,287.16,289.0,45710.0,274.3718,275.6858,273.4197,275.1717,45710.0
2022-05-09 12:30:00,289.07,289.62,286.86,286.88,63886.0,275.2383,275.762,273.134,273.1531,63886.0
2022-05-09 13:00:00,286.91,287.72,286.08,287.55,79195.0,273.1817,273.9529,272.3914,273.791,79195.0
2022-05-09 13:30:00,287.52,288.46,286.53,287.43,79299.0,273.7625,274.6575,272.8198,273.6768,79299.0
2022-05-09 14:00:00,287.44,288.99,287.36,287.64,63868.0,273.6863,275.1621,273.6101,273.8767,63868.0
2022-05-09 14:30:00,287.65,289.8,287.26,289.4,75342.0,273.8862,275.9334,273.5149,275.5525,75342.0
2022-05-09 15:00:00,289.51,290.65,287.74,288.25,75989.0,275.6572,276.7427,273.9719,274.4575,75989.0
2022-05-09 15:30:00,288.16,288.24,285.86,287.55,244577.0,274.3718,274.448,272.1819,273.791,244577.0
2022-05-10 09:30:00,290.0,292.4,288.3,290.39,128495.0,276.1238,278.409,274.5051,276.4951,128495.0
2022-05-10 10:00:00,290.41,290.99,288.41,288.73,84612.0,276.5142,277.0664,274.6099,274.9146,84612.0
2022-05-10 10:30:00,288.82,288.9,284.77,285.45,49061.0,275.0003,275.0764,271.1441,271.7915,49061.0
2022-05-10 11:00:00,285.48,286.5,283.75,284.99,90381.0,271.8201,272.7913,270.1729,271.3535,90381.0
2022-05-10 11:30:00,284.73,286.49,284.0,286.02,55897.0,271.106,272.7818,270.4109,272.3342,55897.0
2022-05-10 12:00:00,285.92,286.71,284.5,284.59,40713.0,272.239,272.9912,270.887,270.9727,40713.0
2022-05-10 12:30:00,284.74,286.44,283.79,285.5,74954.0,271.1155,272.7341,270.2109,271.8391,74954.0
2022-05-10 13:00:00,285.25,288.15,285.06,287.96,45725.0,271.6011,274.3623,271.4202,274.1814,45725.0
2022-05-10 13:30:00,288.1,291.77,288.0,291.75,87007.0,274.3147,277.8091,274.2195,277.7901,87007.0
2022-05-10 14:00:00,291.64,291.87,289.38,289.84,62473.0,277.6853,277.9043,275.5335,275.9715,62473.0
2022-05-10 14:30:00,289.94,291.15,289.09,289.93,47189.0,276.0667,277.2188,275.2573,276.0572,47189.0
2022-05-10 15:00:00,290.38,290.94,288.19,288.53,50685.0,276.4856,277.0188,274.4004,274.7241,50685.0
2022-05-10 15:30:00,288.15,288.33,286.8,287.49,240817.0,274.3623,274.5337,273.0769,273.7339,240817.0
2022-05-11 09:30:00,285.73,288.49,283.69,287.62,112515.0,272.0581,274.6861,270.1157,273.8577,112515.0
2022-05-11 10:00:00,287.23,287.52,285.0,286.61,104128.0,273.4863,273.7625,271.363,272.896,104128.0
2022-05-11 10:30:00,286.39,287.28,284.84,285.11,82892.0,272.6865,273.534,271.2107,271.4678,82892.0
2022-05-11 11:00:00,285.08,287.1,284.48,287.1,53948.0,271.4392,273.3626,270.8679,273.3626,53948.0
2022-05-11 11:30:00,287.04,288.24,286.62,287.25,39581.0,273.3054,274.448,272.9055,273.5054,39581.0
2022-05-11 12:00:00,287.15,288.01,285.89,286.06,43597.0,273.4102,274.229,272.2105,272.3723,43597.0
2022-05-11 12:30:00,285.85,286.67,283.89,284.16,85781.0,272.1724,272.9531,270.3062,270.5632,85781.0
2022-05-11 13:00:00,284.01,284.66,283.15,283.25,58285.0,270.4204,271.0393,269.6016,269.6968,58285.0
2022-05-11 13:30:00,283.22,283.23,280.61,280.85,87634.0,269.6682,269.6777,267.1831,267.4116,87634.0
2022-05-11 14:00:00,280.89,284.17,280.83,283.44,47856.0,267.4497,270.5728,267.3926,269.8777,47856.0
2022-05-11 14:30:00,283.23,285.45,283.06,283.39,46370.0,269.6777,271.7915,269.5159,269.8301,46370.0
2022-05-11 15:00:00,283.37,283.55,281.91,282.12,71557.0,269.811,269.9824,268.4209,268.6209,71557.0
2022-05-11 15:30:00,282.17,282.59,280.46,281.0,243522.0,268.6685,269.0684,267.0403,267.5544,243522.0
2022-05-12 09:30:00,278.0,280.17,276.15,278.63,160670.0,264.698,266.7642,262.9365,265.2978,160670.0
2022-05-12 10:00:00,278.36,281.66,277.46,279.49,78849.0,265.0408,268.1829,264.1838,266.1167,78849.0
2022-05-12 10:30:00,279.74,281.49,278.93,281.27,74457.0,266.3547,268.021,265.5835,267.8115,74457.0
2022-05-12 11:00:00,281.28,281.66,279.59,280.1,80073.0,267.821,268.1829,266.2119,266.6975,80073.0
2022-05-12 11:30:00,280.14,281.13,277.83,277.83,48630.0,266.7356,267.6782,264.5361,264.5361,48630.0
2022-05-12 12:00:00,277.82,279.71,277.37,279.59,42351.0,264.5266,266.3262,264.0981,266.2119,42351.0
2022-05-12 12:30:00,279.45,280.66,279.01,279.63,40035.0,266.0786,267.2307,265.6597,266.25,40035.0
2022-05-12 13:00:00,279.37,279.76,277.92,278.06,40330.0,266.0024,266.3738,264.6218,264.7551,40330.0
2022-05-12 13:30:00,278.04,278.58,275.85,276.28,54858.0,264.7361,265.2502,262.6509,263.0603,54858.0
2022-05-12 14:00:00,276.26,277.2,275.94,276.22,41411.0,263.0412,263.9363,262.7366,263.0032,41411.0
2022-05-12 14:30:00,276.34,276.42,274.79,275.07,51193.0,263.1174,263.1936,261.6416,261.9082,51193.0
2022-05-12 15:00:00,275.27,279.12,275.15,277.59,65989.0,262.0986,265.7644,261.9844,264.3076,65989.0
2022-05-12 15:30:00,277.69,281.44,277.63,281.21,227266.0,264.4028,267.9734,264.3457,267.7544,227266.0
2022-05-13 09:30:00,283.04,286.4,280.99,285.53,223596.0,269.4968,272.6961,267.5449,271.8677,223596.0
2022-05-13 10:00:00,285.69,288.1,285.47,287.41,57627.0,272.02,274.3147,271.8106,273.6577,57627.0
2022-05-13 10:30:00,287.62,287.62,285.98,286.56,40952.0,273.8577,273.8577,272.2962,272.8484,40952.0
2022-05-13 11:00:00,286.51,287.93,285.93,287.82,83652.0,272.8008,274.1529,272.2485,274.0481,83652.0
2022-05-13 11:30:00,287.79,288.67,287.71,288.35,81240.0,274.0195,274.8574,273.9434,274.5528,81240.0
2022-05-13 12:00:00,288.42,288.44,286.78,287.94,105248.0,274.6194,274.6384,273.0579,274.1624,105248.0
2022-05-13 12:30:00,287.95,288.41,286.73,287.22,42023.0,274.1719,274.6099,273.0103,273.4768,42023.0
2022-05-13 13:00:00,287.29,287.66,286.54,286.73,44525.0,273.5435,273.8958,272.8294,273.0103,44525.0
2022-05-13 13:30:00,286.74,286.9,285.75,285.89,45738.0,273.0198,273.1721,272.0772,272.2105,45738.0
2022-05-13 14:00:00,285.88,285.88,283.74,284.45,45752.0,272.2009,272.2009,270.1633,270.8394,45752.0
2022-05-13 14:30:00,284.54,286.1,284.4,285.98,54712.0,270.9251,272.4104,270.7918,272.2962,54712.0
2022-05-13 15:00:00,286.13,287.78,286.09,287.63,68013.0,272.439,274.01,272.4009,273.8672,68013.0
2022-05-13 15:30:00,287.69,287.69,284.83,286.79,238123.0,273.9243,273.9243,271.2012,273.0674,238123.0
2022-05-16 09:30:00,284.68,286.33,282.32,282.9,91137.0,271.0584,272.6294,268.8113,269.3635,91137.0
2022-05-16 10:00:00,282.74,285.56,282.05,285.47,44250.0,269.2112,271.8963,268.5542,271.8106,44250.0
2022-05-16 10:30:00,285.57,285.87,283.95,284.19,67987.0,271.9058,272.1914,270.3633,270.5918,67987.0
2022-05-16 11:00:00,284.18,285.36,283.61,285.07,56474.0,270.5823,271.7058,270.0396,271.4297,56474.0
2022-05-16 11:30:00,285.07,287.12,284.61,287.11,35405.0,271.4297,273.3816,270.9917,273.3721,35405.0
2022-05-16 12:00:00,287.12,287.44,286.07,286.83,33580.0,273.3816,273.6863,272.3818,273.1055,33580.0
2022-05-16 12:30:00,286.72,287.18,285.83,285.98,37962.0,273.0007,273.4387,272.1533,272.2962,37962.0
2022-05-16 13:00:00,285.93,288.25,285.66,288.21,27667.0,272.2485,274.4575,271.9915,274.4195,27667.0
2022-05-16 13:30:00,288.25,288.97,288.1,288.16,29105.0,274.4575,275.1431,274.3147,274.3718,29105.0
2022-05-16 14:00:00,288.22,288.9,287.74,288.57,33124.0,274.429,275.0764,273.9719,274.7622,33124.0
2022-05-16 14:30:00,288.64,288.96,287.56,287.94,27690.0,274.8289,275.1336,273.8006,274.1624,27690.0
2022-05-16 15:00:00,287.93,288.23,285.74,285.97,31937.0,274.1529,274.4385,272.0676,272.2866,31937.0
2022-05-16 15:30:00,285.91,286.71,285.01,285.99,140950.0,272.2295,272.9912,271.3726,272.3057,140950.0
2022-05-17 09:30:00,294.68,294.68,290.8,291.61,116387.0,280.5799,280.5799,276.8855,277.6568,116387.0
2022-05-17 10:00:00,291.61,291.93,289.19,289.19,33121.0,277.6568,277.9615,275.3526,275.3526,33121.0
2022-05-17 10:30:00,289.31,289.72,288.2,289.5,38636.0,275.4668,275.8572,274.4099,275.6477,38636.0
2022-05-17 11:00:00,289.58,291.11,289.31,290.91,37666.0,275.7239,277.1807,275.4668,276.9903,37666.0
2022-05-17 11:30:00,290.9,292.0,290.41,291.16,26687.0,276.9807,278.0281,276.5142,277.2283,26687.0
2022-05-17 12:00:00,291.29,291.29,289.64,290.07,86080.0,277.3521,277.3521,275.781,276.1905,86080.0
2022-05-17 12:30:00,289.93,291.33,289.81,290.91,27917.0,276.0572,277.3902,275.9429,276.9903,27917.0
2022-05-17 13:00:00,290.99,292.16,290.46,291.52,61726.0,277.0664,278.1804,276.5618,277.5711,61726.0
2022-05-17 13:30:00,291.56,292.0,291.4,291.4,24420.0,277.6092,278.0281,277.4568,277.4568,24420.0
2022-05-17 14:00:00,291.56,292.08,289.19,290.11,36502.0,277.6092,278.1043,275.3526,276.2285,36502.0
2022-05-17 14:30:00,289.97,291.77,289.08,291.27,54260.0,276.0952,277.8091,275.2478,277.333,54260.0
2022-05-17 15:00:00,291.28,292.21,291.17,291.47,58363.0,277.3426,278.2281,277.2378,277.5235,58363.0
2022-05-17 15:30:00,291.4,291.68,290.29,291.22,124520.0,277.4568,277.7234,276.3999,277.2854,124520.0
2022-05-18 09:30:00,286.87,287.25,282.37,283.0,151651.0,273.1436,273.5054,268.8589,269.4587,151651.0
2022-05-18 10:00:00,283.19,284.32,282.37,282.43,48311.0,269.6397,270.7156,268.8589,268.916,48311.0
2022-05-18 10:30:00,282.58,283.94,282.24,283.94,59309.0,269.0588,270.3538,268.7351,270.3538,59309.0
2022-05-18 11:00:00,284.1,284.1,279.91,280.09,128545.0,270.5061,270.5061,266.5166,266.688,128545.0
2022-05-18 11:30:00,279.95,280.51,278.81,278.91,101938.0,266.5547,267.0879,265.4692,265.5644,101938.0
2022-05-18 12:00:00,278.91,279.24,278.14,278.55,95396.0,265.5644,265.8787,264.8313,265.2217,95396.0
2022-05-18 12:30:00,278.54,279.24,278.14,278.33,51566.0,265.2122,265.8787,264.8313,265.0122,51566.0
2022-05-18 13:00:00,278.31,278.31,275.73,275.89,57219.0,264.9932,264.9932,262.5366,262.689,57219.0
2022-05-18 13:30:00,275.86,276.21,274.66,274.81,77964.0,262.6604,262.9936,261.5178,261.6606,77964.0
2022-05-18 14:00:00,274.81,275.65,274.4,275.59,68457.0,261.6606,262.4604,261.2702,262.4033,68457.0
2022-05-18 14:30:00,275.46,275.67,273.44,273.73,93393.0,262.2795,262.4795,260.3562,260.6323,93393.0
2022-05-18 15:00:00,273.8,274.33,272.41,272.92,163077.0,260.699,261.2036,259.3755,259.8611,163077.0
2022-05-18 15:30:00,272.84,274.87,272.72,274.17,320654.0,259.7849,261.7178,259.6706,261.0513,320654.0
2022-05-19 09:30:00,270.15,273.87,269.7,271.16,216750.0,257.2236,260.7656,256.7951,258.1853,216750.0
2022-05-19 10:00:00,271.12,273.01,270.6,271.46,152515.0,258.1472,259.9468,257.6521,258.4709,152515.0
2022-05-19 10:30:00,271.41,272.67,270.71,271.65,82651.0,258.4233,259.623,257.7568,258.6518,82651.0
2022-05-19 11:00:00,271.81,272.59,270.91,271.94,139233.0,258.8042,259.5469,257.9472,258.928,139233.0
2022-05-19 11:30:00,271.95,276.3,271.85,275.74,181138.0,258.9375,263.0793,258.8423,262.5461,181138.0
2022-05-19 12:00:00,275.75,277.53,275.43,276.76,68402.0,262.5557,264.2505,262.251,263.5173,68402.0
2022-05-19 12:30:00,276.79,276.88,274.61,275.39,30375.0,263.5459,263.6316,261.4702,262.2129,30375.0
2022-05-19 13:00:00,275.52,276.13,274.51,275.49,47512.0,262.3367,262.9175,261.375,262.3081,47512.0
2022-05-19 13:30:00,275.37,276.88,274.37,276.8,56965.0,262.1938,263.6316,261.2417,263.5554,56965.0
2022-05-19 14:00:00,276.76,276.77,274.83,275.02,35825.0,263.5173,263.5268,261.6797,261.8606,35825.0
2022-05-19 14:30:00,275.02,276.95,274.86,276.57,50328.0,261.8606,263.6982,261.7082,263.3364,50328.0
2022-05-19 15:00:00,276.74,278.0,274.31,274.37,69467.0,263.4983,264.698,261.1846,261.2417,69467.0
2022-05-19 15:30:00,274.3,275.03,273.42,273.71,169548.0,261.175,261.8701,260.3371,260.6133,169548.0
2022-05-20 09:30:00,275.58,278.4,275.22,276.9,195400.0,262.3938,265.0789,262.051,263.6506,195400.0
2022-05-20 10:00:00,276.9,277.58,274.33,275.19,86535.0,263.6506,264.2981,261.2036,262.0224,86535.0
2022-05-20 10:30:00,275.03,275.26,272.06,272.28,76397.0,261.8701,262.0891,259.0422,259.2517,76397.0
2022-05-20 11:00:00,272.26,272.44,270.93,271.57,97178.0,259.2326,259.404,257.9663,258.5757,97178.0
2022-05-20 11:30:00,271.53,272.13,270.84,271.31,99655.0,258.5376,259.1089,257.8806,258.3281,99655.0
2022-05-20 12:00:00,271.34,271.5,269.85,270.37,106504.0,258.3567,258.509,256.938,257.4331,106504.0
2022-05-20 12:30:00,270.24,270.8,268.52,269.83,74644.0,257.3093,257.8425,255.6716,256.9189,74644.0
2022-05-20 13:00:00,269.7,270.15,268.29,268.35,84713.0,256.7951,257.2236,255.4526,255.5097,84713.0
2022-05-20 13:30:00,268.46,271.0,268.17,270.59,53268.0,255.6145,258.0329,255.3383,257.6426,53268.0
2022-05-20 14:00:00,270.68,270.98,269.25,269.99,49391.0,257.7282,258.0139,256.3667,257.0713,49391.0
2022-05-20 14:30:00,269.81,271.87,269.07,270.91,56187.0,256.8999,258.8613,256.1953,257.9472,56187.0
2022-05-20 15:00:00,270.84,272.05,269.84,272.01,74459.0,257.8806,259.0327,256.9284,258.9946,74459.0
2022-05-20 15:30:00,272.06,277.24,271.45,276.71,361176.0,259.0422,263.9744,258.4614,263.4697,361176.0
2022-05-23 09:30:00,281.28,282.17,277.48,277.55,181048.0,267.821,268.6685,264.2029,264.2695,181048.0
2022-05-23 10:00:00,277.47,278.74,276.16,278.74,93353.0,264.1934,265.4026,262.946,265.4026,93353.0
2022-05-23 10:30:00,278.92,280.85,278.59,280.1,70638.0,265.574,267.4116,265.2598,266.6975,70638.0
2022-05-23 11:00:00,280.38,282.02,279.89,282.02,64180.0,266.9641,268.5256,266.4976,268.5256,64180.0
2022-05-23 11:30:00,282.08,283.74,281.95,283.15,91833.0,268.5828,270.1633,268.459,269.6016,91833.0
2022-05-23 12:00:00,283.12,283.93,282.92,283.05,57287.0,269.573,270.3442,269.3826,269.5064,57287.0
2022-05-23 12:30:00,283.07,283.39,282.27,282.77,35130.0,269.5254,269.8301,268.7637,269.2398,35130.0
2022-05-23 13:00:00,282.77,282.84,280.42,281.98,41779.0,269.2398,269.3064,267.0022,268.4876,41779.0
2022-05-23 13:30:00,281.98,282.79,281.81,282.29,46110.0,268.4876,269.2588,268.3257,268.7827,46110.0
2022-05-23 14:00:00,282.44,282.74,282.0,282.24,67294.0,268.9255,269.2112,268.5066,268.7351,67294.0
2022-05-23 14:30:00,282.4,283.33,281.74,281.89,30116.0,268.8875,269.773,268.259,268.4019,30116.0
2022-05-23 15:00:00,282.0,282.72,281.65,282.24,61324.0,268.5066,269.1921,268.1733,268.7351,61324.0
2022-05-23 15:30:00,282.26,283.77,281.67,283.64,208580.0,268.7542,270.1919,268.1924,270.0681,208580.0
2022-05-24 09:30:00,279.82,280.5,276.31,276.43,140455.0,266.4309,267.0784,263.0889,263.2031,140455.0
2022-05-24 10:00:00,276.19,276.69,273.39,275.17,94643.0,262.9746,263.4507,260.3086,262.0034,94643.0
2022-05-24 10:30:00,275.04,275.45,273.53,274.36,51326.0,261.8796,262.27,260.4419,261.2322,51326.0
2022-05-24 11:00:00,274.31,274.78,273.05,274.75,57131.0,261.1846,261.6321,259.9848,261.6035,57131.0
2022-05-24 11:30:00,274.92,275.61,273.7,275.2,68679.0,261.7654,262.4223,260.6037,262.032,68679.0
2022-05-24 12:00:00,275.14,277.17,274.69,275.89,50066.0,261.9748,263.9077,261.5464,262.689,50066.0
2022-05-24 12:30:00,275.96,276.21,274.96,275.81,27800.0,262.7556,262.9936,261.8035,262.6128,27800.0
2022-05-24 13:00:00,275.61,276.59,274.85,276.59,44909.0,262.4223,263.3555,261.6987,263.3555,44909.0
2022-05-24 13:30:00,276.63,278.33,276.25,277.71,31439.0,263.3935,265.0122,263.0317,264.4219,31439.0
2022-05-24 14:00:00,277.78,278.67,277.01,278.02,38719.0,264.4885,265.3359,263.7554,264.717,38719.0
2022-05-24 14:30:00,277.92,278.2,276.35,276.88,58059.0,264.6218,264.8884,263.1269,263.6316,58059.0
2022-05-24 15:00:00,276.88,278.64,276.88,278.42,56378.0,263.6316,265.3074,263.6316,265.0979,56378.0
2022-05-24 15:30:00,278.65,281.03,278.49,279.34,150153.0,265.3169,267.583,265.1645,265.9739,150153.0
2022-05-25 09:30:00,278.33,278.65,276.21,276.57,106468.0,265.0122,265.3169,262.9936,263.3364,106468.0
2022-05-25 10:00:00,276.45,278.74,275.57,278.59,64922.0,263.2222,265.4026,262.3843,265.2598,64922.0
2022-05-25 10:30:00,278.76,280.27,278.17,280.12,41263.0,265.4216,266.8594,264.8599,266.7166,41263.0
2022-05-25 11:00:00,280.02,280.11,278.27,278.87,29783.0,266.6213,266.707,264.9551,265.5264,29783.0
2022-05-25 11:30:00,278.84,279.04,277.56,277.63,36636.0,265.4978,265.6882,264.279,264.3457,36636.0
2022-05-25 12:00:00,277.63,278.28,276.18,276.59,45150.0,264.3457,264.9646,262.9651,263.3555,45150.0
2022-05-25 12:30:00,276.71,277.16,276.4,276.63,101565.0,263.4697,263.8982,263.1745,263.3935,101565.0
2022-05-25 13:00:00,276.58,276.7,275.76,276.47,35147.0,263.3459,263.4602,262.5652,263.2412,35147.0
2022-05-25 13:30:00,276.48,276.81,275.92,276.22,38286.0,263.2507,263.5649,262.7175,263.0032,38286.0
2022-05-25 14:00:00,276.03,279.72,275.24,279.47,86929.0,262.8223,266.3357,262.0701,266.0977,86929.0
2022-05-25 14:30:00,279.59,280.39,279.22,279.94,57722.0,266.2119,266.9736,265.8596,266.5452,57722.0
2022-05-25 15:00:00,279.96,281.34,279.89,280.94,54477.0,266.5642,267.8782,266.4976,267.4973,54477.0
2022-05-25 15:30:00,281.13,281.18,279.02,279.64,144447.0,267.6782,267.7258,265.6692,266.2595,144447.0
2022-05-26 09:30:00,282.44,288.08,281.11,287.42,135713.0,268.9255,274.2957,267.6592,273.6673,135713.0
2022-05-26 10:00:00,287.14,288.38,286.85,287.5,119365.0,273.4007,274.5813,273.1245,273.7434,119365.0
2022-05-26 10:30:00,287.59,287.95,286.59,287.28,71212.0,273.8291,274.1719,272.877,273.534,71212.0
2022-05-26 11:00:00,287.19,287.83,285.87,285.98,33878.0,273.4483,274.0576,272.1914,272.2962,33878.0
2022-05-26 11:30:00,286.07,286.61,285.76,286.01,35805.0,272.3818,272.896,272.0867,272.3247,35805.0
2022-05-26 12:00:00,285.86,287.72,285.76,287.63,30797.0,272.1819,273.9529,272.0867,273.8672,30797.0
2022-05-26 12:30:00,287.7,289.75,287.7,289.75,51190.0,273.9339,275.8858,273.9339,275.8858,51190.0
2022-05-26 13:00:00,289.73,290.34,289.64,290.09,86445.0,275.8667,276.4475,275.781,276.2095,86445.0
2022-05-26 13:30:00,290.09,291.19,289.94,291.06,109073.0,276.2095,277.2569,276.0667,277.1331,109073.0
2022-05-26 14:00:00,290.97,291.6,290.78,291.15,36140.0,277.0474,277.6472,276.8665,277.2188,36140.0
2022-05-26 14:30:00,291.16,291.61,290.81,291.4,54872.0,277.2283,277.6568,276.895,277.4568,54872.0
2022-05-26 15:00:00,291.35,291.95,290.38,291.04,107156.0,277.4092,277.9805,276.4856,277.114,107156.0
2022-05-26 15:30:00,291.03,292.88,290.93,291.26,264251.0,277.1045,278.866,277.0093,277.3235,264251.0
2022-05-27 09:30:00,293.44,300.9,293.44,300.01,152659.0,279.3992,286.5022,279.3992,285.6548,152659.0
2022-05-27 10:00:00,300.13,302.96,299.47,302.75,113523.0,285.7691,288.4637,285.1407,288.2637,113523.0
2022-05-27 10:30:00,302.81,303.94,301.59,301.92,116336.0,288.3209,289.3968,287.1592,287.4734,116336.0
2022-05-27 11:00:00,301.92,302.76,301.81,302.13,59719.0,287.4734,288.2733,287.3687,287.6734,59719.0
2022-05-27 11:30:00,302.09,303.78,301.71,303.32,63900.0,287.6353,289.2444,287.2735,288.8065,63900.0
2022-05-27 12:00:00,303.32,304.11,302.39,302.59,56717.0,288.8065,289.5587,287.921,288.1114,56717.0
2022-05-27 12:30:00,302.5,302.94,301.66,301.87,56230.0,288.0257,288.4446,287.2259,287.4258,56230.0
2022-05-27 13:00:00,301.84,302.09,301.31,301.95,43626.0,287.3973,287.6353,286.8926,287.502,43626.0
2022-05-27 13:30:00,302.0,302.61,301.65,302.41,54714.0,287.5496,288.1304,287.2164,287.94,54714.0
2022-05-27 14:00:00,302.43,302.43,300.76,301.35,59100.0,287.959,287.959,286.3689,286.9307,59100.0
2022-05-27 14:30:00,301.31,302.7,301.29,302.63,57671.0,286.8926,288.2161,286.8736,288.1495,57671.0
2022-05-27 15:00:00,302.62,304.0,302.55,303.5,55430.0,288.1399,289.4539,288.0733,288.9778,55430.0
2022-05-27 15:30:00,303.42,304.17,302.8,304.09,262045.0,288.9017,289.6158,288.3113,289.5396,262045.0
2022-05-31 09:30:00,302.4,303.32,296.7,300.13,220363.0,287.9305,288.8065,282.5032,285.7691,220363.0
2022-05-31 10:00:00,299.91,300.63,298.31,299.64,103899.0,285.5596,286.2452,284.0362,285.3025,103899.0
2022-05-31 10:30:00,299.69,301.08,299.63,300.05,67950.0,285.3501,286.6736,285.293,285.6929,67950.0
2022-05-31 11:00:00,300.21,300.71,298.22,298.22,41325.0,285.8453,286.3213,283.9505,283.9505,41325.0
2022-05-31 11:30:00,298.09,300.98,297.9,300.82,44326.0,283.8267,286.5784,283.6458,286.4261,44326.0
2022-05-31 12:00:00,300.89,301.63,299.75,300.28,36784.0,286.4927,287.1973,285.4073,285.9119,36784.0
2022-05-31 12:30:00,300.32,301.69,300.16,301.11,37934.0,285.95,287.2544,285.7977,286.7022,37934.0
2022-05-31 13:00:00,301.11,301.72,299.38,299.71,46548.0,286.7022,287.283,285.055,285.3692,46548.0
2022-05-31 13:30:00,299.67,301.93,299.49,301.93,58641.0,285.3311,287.483,285.1597,287.483,58641.0
2022-05-31 14:00:00,301.93,302.12,300.33,300.68,54852.0,287.483,287.6639,285.9595,286.2928,54852.0
2022-05-31 14:30:00,300.7,301.13,297.07,297.77,72090.0,286.3118,286.7212,282.8555,283.522,72090.0
2022-05-31 15:00:00,297.63,300.05,297.17,299.63,75549.0,283.3887,285.6929,282.9507,285.293,75549.0
2022-05-31 15:30:00,299.59,300.49,298.1,298.81,212832.0,285.2549,286.1119,283.8362,284.5123,212832.0
2022-06-01 09:30:00,304.13,306.71,302.85,303.51,192177.0,289.5777,292.0342,288.3589,288.9874,192177.0
2022-06-01 10:00:00,303.72,303.78,298.79,298.87,53544.0,289.1873,289.2444,284.4932,284.5694,53544.0
2022-06-01 10:30:00,298.87,300.1,297.86,299.65,64764.0,284.5694,285.7405,283.6077,285.3121,64764.0
2022-06-01 11:00:00,299.7,299.7,297.5,298.4,40323.0,285.3597,285.3597,283.2649,284.1219,40323.0
2022-06-01 11:30:00,298.49,299.06,298.13,298.37,38726.0,284.2076,284.7503,283.8648,284.0933,38726.0
2022-06-01 12:00:00,298.52,299.33,297.87,298.76,37012.0,284.2361,285.0074,283.6172,284.4646,37012.0
2022-06-01 12:30:00,298.68,299.59,297.38,298.16,34350.0,284.3885,285.2549,283.1507,283.8934,34350.0
2022-06-01 13:00:00,298.15,299.2,298.12,298.54,29366.0,283.8838,284.8836,283.8553,284.2552,29366.0
2022-06-01 13:30:00,298.65,299.69,298.28,299.25,31311.0,284.3599,285.3501,284.0076,284.9312,31311.0
2022-06-01 14:00:00,299.15,301.55,299.13,300.98,30483.0,284.836,287.1211,284.8169,286.5784,30483.0
2022-06-01 14:30:00,301.01,301.27,300.13,300.54,39120.0,286.607,286.8545,285.7691,286.1595,39120.0
2022-06-01 15:00:00,300.6,301.32,300.17,300.74,35194.0,286.2166,286.9022,285.8072,286.3499,35194.0
2022-06-01 15:30:00,300.65,301.09,298.59,298.74,142817.0,286.2642,286.6832,284.3028,284.4456,142817.0
2022-06-02 09:30:00,299.96,302.61,299.17,300.34,113251.0,285.6072,288.1304,284.855,285.969,113251.0
2022-06-02 10:00:00,300.32,301.48,297.88,298.85,47156.0,285.95,287.0545,283.6268,284.5503,47156.0
2022-06-02 10:30:00,298.64,301.28,298.64,301.17,36551.0,284.3504,286.8641,284.3504,286.7593,36551.0
2022-06-02 11:00:00,301.1,303.89,301.1,303.08,39240.0,286.6927,289.3492,286.6927,288.5779,39240.0
2022-06-02 11:30:00,303.07,304.33,302.42,303.45,34925.0,288.5684,289.7681,287.9495,288.9302,34925.0
2022-06-02 12:00:00,303.37,304.8,303.14,304.8,22429.0,288.8541,290.2156,288.6351,290.2156,22429.0
2022-06-02 12:30:00,304.88,305.28,304.5,304.74,37261.0,290.2918,290.6727,289.93,290.1585,37261.0
2022-06-02 13:00:00,304.74,305.13,304.36,304.58,26664.0,290.1585,290.5298,289.7967,290.0062,26664.0
2022-06-02 13:30:00,304.87,305.65,304.77,305.43,28998.0,290.2823,291.025,290.1871,290.8155,28998.0
2022-06-02 14:00:00,305.36,305.79,305.09,305.2,34551.0,290.7488,291.1583,290.4918,290.5965,34551.0
2022-06-02 14:30:00,305.29,305.82,304.68,304.71,26080.0,290.6822,291.1868,290.1014,290.1299,26080.0
2022-06-02 15:00:00,304.71,305.68,304.67,304.82,31925.0,290.1299,291.0535,290.0919,290.2347,31925.0
2022-06-02 15:30:00,304.97,306.76,304.83,306.62,133179.0,290.3775,292.0819,290.2442,291.9486,133179.0
2022-06-03 09:30:00,302.3,304.63,301.92,304.57,101203.0,287.8353,290.0538,287.4734,289.9966,101203.0
2022-06-03 10:00:00,304.74,306.27,303.93,304.4,74425.0,290.1585,291.6153,289.3873,289.8348,74425.0
2022-06-03 10:30:00,304.11,305.03,303.45,304.24,67065.0,289.5587,290.4346,288.9302,289.6824,67065.0
2022-06-03 11:00:00,304.26,304.32,303.2,303.93,66833.0,289.7015,289.7586,288.6922,289.3873,66833.0
2022-06-03 11:30:00,303.86,304.59,303.19,303.94,70450.0,289.3206,290.0157,288.6827,289.3968,70450.0
2022-06-03 12:00:00,303.8,304.83,303.31,304.55,41839.0,289.2635,290.2442,288.7969,289.9776,41839.0
2022-06-03 12:30:00,304.55,305.91,304.23,305.56,44183.0,289.9776,291.2725,289.6729,290.9393,44183.0
2022-06-03 13:00:00,305.68,306.82,305.17,306.08,49311.0,291.0535,292.139,290.5679,291.4344,49311.0
2022-06-03 13:30:00,305.98,306.08,304.57,304.83,47424.0,291.3392,291.4344,289.9966,290.2442,47424.0
2022-06-03 14:00:00,304.8,305.83,304.52,305.82,34091.0,290.2156,291.1964,289.949,291.1868,34091.0
2022-06-03 14:30:00,305.82,305.99,305.11,305.74,33750.0,291.1868,291.3487,290.5108,291.1107,33750.0
2022-06-03 15:00:00,305.88,306.01,304.22,305.02,45907.0,291.244,291.3677,289.6634,290.4251,45907.0
2022-06-03 15:30:00,304.99,305.81,304.44,304.96,157531.0,290.3965,291.1773,289.8729,290.368,157531.0
2022-06-06 09:30:00,310.0,311.0,308.2,311.0,105197.0,295.1668,296.119,293.453,296.119,105197.0
2022-06-06 10:00:00,311.26,312.32,310.71,311.17,54582.0,296.3665,297.3758,295.8429,296.2808,54582.0
2022-06-06 10:30:00,311.37,311.74,310.04,310.97,51058.0,296.4713,296.8236,295.2049,296.0904,51058.0
2022-06-06 11:00:00,311.15,311.44,307.65,307.97,78624.0,296.2618,296.5379,292.9293,293.234,78624.0
2022-06-06 11:30:00,307.93,308.42,307.12,307.7,34822.0,293.1959,293.6624,292.4246,292.9769,34822.0
2022-06-06 12:00:00,307.64,307.8,305.53,305.65,21332.0,292.9197,293.0721,290.9107,291.025,21332.0
2022-06-06 12:30:00,305.48,306.34,305.29,306.28,18629.0,290.8631,291.682,290.6822,291.6248,18629.0
2022-06-06 13:00:00,306.33,306.43,305.48,305.9,20077.0,291.6724,291.7676,290.8631,291.263,20077.0
2022-06-06 13:30:00,305.78,307.04,305.77,306.96,28668.0,291.1487,292.3485,291.1392,292.2723,28668.0
2022-06-06 14:00:00,307.04,307.04,305.57,305.96,37322.0,292.3485,292.3485,290.9488,291.3201,37322.0
2022-06-06 14:30:00,305.79,306.22,305.55,305.82,45213.0,291.1583,291.5677,290.9298,291.1868,45213.0
2022-06-06 15:00:00,305.76,306.03,304.41,304.49,23110.0,291.1297,291.3868,289.8443,289.9205,23110.0
2022-06-06 15:30:00,304.47,305.56,303.77,304.71,148032.0,289.9014,290.9393,289.2349,290.1299,148032.0
2022-06-07 09:30:00,300.43,303.87,300.41,303.17,70192.0,286.0547,289.3301,286.0357,288.6636,70192.0
2022-06-07 10:00:00,303.12,304.22,302.41,303.93,24271.0,288.616,289.6634,287.94,289.3873,24271.0
2022-06-07 10:30:00,303.83,305.75,303.83,305.61,18316.0,289.2921,291.1202,289.2921,290.9869,18316.0
2022-06-07 11:00:00,305.53,305.86,304.12,304.19,24414.0,290.9107,291.2249,289.5682,289.6348,24414.0
2022-06-07 11:30:00,304.0,304.0,302.51,303.55,41880.0,289.4539,289.4539,288.0352,289.0254,41880.0
2022-06-07 12:00:00,303.63,303.85,302.54,303.11,33393.0,289.1016,289.3111,288.0638,288.6065,33393.0
2022-06-07 12:30:00,303.07,304.08,302.97,303.94,27221.0,288.5684,289.5301,288.4732,289.3968,27221.0
2022-06-07 13:00:00,303.86,305.36,303.74,305.25,22567.0,289.3206,290.7488,289.2064,290.6441,22567.0
2022-06-07 13:30:00,305.28,305.44,304.33,304.42,27597.0,290.6727,290.825,289.7681,289.8538,27597.0
2022-06-07 14:00:00,304.3,305.49,304.21,305.23,54752.0,289.7396,290.8726,289.6539,290.6251,54752.0
2022-06-07 14:30:00,305.22,305.44,304.56,305.12,72698.0,290.6155,290.825,289.9871,290.5203,72698.0
2022-06-07 15:00:00,304.98,305.69,304.97,305.61,56952.0,290.387,291.0631,290.3775,290.9869,56952.0
2022-06-07 15:30:00,305.57,306.89,305.36,306.42,155260.0,290.9488,292.2056,290.7488,291.7581,155260.0
2022-06-08 09:30:00,305.0,307.41,303.86,306.46,56791.0,290.4061,292.7008,289.3206,291.7962,56791.0
2022-06-08 10:00:00,306.38,306.83,305.22,305.22,57246.0,291.72,292.1485,290.6155,290.6155,57246.0
2022-06-08 10:30:00,305.21,305.61,303.98,304.45,37414.0,290.606,290.9869,289.4349,289.8824,37414.0
2022-06-08 11:00:00,304.47,305.84,304.21,305.57,38633.0,289.9014,291.2059,289.6539,290.9488,38633.0
2022-06-08 11:30:00,305.6,305.88,305.08,305.33,26752.0,290.9774,291.244,290.4822,290.7203,26752.0
2022-06-08 12:00:00,305.28,305.73,304.34,304.83,16720.0,290.6727,291.1011,289.7776,290.2442,16720.0
2022-06-08 12:30:00,304.81,304.82,302.58,302.74,41986.0,290.2252,290.2347,288.1019,288.2542,41986.0
2022-06-08 13:00:00,302.75,302.79,302.16,302.41,32556.0,288.2637,288.3018,287.702,287.94,32556.0
2022-06-08 13:30:00,302.48,302.79,301.73,302.34,38308.0,288.0066,288.3018,287.2925,287.8733,38308.0
2022-06-08 14:00:00,302.35,303.35,302.32,302.77,31587.0,287.8829,288.835,287.8543,288.2828,31587.0
2022-06-08 14:30:00,302.71,303.49,302.46,302.91,26445.0,288.2256,288.9683,287.9876,288.4161,26445.0
2022-06-08 15:00:00,302.87,303.82,302.25,303.82,26859.0,288.378,289.2825,287.7877,289.2825,26859.0
2022-06-08 15:30:00,303.81,303.99,302.4,302.63,93828.0,289.273,289.4444,287.9305,288.1495,93828.0
2022-06-09 09:30:00,300.65,302.32,298.88,302.05,96575.0,286.2642,287.8543,284.5789,287.5972,96575.0
2022-06-09 10:00:00,301.76,301.77,299.91,301.22,45359.0,287.3211,287.3306,285.5596,286.8069,45359.0
2022-06-09 10:30:00,301.22,301.59,299.51,299.75,38146.0,286.8069,287.1592,285.1788,285.4073,38146.0
2022-06-09 11:00:00,299.92,300.11,299.06,299.78,32929.0,285.5691,285.7501,284.7503,285.4358,32929.0
2022-06-09 11:30:00,299.69,301.04,299.52,300.54,33767.0,285.3501,286.6356,285.1883,286.1595,33767.0
2022-06-09 12:00:00,300.54,301.23,299.73,301.03,20728.0,286.1595,286.8165,285.3882,286.626,20728.0
2022-06-09 12:30:00,301.1,301.93,300.81,301.73,21075.0,286.6927,287.483,286.4166,287.2925,21075.0
2022-06-09 13:00:00,301.9,302.62,300.8,300.8,28981.0,287.4544,288.1399,286.407,286.407,28981.0
2022-06-09 13:30:00,300.8,302.1,300.27,302.1,33091.0,286.407,287.6448,285.9024,287.6448,33091.0
2022-06-09 14:00:00,302.04,302.14,300.39,300.76,33522.0,287.5877,287.6829,286.0167,286.3689,33522.0
2022-06-09 14:30:00,300.69,300.69,299.14,299.14,38769.0,286.3023,286.3023,284.8265,284.8265,38769.0
2022-06-09 15:00:00,299.14,299.17,296.76,296.84,56802.0,284.8265,284.855,282.5603,282.6365,56802.0
2022-06-09 15:30:00,296.81,296.92,294.75,295.33,275258.0,282.608,282.7127,280.6465,281.1988,275258.0
2022-06-10 09:30:00,290.89,291.22,288.0,289.31,102152.0,276.9712,277.2854,274.2195,275.4668,102152.0
2022-06-10 10:00:00,289.15,289.15,286.21,286.84,78999.0,275.3145,275.3145,272.5152,273.115,78999.0
2022-06-10 10:30:00,286.87,288.64,286.87,287.05,60476.0,273.1436,274.8289,273.1436,273.315,60476.0
2022-06-10 11:00:00,286.95,288.16,286.65,287.54,52646.0,273.2197,274.3718,272.9341,273.7815,52646.0
2022-06-10 11:30:00,287.59,288.09,287.04,287.87,20740.0,273.8291,274.3052,273.3054,274.0957,20740.0
2022-06-10 12:00:00,287.94,288.64,287.49,288.46,27651.0,274.1624,274.8289,273.7339,274.6575,27651.0
2022-06-10 12:30:00,288.25,288.46,287.13,287.73,17019.0,274.4575,274.6575,273.3911,273.9624,17019.0
2022-06-10 13:00:00,287.74,288.88,287.12,288.82,32245.0,273.9719,275.0574,273.3816,275.0003,32245.0
2022-06-10 13:30:00,288.8,289.61,287.86,288.56,27290.0,274.9812,275.7525,274.0862,274.7527,27290.0
2022-06-10 14:00:00,288.47,290.01,287.97,289.16,20666.0,274.667,276.1333,274.1909,275.324,20666.0
2022-06-10 14:30:00,289.31,290.5,288.83,290.24,22597.0,275.4668,276.5999,275.0098,276.3523,22597.0
2022-06-10 15:00:00,290.17,290.51,288.7,289.74,52873.0,276.2857,276.6094,274.886,275.8762,52873.0
2022-06-10 15:30:00,289.73,289.78,285.98,286.15,244696.0,275.8667,275.9143,272.2962,272.458,244696.0
2022-06-13 09:30:00,276.66,279.84,276.11,278.8,139707.0,263.4221,266.4499,262.8984,265.4597,139707.0
2022-06-13 10:00:00,279.1,280.11,277.67,277.85,75364.0,265.7454,266.707,264.3838,264.5552,75364.0
2022-06-13 10:30:00,277.86,278.48,275.85,276.53,51719.0,264.5647,265.155,262.6509,263.2983,51719.0
2022-06-13 11:00:00,276.44,278.03,275.31,277.21,128691.0,263.2126,264.7266,262.1367,263.9458,128691.0
2022-06-13 11:30:00,277.34,279.93,277.3,278.89,134172.0,264.0696,266.5356,264.0315,265.5454,134172.0
2022-06-13 12:00:00,279.0,279.95,278.53,279.46,47528.0,265.6501,266.5547,265.2026,266.0881,47528.0
2022-06-13 12:30:00,279.36,281.31,279.09,279.51,50907.0,265.9929,267.8496,265.7358,266.1357,50907.0
2022-06-13 13:00:00,279.45,279.45,278.49,278.85,43331.0,266.0786,266.0786,265.1645,265.5073,43331.0
2022-06-13 13:30:00,278.84,280.6,278.45,280.05,73330.0,265.4978,267.1736,265.1265,266.6499,73330.0
2022-06-13 14:00:00,279.99,280.02,278.43,278.6,62667.0,266.5928,266.6213,265.1074,265.2693,62667.0
2022-06-13 14:30:00,278.51,279.75,277.91,278.28,80589.0,265.1836,266.3643,264.6123,264.9646,80589.0
2022-06-13 15:00:00,278.28,278.93,276.56,276.61,101080.0,264.9646,265.5835,263.3269,263.3745,101080.0
2022-06-13 15:30:00,276.59,277.24,274.86,276.7,260981.0,263.3555,263.9744,261.7082,263.4602,260981.0
2022-06-14 09:30:00,274.65,276.77,273.66,276.61,138247.0,261.5083,263.5268,260.5657,263.3745,138247.0
2022-06-14 10:00:00,276.61,276.69,273.09,273.62,89712.0,263.3745,263.4507,260.0229,260.5276,89712.0
2022-06-14 10:30:00,273.57,275.4,272.83,274.25,79591.0,260.48,262.2224,259.7754,261.1274,79591.0
2022-06-14 11:00:00,274.19,274.91,273.48,274.29,69189.0,261.0703,261.7558,260.3943,261.1655,69189.0
2022-06-14 11:30:00,274.24,275.76,273.91,275.72,65068.0,261.1179,262.5652,260.8037,262.5271,65068.0
2022-06-14 12:00:00,275.8,275.98,274.78,275.44,43909.0,262.6033,262.7746,261.6321,262.2605,43909.0
2022-06-14 12:30:00,275.54,275.78,274.57,274.91,46007.0,262.3557,262.5842,261.4321,261.7558,46007.0
2022-06-14 13:00:00,275.18,277.25,274.84,276.19,32865.0,262.0129,263.9839,261.6892,262.9746,32865.0
2022-06-14 13:30:00,276.14,276.29,274.39,275.34,54975.0,262.927,263.0698,261.2607,262.1653,54975.0
2022-06-14 14:00:00,275.34,276.34,275.25,275.5,49184.0,262.1653,263.1174,262.0796,262.3176,49184.0
2022-06-14 14:30:00,275.5,275.51,273.97,274.23,48456.0,262.3176,262.3271,260.8608,261.1084,48456.0
2022-06-14 15:00:00,274.2,274.29,272.61,274.02,77866.0,261.0798,261.1655,259.5659,260.9084,77866.0
2022-06-14 15:30:00,273.99,276.15,273.98,275.12,209131.0,260.8799,262.9365,260.8703,261.9558,209131.0
2022-06-15 09:30:00,276.98,280.19,276.98,280.05,125021.0,263.7268,266.7832,263.7268,266.6499,125021.0
2022-06-15 10:00:00,279.89,280.98,279.16,279.4,182793.0,266.4976,267.5354,265.8025,266.031,182793.0
2022-06-15 10:30:00,279.53,280.09,278.85,279.32,41920.0,266.1548,266.688,265.5073,265.9548,41920.0
2022-06-15 11:00:00,279.31,279.41,278.0,279.08,43771.0,265.9453,266.0405,264.698,265.7263,43771.0
2022-06-15 11:30:00,279.02,279.34,278.37,279.22,42468.0,265.6692,265.9739,265.0503,265.8596,42468.0
2022-06-15 12:00:00,279.17,279.22,278.74,279.1,37780.0,265.812,265.8596,265.4026,265.7454,37780.0
2022-06-15 12:30:00,279.07,279.35,278.03,278.34,44625.0,265.7168,265.9834,264.7266,265.0217,44625.0
2022-06-15 13:00:00,278.31,279.1,278.25,279.05,39085.0,264.9932,265.7454,264.936,265.6977,39085.0
2022-06-15 13:30:00,279.05,280.54,278.68,280.13,53586.0,265.6977,267.1165,265.3455,266.7261,53586.0
2022-06-15 14:00:00,280.02,281.11,277.3,278.43,158768.0,266.6213,267.6592,264.0315,265.1074,158768.0
2022-06-15 14:30:00,278.39,284.9,276.1,281.12,138306.0,265.0693,271.2678,262.8889,267.6687,138306.0
2022-06-15 15:00:00,281.23,284.97,280.74,284.97,150202.0,267.7734,271.3345,267.3069,271.3345,150202.0
2022-06-15 15:30:00,284.93,285.85,281.09,281.47,303085.0,271.2964,272.1724,267.6401,268.002,303085.0
2022-06-16 09:30:00,275.35,275.4,272.7,274.61,156990.0,262.1748,262.2224,259.6516,261.4702,156990.0
2022-06-16 10:00:00,274.46,274.59,271.51,272.42,88989.0,261.3274,261.4512,258.5185,259.385,88989.0
2022-06-16 10:30:00,272.23,272.56,270.09,270.69,98730.0,259.2041,259.5183,257.1665,257.7378,98730.0
2022-06-16 11:00:00,270.64,272.44,270.25,271.97,67561.0,257.6902,259.404,257.3188,258.9565,67561.0
2022-06-16 11:30:00,271.97,272.14,270.72,271.6,58667.0,258.9565,259.1184,257.7663,258.6042,58667.0
2022-06-16 12:00:00,271.63,271.76,270.19,271.52,104479.0,258.6328,258.7566,257.2617,258.5281,104479.0
2022-06-16 12:30:00,271.42,272.25,271.23,271.72,84017.0,258.4328,259.2231,258.2519,258.7185,84017.0
2022-06-16 13:00:00,271.72,273.71,271.69,273.48,83039.0,258.7185,260.6133,258.6899,260.3943,83039.0
2022-06-16 13:30:00,273.19,273.38,271.1,271.25,88690.0,260.1181,260.2991,258.1281,258.271,88690.0
2022-06-16 14:00:00,271.21,271.85,270.11,270.14,68985.0,258.2329,258.8423,257.1855,257.2141,68985.0
2022-06-16 14:30:00,270.11,271.28,269.09,269.73,89340.0,257.1855,258.2995,256.2143,256.8237,89340.0
2022-06-16 15:00:00,269.73,272.08,269.66,271.87,127702.0,256.8237,259.0613,256.7571,258.8613,127702.0
2022-06-16 15:30:00,271.77,272.02,269.63,271.08,380794.0,258.7661,259.0041,256.7285,258.1091,380794.0
2022-06-17 09:30:00,272.61,276.14,271.01,275.02,584581.0,259.5659,262.927,258.0425,261.8606,584581.0
2022-06-17 10:00:00,275.03,275.24,271.55,272.75,80962.0,261.8701,262.0701,258.5566,259.6992,80962.0
2022-06-17 10:30:00,272.6,273.29,270.93,272.37,128867.0,259.5564,260.2134,257.9663,259.3374,128867.0
2022-06-17 11:00:00,272.14,276.37,271.58,275.64,144631.0,259.1184,263.146,258.5852,262.4509,144631.0
2022-06-17 11:30:00,275.68,276.56,273.98,274.59,116166.0,262.489,263.3269,260.8703,261.4512,116166.0
2022-06-17 12:00:00,274.5,275.71,274.1,275.39,165452.0,261.3655,262.5176,260.9846,262.2129,165452.0
2022-06-17 12:30:00,275.4,276.43,274.95,276.19,61396.0,262.2224,263.2031,261.7939,262.9746,61396.0
2022-06-17 13:00:00,276.13,278.59,276.11,276.88,109432.0,262.9175,265.2598,262.8984,263.6316,109432.0
2022-06-17 13:30:00,276.95,278.13,276.54,276.74,90434.0,263.6982,264.8218,263.3079,263.4983,90434.0
2022-06-17 14:00:00,276.85,277.34,276.16,276.39,78099.0,263.603,264.0696,262.946,263.165,78099.0
2022-06-17 14:30:00,276.14,278.48,275.84,276.57,110490.0,262.927,265.155,262.6413,263.3364,110490.0
2022-06-17 15:00:00,276.63,277.6,275.21,277.24,121078.0,263.3935,264.3171,262.0415,263.9744,121078.0
2022-06-17 15:30:00,277.25,277.49,275.29,275.6,360604.0,263.9839,264.2124,262.1177,262.4128,360604.0
2022-06-21 09:30:00,278.15,283.09,277.67,281.78,267406.0,264.8408,269.5444,264.3838,268.2971,267406.0
2022-06-21 10:00:00,281.9,283.0,281.48,282.36,116341.0,268.4114,269.4587,268.0115,268.8494,116341.0
2022-06-21 10:30:00,282.39,282.94,281.77,282.29,128855.0,268.8779,269.4016,268.2876,268.7827,128855.0
2022-06-21 11:00:00,282.24,283.5,281.83,282.85,103767.0,268.7351,269.9348,268.3447,269.3159,103767.0
2022-06-21 11:30:00,282.87,283.39,282.57,283.2,94616.0,269.335,269.8301,269.0493,269.6492,94616.0
2022-06-21 12:00:00,283.17,283.75,283.0,283.0,70300.0,269.6206,270.1729,269.4587,269.4587,70300.0
2022-06-21 12:30:00,283.02,283.62,281.96,283.59,92204.0,269.4778,270.0491,268.4685,270.0205,92204.0
2022-06-21 13:00:00,283.57,284.32,283.33,283.33,46850.0,270.0015,270.7156,269.773,269.773,46850.0
2022-06-21 13:30:00,283.2,283.41,281.88,282.05,102688.0,269.6492,269.8491,268.3923,268.5542,102688.0
2022-06-21 14:00:00,282.09,283.2,281.7,283.1,58884.0,268.5923,269.6492,268.2209,269.554,58884.0
2022-06-21 14:30:00,283.22,284.04,282.9,283.73,47403.0,269.6682,270.449,269.3635,270.1538,47403.0
2022-06-21 15:00:00,283.72,284.29,283.5,283.77,57842.0,270.1443,270.687,269.9348,270.1919,57842.0
2022-06-21 15:30:00,283.8,283.91,282.46,282.73,176183.0,270.2205,270.3252,268.9446,269.2017,176183.0
2022-06-22 09:30:00,279.09,283.64,279.09,283.0,116271.0,265.7358,270.0681,265.7358,269.4587,116271.0
2022-06-22 10:00:00,283.0,285.85,282.16,285.2,72925.0,269.4587,272.1724,268.6589,271.5535,72925.0
2022-06-22 10:30:00,285.2,287.16,284.77,286.76,117467.0,271.5535,273.4197,271.1441,273.0388,117467.0
2022-06-22 11:00:00,286.71,287.63,285.94,287.51,96472.0,272.9912,273.8672,272.2581,273.7529,96472.0
2022-06-22 11:30:00,287.52,288.25,286.38,286.48,77933.0,273.7625,274.4575,272.677,272.7722,77933.0
2022-06-22 12:00:00,286.44,287.4,285.23,286.83,54283.0,272.7341,273.6482,271.582,273.1055,54283.0
2022-06-22 12:30:00,286.75,288.11,286.67,288.05,54803.0,273.0293,274.3242,272.9531,274.2671,54803.0
2022-06-22 13:00:00,288.14,289.06,287.47,288.88,67904.0,274.3528,275.2288,273.7149,275.0574,67904.0
2022-06-22 13:30:00,288.9,289.03,288.04,288.55,76842.0,275.0764,275.2002,274.2576,274.7432,76842.0
2022-06-22 14:00:00,288.56,290.36,288.56,289.11,87124.0,274.7527,276.4666,274.7527,275.2764,87124.0
2022-06-22 14:30:00,289.11,290.01,289.03,289.77,99298.0,275.2764,276.1333,275.2002,275.9048,99298.0
2022-06-22 15:00:00,289.81,289.85,287.28,287.51,100388.0,275.9429,275.981,273.534,273.7529,100388.0
2022-06-22 15:30:00,287.54,288.08,286.35,286.59,283109.0,273.7815,274.2957,272.6485,272.877,283109.0
2022-06-23 09:30:00,276.0,282.0,275.0,281.53,352376.0,262.7937,268.5066,261.8415,268.0591,352376.0
2022-06-23 10:00:00,281.66,283.44,279.54,279.81,186407.0,268.1829,269.8777,266.1643,266.4214,186407.0
2022-06-23 10:30:00,280.14,283.13,279.52,282.76,143958.0,266.7356,269.5825,266.1453,269.2302,143958.0
2022-06-23 11:00:00,282.72,283.15,281.21,282.5,92828.0,269.1921,269.6016,267.7544,268.9827,92828.0
2022-06-23 11:30:00,282.63,283.67,282.51,283.43,116543.0,269.1064,270.0967,268.9922,269.8682,116543.0
2022-06-23 12:00:00,283.52,283.97,282.69,283.78,116677.0,269.9539,270.3823,269.1636,270.2014,116677.0
2022-06-23 12:30:00,283.77,283.92,282.89,283.65,105766.0,270.1919,270.3347,269.354,270.0776,105766.0
2022-06-23 13:00:00,283.57,284.7,283.42,284.4,123766.0,270.0015,271.0774,269.8586,270.7918,123766.0
2022-06-23 13:30:00,284.46,284.77,283.55,284.72,61984.0,270.8489,271.1441,269.9824,271.0964,61984.0
2022-06-23 14:00:00,284.67,285.57,284.18,284.18,91947.0,271.0488,271.9058,270.5823,270.5823,91947.0
2022-06-23 14:30:00,284.27,285.03,283.94,284.2,137271.0,270.668,271.3916,270.3538,270.6013,137271.0
2022-06-23 15:00:00,284.19,285.06,283.83,284.74,71805.0,270.5918,271.4202,270.249,271.1155,71805.0
2022-06-23 15:30:00,284.79,286.28,284.78,285.83,401961.0,271.1631,272.5818,271.1536,272.1533,401961.0
2022-06-24 09:30:00,285.41,288.8,284.97,288.66,173547.0,271.7534,274.9812,271.3345,274.8479,173547.0
2022-06-24 10:00:00,288.9,293.18,288.74,290.41,134649.0,275.0764,279.1516,274.9241,276.5142,134649.0
2022-06-24 10:30:00,290.59,291.11,289.04,290.65,83520.0,276.6856,277.1807,275.2097,276.7427,83520.0
2022-06-24 11:00:00,290.55,291.68,290.13,291.66,53974.0,276.6475,277.7234,276.2476,277.7044,53974.0
2022-06-24 11:30:00,291.66,293.35,291.59,293.24,78691.0,277.7044,279.3135,277.6377,279.2088,78691.0
2022-06-24 12:00:00,293.32,295.3,293.18,295.0,112529.0,279.2849,281.1702,279.1516,280.8846,112529.0
2022-06-24 12:30:00,295.0,296.01,294.81,295.58,89611.0,280.8846,281.8462,280.7036,281.4368,89611.0
2022-06-24 13:00:00,295.61,296.13,295.42,295.75,66433.0,281.4654,281.9605,281.2845,281.5987,66433.0
2022-06-24 13:30:00,295.75,296.94,295.54,296.85,86610.0,281.5987,282.7317,281.3987,282.646,86610.0
2022-06-24 14:00:00,296.89,297.47,296.19,296.19,82939.0,282.6841,283.2364,282.0176,282.0176,82939.0
2022-06-24 14:30:00,296.21,297.59,296.21,297.55,94506.0,282.0367,283.3506,282.0367,283.3125,94506.0
2022-06-24 15:00:00,297.56,298.13,297.17,298.01,117550.0,283.3221,283.8648,282.9507,283.7505,117550.0
2022-06-24 15:30:00,298.0,299.61,297.81,299.61,433139.0,283.741,285.274,283.5601,285.274,433139.0
2022-06-27 09:30:00,298.94,301.0,293.84,294.29,254851.0,284.636,286.5975,279.7801,280.2085,254851.0
2022-06-27 10:00:00,294.29,295.37,293.22,293.41,64703.0,280.2085,281.2369,279.1897,279.3706,64703.0
2022-06-27 10:30:00,293.38,295.79,293.38,295.25,46836.0,279.3421,281.6368,279.3421,281.1226,46836.0
2022-06-27 11:00:00,295.37,297.11,294.28,297.05,63627.0,281.2369,282.8936,280.199,282.8365,63627.0
2022-06-27 11:30:00,297.07,297.07,294.95,295.46,43656.0,282.8555,282.8555,280.837,281.3225,43656.0
2022-06-27 12:00:00,295.34,295.48,293.68,293.68,35096.0,281.2083,281.3416,279.6277,279.6277,35096.0
2022-06-27 12:30:00,293.45,294.22,293.09,293.84,46491.0,279.4087,280.1419,279.0659,279.7801,46491.0
2022-06-27 13:00:00,293.91,294.15,292.99,293.34,43528.0,279.8467,280.0752,278.9707,279.304,43528.0
2022-06-27 13:30:00,293.25,293.49,293.0,293.13,26437.0,279.2183,279.4468,278.9803,279.104,26437.0
2022-06-27 14:00:00,293.1,293.41,292.19,293.11,64238.0,279.0755,279.3706,278.209,279.085,64238.0
2022-06-27 14:30:00,293.18,293.76,292.92,293.25,37897.0,279.1516,279.7039,278.9041,279.2183,37897.0
2022-06-27 15:00:00,293.23,293.32,292.04,293.15,49566.0,279.1993,279.2849,278.0662,279.1231,49566.0
2022-06-27 15:30:00,293.14,293.38,291.64,292.76,184680.0,279.1136,279.3421,277.6853,278.7517,184680.0
2022-06-28 09:30:00,293.09,296.53,293.09,293.16,94578.0,279.0659,282.3413,279.0659,279.1326,94578.0
2022-06-28 10:00:00,293.55,293.94,290.56,291.03,72635.0,279.5039,279.8753,276.657,277.1045,72635.0
2022-06-28 10:30:00,290.76,291.4,289.75,290.7,44038.0,276.8474,277.4568,275.8858,276.7903,44038.0
2022-06-28 11:00:00,290.6,290.79,288.11,288.12,36908.0,276.6951,276.876,274.3242,274.3338,36908.0
2022-06-28 11:30:00,288.12,288.52,286.8,287.11,44065.0,274.3338,274.7146,273.0769,273.3721,44065.0
2022-06-28 12:00:00,287.11,287.65,286.31,287.61,37136.0,273.3721,273.8862,272.6104,273.8482,37136.0
2022-06-28 12:30:00,287.53,288.13,286.86,286.92,31220.0,273.772,274.3433,273.134,273.1912,31220.0
2022-06-28 13:00:00,286.91,286.99,285.55,286.65,36071.0,273.1817,273.2578,271.8867,272.9341,36071.0
2022-06-28 13:30:00,286.51,286.82,285.75,286.75,32909.0,272.8008,273.096,272.0772,273.0293,32909.0
2022-06-28 14:00:00,286.7,287.21,284.93,285.23,33011.0,272.9817,273.4673,271.2964,271.582,33011.0
2022-06-28 14:30:00,285.16,285.23,284.07,284.74,55745.0,271.5154,271.582,270.4775,271.1155,55745.0
2022-06-28 15:00:00,284.67,284.91,283.8,284.15,34771.0,271.0488,271.2774,270.2205,270.5537,34771.0
2022-06-28 15:30:00,284.14,284.4,283.49,284.02,178051.0,270.5442,270.7918,269.9253,270.4299,178051.0
2022-06-29 09:30:00,278.42,278.97,275.25,278.79,296837.0,265.0979,265.6216,262.0796,265.4502,296837.0
2022-06-29 10:00:00,278.54,280.18,277.39,278.44,57860.0,265.2122,266.7737,264.1172,265.1169,57860.0
2022-06-29 10:30:00,278.53,280.21,277.83,279.1,66487.0,265.2026,266.8022,264.5361,265.7454,66487.0
2022-06-29 11:00:00,279.2,279.65,278.0,278.86,118601.0,265.8406,266.269,264.698,265.5168,118601.0
2022-06-29 11:30:00,278.75,279.5,277.98,278.18,61495.0,265.4121,266.1262,264.6789,264.8694,61495.0
2022-06-29 12:00:00,278.17,278.28,276.71,276.79,69453.0,264.8599,264.9646,263.4697,263.5459,69453.0
2022-06-29 12:30:00,276.91,278.35,276.91,278.01,37966.0,263.6601,265.0312,263.6601,264.7075,37966.0
2022-06-29 13:00:00,277.96,278.76,277.46,278.72,50062.0,264.6599,265.4216,264.1838,265.3835,50062.0
2022-06-29 13:30:00,278.64,280.74,278.43,280.72,68227.0,265.3074,267.3069,265.1074,267.2878,68227.0
2022-06-29 14:00:00,280.65,281.15,280.28,280.62,51352.0,267.2212,267.6973,266.8689,267.1926,51352.0
2022-06-29 14:30:00,280.66,280.73,279.66,279.67,50106.0,267.2307,267.2974,266.2786,266.2881,50106.0
2022-06-29 15:00:00,279.62,280.86,279.22,280.83,80158.0,266.2405,267.4211,265.8596,267.3926,80158.0
2022-06-29 15:30:00,280.87,280.87,279.24,279.97,289404.0,267.4307,267.4307,265.8787,266.5737,289404.0
2022-06-30 09:30:00,277.33,277.97,275.32,276.21,145626.0,264.06,264.6694,262.1462,262.9936,145626.0
2022-06-30 10:00:00,276.05,277.43,275.49,276.56,62075.0,262.8413,264.1553,262.3081,263.3269,62075.0
2022-06-30 10:30:00,276.53,278.52,276.53,278.06,45826.0,263.2983,265.1931,263.2983,264.7551,45826.0
2022-06-30 11:00:00,278.02,278.82,277.35,278.53,96559.0,264.717,265.4788,264.0791,265.2026,96559.0
2022-06-30 11:30:00,278.64,279.6,278.08,279.49,44499.0,265.3074,266.2214,264.7742,266.1167,44499.0
2022-06-30 12:00:00,279.51,280.37,278.24,280.19,62826.0,266.1357,266.9546,264.9265,266.7832,62826.0
2022-06-30 12:30:00,280.19,280.66,279.23,279.58,34402.0,266.7832,267.2307,265.8691,266.2024,34402.0
2022-06-30 13:00:00,279.54,280.06,278.11,278.89,34227.0,266.1643,266.6594,264.8027,265.5454,34227.0
2022-06-30 13:30:00,279.02,280.5,278.96,279.99,48401.0,265.6692,267.0784,265.6121,266.5928,48401.0
2022-06-30 14:00:00,280.08,280.53,278.27,278.84,56572.0,266.6785,267.1069,264.9551,265.4978,56572.0
2022-06-30 14:30:00,278.84,279.09,277.32,277.78,52725.0,265.4978,265.7358,264.0505,264.4885,52725.0
2022-06-30 15:00:00,277.81,278.13,275.48,277.8,65526.0,264.5171,264.8218,262.2986,264.5076,65526.0
2022-06-30 15:30:00,277.72,278.95,276.11,277.66,283771.0,264.4314,265.6025,262.8984,264.3743,283771.0
2022-07-01 09:30:00,277.58,281.58,276.28,280.95,85652.0,264.2981,268.1067,263.0603,267.5068,85652.0
2022-07-01 10:00:00,281.36,282.01,278.54,279.08,128226.0,267.8972,268.5161,265.2122,265.7263,128226.0
2022-07-01 10:30:00,278.94,281.25,278.34,280.71,251307.0,265.593,267.7925,265.0217,267.2783,251307.0
2022-07-01 11:00:00,280.64,282.17,279.98,280.52,68405.0,267.2117,268.6685,266.5832,267.0974,68405.0
2022-07-01 11:30:00,280.69,281.53,279.7,279.89,79941.0,267.2593,268.0591,266.3166,266.4976,79941.0
2022-07-01 12:00:00,279.72,280.3,278.85,279.98,44845.0,266.3357,266.8879,265.5073,266.5832,44845.0
2022-07-01 12:30:00,280.03,280.25,279.14,279.31,78560.0,266.6309,266.8403,265.7834,265.9453,78560.0
2022-07-01 13:00:00,279.19,279.39,278.65,279.26,57494.0,265.8311,266.0215,265.3169,265.8977,57494.0
2022-07-01 13:30:00,279.21,280.73,278.93,280.47,70046.0,265.8501,267.2974,265.5835,267.0498,70046.0
2022-07-01 14:00:00,280.51,281.1,279.47,280.4,47179.0,267.0879,267.6497,266.0977,266.9832,47179.0
2022-07-01 14:30:00,280.46,281.27,280.42,280.8,59837.0,267.0403,267.8115,267.0022,267.364,59837.0
2022-07-01 15:00:00,280.87,281.58,280.08,280.97,74969.0,267.4307,268.1067,266.6785,267.5259,74969.0
2022-07-01 15:30:00,281.05,282.37,280.19,280.63,341389.0,267.6021,268.8589,266.7832,267.2021,341389.0
2022-07-05 09:30:00,276.28,276.41,272.33,273.11,144279.0,263.0603,263.1841,259.2993,260.042,144279.0
2022-07-05 10:00:00,273.21,273.35,270.54,270.68,136162.0,260.1372,260.2705,257.5949,257.7282,136162.0
2022-07-05 10:30:00,270.69,271.99,270.35,270.78,143154.0,257.7378,258.9756,257.414,257.8235,143154.0
2022-07-05 11:00:00,270.79,270.97,269.68,270.83,83543.0,257.833,258.0044,256.7761,257.8711,83543.0
2022-07-05 11:30:00,270.6,271.63,270.5,270.74,103102.0,257.6521,258.6328,257.5569,257.7854,103102.0
2022-07-05 12:00:00,270.81,272.18,270.53,271.71,108942.0,257.852,259.1565,257.5854,258.709,108942.0
2022-07-05 12:30:00,271.82,271.83,270.85,271.08,46507.0,258.8137,258.8232,257.8901,258.1091,46507.0
2022-07-05 13:00:00,271.15,271.52,270.93,271.22,186158.0,258.1758,258.5281,257.9663,258.2424,186158.0
2022-07-05 13:30:00,271.23,272.29,270.99,272.01,135966.0,258.2519,259.2612,258.0234,258.9946,135966.0
2022-07-05 14:00:00,272.01,272.7,271.46,272.7,135882.0,258.9946,259.6516,258.4709,259.6516,135882.0
2022-07-05 14:30:00,272.79,274.35,272.64,274.13,112215.0,259.7373,261.2226,259.5945,261.0132,112215.0
2022-07-05 15:00:00,274.13,274.5,273.34,273.96,143928.0,261.0132,261.3655,260.261,260.8513,143928.0
2022-07-05 15:30:00,274.04,275.17,273.7,275.17,345952.0,260.9275,262.0034,260.6037,262.0034,345952.0
2022-07-06 09:30:00,277.96,279.21,275.82,277.42,138430.0,264.6599,265.8501,262.6223,264.1457,138430.0
2022-07-06 10:00:00,277.41,278.53,276.31,277.05,95009.0,264.1362,265.2026,263.0889,263.7934,95009.0
2022-07-06 10:30:00,277.1,277.66,276.33,277.39,84423.0,263.8411,264.3743,263.1079,264.1172,84423.0
2022-07-06 11:00:00,277.27,277.53,275.71,275.95,77171.0,264.0029,264.2505,262.5176,262.7461,77171.0
2022-07-06 11:30:00,275.83,276.07,275.01,275.9,33820.0,262.6318,262.8603,261.8511,262.6985,33820.0
2022-07-06 12:00:00,275.98,276.07,275.38,275.79,26778.0,262.7746,262.8603,262.2034,262.5937,26778.0
2022-07-06 12:30:00,275.77,276.11,275.28,276.1,39535.0,262.5747,262.8984,262.1081,262.8889,39535.0
2022-07-06 13:00:00,276.15,276.61,276.12,276.31,59783.0,262.9365,263.3745,262.9079,263.0889,59783.0
2022-07-06 13:30:00,276.25,276.49,275.97,276.3,43278.0,263.0317,263.2602,262.7651,263.0793,43278.0
2022-07-06 14:00:00,276.3,276.82,274.96,276.44,80857.0,263.0793,263.5745,261.8035,263.2126,80857.0
2022-07-06 14:30:00,276.5,277.86,276.24,277.63,115809.0,263.2698,264.5647,263.0222,264.3457,115809.0
2022-07-06 15:00:00,277.7,278.56,276.84,278.52,68374.0,264.4123,265.2312,263.5935,265.1931,68374.0
2022-07-06 15:30:00,278.56,279.01,275.57,275.96,251942.0,265.2312,265.6597,262.3843,262.7556,251942.0
2022-07-07 09:30:00,277.26,277.26,274.41,275.77,145713.0,263.9934,263.9934,261.2798,262.5747,145713.0
2022-07-07 10:00:00,275.8,276.38,274.71,276.28,75296.0,262.6033,263.1555,261.5654,263.0603,75296.0
2022-07-07 10:30:00,276.27,276.77,275.27,276.69,76501.0,263.0508,263.5268,262.0986,263.4507,76501.0
2022-07-07 11:00:00,276.67,278.0,275.72,275.87,97368.0,263.4316,264.698,262.5271,262.6699,97368.0
2022-07-07 11:30:00,275.81,276.58,275.62,276.58,80033.0,262.6128,263.3459,262.4319,263.3459,80033.0
2022-07-07 12:00:00,276.75,277.51,276.7,277.3,41703.0,263.5078,264.2314,263.4602,264.0315,41703.0
2022-07-07 12:30:00,277.32,277.91,277.12,277.65,49689.0,264.0505,264.6123,263.8601,264.3647,49689.0
2022-07-07 13:00:00,277.71,277.83,276.64,277.06,64285.0,264.4219,264.5361,263.4031,263.803,64285.0
2022-07-07 13:30:00,277.08,278.23,276.97,277.79,52748.0,263.822,264.917,263.7173,264.498,52748.0
2022-07-07 14:00:00,277.74,278.95,277.74,278.95,38643.0,264.4504,265.6025,264.4504,265.6025,38643.0
2022-07-07 14:30:00,278.95,279.17,278.34,278.5,62906.0,265.6025,265.812,265.0217,265.1741,62906.0
2022-07-07 15:00:00,278.49,279.76,278.39,279.15,61908.0,265.1645,266.3738,265.0693,265.793,61908.0
2022-07-07 15:30:00,279.11,279.54,278.64,279.26,158352.0,265.7549,266.1643,265.3074,265.8977,158352.0
2022-07-08 09:30:00,277.65,278.99,276.03,276.36,97083.0,264.3647,265.6406,262.8223,263.1365,97083.0
2022-07-08 10:00:00,276.12,277.11,275.18,276.95,190399.0,262.9079,263.8506,262.0129,263.6982,190399.0
2022-07-08 10:30:00,276.95,278.14,276.49,277.5,125358.0,263.6982,264.8313,263.2602,264.2219,125358.0
2022-07-08 11:00:00,277.61,279.5,277.48,279.47,102260.0,264.3267,266.1262,264.2029,266.0977,102260.0
2022-07-08 11:30:00,279.44,279.81,278.51,279.17,47527.0,266.0691,266.4214,265.1836,265.812,47527.0
2022-07-08 12:00:00,279.23,279.35,277.51,277.51,27454.0,265.8691,265.9834,264.2314,264.2314,27454.0
2022-07-08 12:30:00,277.57,277.68,276.51,276.51,19911.0,264.2886,264.3933,263.2793,263.2793,19911.0
2022-07-08 13:00:00,276.5,277.58,276.25,277.58,18819.0,263.2698,264.2981,263.0317,264.2981,18819.0
2022-07-08 13:30:00,277.55,278.24,277.39,278.0,30713.0,264.2695,264.9265,264.1172,264.698,30713.0
2022-07-08 14:00:00,278.02,279.4,277.58,279.37,29040.0,264.717,266.031,264.2981,266.0024,29040.0
2022-07-08 14:30:00,279.33,279.58,279.06,279.58,34058.0,265.9644,266.2024,265.7073,266.2024,34058.0
2022-07-08 15:00:00,279.45,279.74,278.98,279.07,28607.0,266.0786,266.3547,265.6311,265.7168,28607.0
2022-07-08 15:30:00,279.06,279.52,278.71,279.0,109216.0,265.7073,266.1453,265.374,265.6501,109216.0
2022-07-11 09:30:00,276.77,278.04,273.47,274.37,106584.0,263.5268,264.7361,260.3847,261.2417,106584.0
2022-07-11 10:00:00,274.29,275.11,273.32,274.9,40085.0,261.1655,261.9463,260.2419,261.7463,40085.0
2022-07-11 10:30:00,275.13,276.22,274.95,275.42,26069.0,261.9653,263.0032,261.7939,262.2414,26069.0
2022-07-11 11:00:00,275.36,276.44,275.36,276.36,31330.0,262.1843,263.2126,262.1843,263.1365,31330.0
2022-07-11 11:30:00,276.4,276.66,275.68,276.14,25176.0,263.1745,263.4221,262.489,262.927,25176.0
2022-07-11 12:00:00,275.94,276.17,275.69,276.0,25417.0,262.7366,262.9556,262.4985,262.7937,25417.0
2022-07-11 12:30:00,275.97,276.42,275.64,276.16,29510.0,262.7651,263.1936,262.4509,262.946,29510.0
2022-07-11 13:00:00,276.18,277.0,276.05,276.5,42607.0,262.9651,263.7458,262.8413,263.2698,42607.0
2022-07-11 13:30:00,276.49,277.0,276.42,276.7,43270.0,263.2602,263.7458,263.1936,263.4602,43270.0
2022-07-11 14:00:00,276.59,276.65,275.5,275.69,25616.0,263.3555,263.4126,262.3176,262.4985,25616.0
2022-07-11 14:30:00,275.65,276.05,275.04,275.1,29822.0,262.4604,262.8413,261.8796,261.9368,29822.0
2022-07-11 15:00:00,274.96,275.13,274.09,274.29,52870.0,261.8035,261.9653,260.9751,261.1655,52870.0
2022-07-11 15:30:00,274.3,274.78,273.7,274.74,219366.0,261.175,261.6321,260.6037,261.594,219366.0
2022-07-12 09:30:00,274.6,277.8,274.6,275.46,156988.0,261.4607,264.5076,261.4607,262.2795,156988.0
2022-07-12 10:00:00,275.42,275.63,274.02,274.35,102194.0,262.2414,262.4414,260.9084,261.2226,102194.0
2022-07-12 10:30:00,274.35,278.07,274.28,277.84,98184.0,261.2226,264.7646,261.156,264.5456,98184.0
2022-07-12 11:00:00,277.89,278.36,277.32,278.3,76756.0,264.5933,265.0408,264.0505,264.9836,76756.0
2022-07-12 11:30:00,278.48,278.55,277.51,277.99,69447.0,265.155,265.2217,264.2314,264.6885,69447.0
2022-07-12 12:00:00,278.02,278.7,277.9,278.5,43604.0,264.717,265.3645,264.6028,265.1741,43604.0
2022-07-12 12:30:00,278.51,278.92,278.21,278.92,54994.0,265.1836,265.574,264.8979,265.574,54994.0
2022-07-12 13:00:00,278.93,279.29,278.22,278.45,90355.0,265.5835,265.9263,264.9075,265.1265,90355.0
2022-07-12 13:30:00,278.5,279.3,278.2,279.2,111506.0,265.1741,265.9358,264.8884,265.8406,111506.0
2022-07-12 14:00:00,279.19,279.26,277.65,277.76,95835.0,265.8311,265.8977,264.3647,264.4695,95835.0
2022-07-12 14:30:00,277.76,277.84,275.85,275.85,53031.0,264.4695,264.5456,262.6509,262.6509,53031.0
2022-07-12 15:00:00,275.8,275.8,273.74,273.89,65343.0,262.6033,262.6033,260.6418,260.7846,65343.0
2022-07-12 15:30:00,273.71,274.15,272.43,273.75,194866.0,260.6133,261.0322,259.3945,260.6513,194866.0
2022-07-13 09:30:00,268.2,272.16,267.32,270.75,132902.0,256.277,260.061,255.4361,258.7137,132902.0
2022-07-13 10:00:00,270.72,271.22,269.25,270.2,88923.0,258.685,259.1628,257.2803,258.1881,88923.0
2022-07-13 10:30:00,270.14,273.77,270.01,273.1,76714.0,258.1308,261.5994,258.0066,260.9592,76714.0
2022-07-13 11:00:00,273.22,275.1,272.89,273.24,62002.0,261.0739,262.8703,260.7585,261.093,62002.0
2022-07-13 11:30:00,273.4,273.87,272.34,273.17,61782.0,261.2459,261.695,260.233,261.0261,61782.0
2022-07-13 12:00:00,273.31,273.47,272.49,273.33,34502.0,261.1599,261.3127,260.3763,261.179,34502.0
2022-07-13 12:30:00,273.35,274.18,273.08,274.12,28255.0,261.1981,261.9912,260.9401,261.9338,28255.0
2022-07-13 13:00:00,274.13,274.92,273.51,273.99,28866.0,261.9434,262.6983,261.351,261.8096,28866.0
2022-07-13 13:30:00,273.9,274.02,273.45,273.87,32068.0,261.7236,261.8383,261.2936,261.695,32068.0
2022-07-13 14:00:00,273.86,273.86,272.21,273.23,41586.0,261.6854,261.6854,260.1088,261.0834,41586.0
2022-07-13 14:30:00,273.26,273.85,272.92,273.82,36195.0,261.1121,261.6759,260.7872,261.6472,36195.0
2022-07-13 15:00:00,273.89,273.89,272.91,273.13,36144.0,261.7141,261.7141,260.7776,260.9879,36144.0
2022-07-13 15:30:00,273.12,273.14,271.95,272.05,131735.0,260.9783,260.9974,259.8603,259.9559,131735.0
2022-07-14 09:30:00,268.51,270.0,263.8,263.87,121837.0,256.5732,257.997,252.0726,252.1395,121837.0
2022-07-14 10:00:00,263.81,264.14,261.77,262.52,78967.0,252.0822,252.3975,250.1329,250.8495,78967.0
2022-07-14 10:30:00,262.5,263.63,262.05,262.98,87681.0,250.8304,251.9102,250.4004,251.2891,87681.0
2022-07-14 11:00:00,263.02,265.64,263.02,265.64,46041.0,251.3273,253.8308,251.3273,253.8308,46041.0
2022-07-14 11:30:00,265.71,267.41,264.85,267.38,40027.0,253.8977,255.5221,253.076,255.4935,40027.0
2022-07-14 12:00:00,267.35,267.62,265.83,265.9,30132.0,255.4648,255.7228,254.0124,254.0793,30132.0
2022-07-14 12:30:00,265.92,266.32,265.13,265.78,28522.0,254.0984,254.4806,253.3435,253.9646,28522.0
2022-07-14 13:00:00,265.77,267.09,265.4,267.02,23974.0,253.9551,255.2164,253.6015,255.1495,23974.0
2022-07-14 13:30:00,266.98,267.45,266.45,267.2,24130.0,255.1113,255.5604,254.6048,255.3215,24130.0
2022-07-14 14:00:00,267.27,269.04,267.17,269.04,27546.0,255.3884,257.0797,255.2928,257.0797,27546.0
2022-07-14 14:30:00,269.0,269.28,268.3,268.88,36492.0,257.0415,257.309,256.3726,256.9268,36492.0
2022-07-14 15:00:00,268.8,269.53,268.46,269.39,51779.0,256.8504,257.5479,256.5255,257.4141,51779.0
2022-07-14 15:30:00,269.36,269.42,268.25,268.6,122270.0,257.3855,257.4428,256.3248,256.6592,122270.0
2022-07-15 09:30:00,272.1,272.85,266.86,268.11,217247.0,260.0036,260.7203,254.9966,256.191,217247.0
2022-07-15 10:00:00,268.41,271.41,268.29,271.23,83217.0,256.4777,259.3443,256.363,259.1723,83217.0
2022-07-15 10:30:00,271.28,271.37,269.58,270.69,81919.0,259.2201,259.3061,257.5957,258.6563,81919.0
2022-07-15 11:00:00,270.72,271.71,270.29,271.35,61561.0,258.685,259.631,258.2741,259.287,61561.0
2022-07-15 11:30:00,271.27,272.08,271.06,271.39,29977.0,259.2105,259.9845,259.0099,259.3252,29977.0
2022-07-15 12:00:00,271.46,271.61,270.85,271.22,31832.0,259.3921,259.5354,258.8092,259.1628,31832.0
2022-07-15 12:30:00,271.38,271.67,270.78,271.21,26269.0,259.3157,259.5928,258.7423,259.1532,26269.0
2022-07-15 13:00:00,271.25,271.5,271.18,271.5,21032.0,259.1914,259.4303,259.1245,259.4303,21032.0
2022-07-15 13:30:00,271.48,272.11,271.4,271.64,26995.0,259.4112,260.0132,259.3348,259.5641,26995.0
2022-07-15 14:00:00,271.61,271.65,270.39,270.9,31625.0,259.5354,259.5737,258.3697,258.857,31625.0
2022-07-15 14:30:00,270.93,271.23,270.64,270.83,39095.0,258.8857,259.1723,258.6086,258.7901,39095.0
2022-07-15 15:00:00,270.84,271.2,270.68,270.81,56653.0,258.7997,259.1437,258.6468,258.771,56653.0
2022-07-15 15:30:00,270.79,271.52,270.48,271.43,141248.0,258.7519,259.4494,258.4557,259.3634,141248.0
2022-07-18 09:30:00,273.0,275.3,272.7,274.88,186214.0,260.8636,263.0614,260.577,262.6601,186214.0
2022-07-18 10:00:00,274.96,275.27,274.2,274.72,81947.0,262.7365,263.0327,262.0103,262.5072,81947.0
2022-07-18 10:30:00,274.71,275.09,273.46,273.91,62259.0,262.4976,262.8607,261.3032,261.7332,62259.0
2022-07-18 11:00:00,273.8,274.1,273.3,273.92,68539.0,261.6281,261.9147,261.1503,261.7427,68539.0
2022-07-18 11:30:00,273.94,274.79,273.46,274.69,37011.0,261.7619,262.5741,261.3032,262.4785,37011.0
2022-07-18 12:00:00,274.64,274.87,274.07,274.07,30198.0,262.4307,262.6505,261.8861,261.8861,30198.0
2022-07-18 12:30:00,274.03,274.26,272.81,272.92,36171.0,261.8478,262.0676,260.6821,260.7872,36171.0
2022-07-18 13:00:00,272.88,272.89,271.8,272.36,35387.0,260.749,260.7585,259.717,260.2521,35387.0
2022-07-18 13:30:00,272.28,272.28,270.7,270.73,48916.0,260.1756,260.1756,258.6659,258.6946,48916.0
2022-07-18 14:00:00,270.72,271.29,270.4,270.54,36315.0,258.685,259.2297,258.3792,258.513,36315.0
2022-07-18 14:30:00,270.5,271.31,270.17,270.24,42658.0,258.4748,259.2488,258.1594,258.2263,42658.0
2022-07-18 15:00:00,270.15,270.68,269.9,269.93,46884.0,258.1403,258.6468,257.9015,257.9301,46884.0
2022-07-18 15:30:00,269.91,269.91,267.99,268.66,121463.0,257.911,257.911,256.0764,256.7166,121463.0
2022-07-19 09:30:00,272.39,274.65,271.74,274.65,64663.0,260.2808,262.4403,259.6597,262.4403,64663.0
2022-07-19 10:00:00,274.67,276.61,274.3,276.41,63887.0,262.4594,264.3132,262.1058,264.122,63887.0
2022-07-19 10:30:00,276.65,277.58,276.35,277.49,42279.0,264.3514,265.24,264.0647,265.154,42279.0
2022-07-19 11:00:00,277.58,278.26,277.13,277.44,42805.0,265.24,265.8898,264.81,265.1063,42805.0
2022-07-19 11:30:00,277.46,277.76,276.64,277.5,42968.0,265.1254,265.412,264.3418,265.1636,42968.0
2022-07-19 12:00:00,277.48,277.58,276.34,277.33,42054.0,265.1445,265.24,264.0552,265.0011,42054.0
2022-07-19 12:30:00,277.34,278.92,277.31,278.86,68398.0,265.0107,266.5205,264.982,266.4631,68398.0
2022-07-19 13:00:00,278.8,278.91,277.75,278.1,63838.0,266.4058,266.5109,265.4025,265.7369,63838.0
2022-07-19 13:30:00,278.18,279.41,278.13,279.39,36179.0,265.8134,266.9887,265.7656,266.9696,36179.0
2022-07-19 14:00:00,279.29,280.28,279.18,279.25,61661.0,266.874,267.82,266.7689,266.8358,61661.0
2022-07-19 14:30:00,279.39,279.73,279.02,279.52,37225.0,266.9696,267.2945,266.616,267.0938,37225.0
2022-07-19 15:00:00,279.52,279.96,279.19,279.66,38166.0,267.0938,267.5142,266.7785,267.2276,38166.0
2022-07-19 15:30:00,279.69,280.5,279.31,279.96,204728.0,267.2562,268.0302,266.8931,267.5142,204728.0
2022-07-20 09:30:00,280.0,281.79,279.45,280.04,74856.0,267.5524,269.2629,267.0269,267.5907,74856.0
2022-07-20 10:00:00,280.12,281.08,279.53,280.83,28786.0,267.6671,268.5844,267.1033,268.3456,28786.0
2022-07-20 10:30:00,280.76,282.64,280.67,282.64,75619.0,268.2787,270.0751,268.1927,270.0751,75619.0
2022-07-20 11:00:00,282.73,282.75,281.83,282.43,73971.0,270.1611,270.1802,269.3011,269.8744,73971.0
2022-07-20 11:30:00,282.41,283.66,281.92,283.44,44433.0,269.8553,271.0497,269.3871,270.8395,44433.0
2022-07-20 12:00:00,283.49,283.55,282.41,282.44,35565.0,270.8873,270.9446,269.8553,269.884,35565.0
2022-07-20 12:30:00,282.45,282.94,280.87,281.3,30258.0,269.8935,270.3618,268.3838,268.7947,30258.0
2022-07-20 13:00:00,281.25,281.43,279.8,280.64,41274.0,268.7469,268.9189,267.3613,268.164,41274.0
2022-07-20 13:30:00,280.59,281.25,279.46,279.66,40037.0,268.1162,268.7469,267.0365,267.2276,40037.0
2022-07-20 14:00:00,279.55,280.79,279.46,280.72,41244.0,267.1225,268.3073,267.0365,268.2404,41244.0
2022-07-20 14:30:00,280.7,281.03,280.22,280.8,43710.0,268.2213,268.5367,267.7627,268.3169,43710.0
2022-07-20 15:00:00,280.75,282.23,280.74,282.17,41901.0,268.2691,269.6833,268.2596,269.626,41901.0
2022-07-20 15:30:00,282.22,282.25,281.3,281.73,156119.0,269.6738,269.7024,268.7947,269.2055,156119.0
2022-07-21 09:30:00,281.18,283.82,280.76,283.15,87405.0,268.68,271.2026,268.2787,270.5624,87405.0
2022-07-21 10:00:00,283.36,284.24,282.3,283.06,56894.0,270.7631,271.604,269.7502,270.4764,56894.0
2022-07-21 10:30:00,283.04,285.11,282.7,285.06,45628.0,270.4573,272.4353,270.1324,272.3875,45628.0
2022-07-21 11:00:00,285.0,285.7,284.38,284.96,56980.0,272.3302,272.9991,271.7377,272.292,56980.0
2022-07-21 11:30:00,285.01,286.19,284.76,286.04,68311.0,272.3397,273.4673,272.1008,273.3239,68311.0
2022-07-21 12:00:00,285.96,287.74,285.9,287.65,43663.0,273.2475,274.9484,273.1902,274.8624,43663.0
2022-07-21 12:30:00,287.63,287.89,287.34,287.81,27436.0,274.8433,275.0917,274.5661,275.0153,27436.0
2022-07-21 13:00:00,287.83,287.92,286.93,287.2,30986.0,275.0344,275.1204,274.1744,274.4324,30986.0
2022-07-21 13:30:00,287.19,287.46,286.5,287.35,24734.0,274.4228,274.6808,273.7635,274.5757,24734.0
2022-07-21 14:00:00,287.36,288.23,287.12,287.36,55094.0,274.5853,275.4166,274.3559,274.5853,55094.0
2022-07-21 14:30:00,287.34,287.34,286.15,286.7,40342.0,274.5661,274.5661,273.429,273.9546,40342.0
2022-07-21 15:00:00,286.63,287.53,286.6,287.11,33883.0,273.8877,274.7477,273.859,274.3464,33883.0
2022-07-21 15:30:00,287.12,288.21,286.99,287.91,116863.0,274.3559,275.3975,274.2317,275.1108,116863.0
2022-07-22 09:30:00,287.5,291.09,287.5,289.77,81341.0,274.719,278.1494,274.719,276.8881,81341.0
2022-07-22 10:00:00,289.85,289.86,288.31,289.09,47960.0,276.9646,276.9741,275.493,276.2383,47960.0
2022-07-22 10:30:00,289.01,290.31,288.75,289.93,48614.0,276.1619,277.4041,275.9135,277.041,48614.0
2022-07-22 11:00:00,289.82,290.07,288.55,288.71,78137.0,276.9359,277.1748,275.7224,275.8752,78137.0
2022-07-22 11:30:00,288.63,288.72,287.71,288.44,65058.0,275.7988,275.8848,274.9197,275.6172,65058.0
2022-07-22 12:00:00,288.54,288.85,287.06,287.49,29798.0,275.7128,276.009,274.2986,274.7095,29798.0
2022-07-22 12:30:00,287.43,287.88,286.87,287.17,22138.0,274.6521,275.0821,274.117,274.4037,22138.0
2022-07-22 13:00:00,286.96,287.19,286.39,286.66,21973.0,274.203,274.4228,273.6584,273.9164,21973.0
2022-07-22 13:30:00,286.56,286.84,285.8,286.78,30862.0,273.8208,274.0884,273.0946,274.031,30862.0
2022-07-22 14:00:00,286.82,286.89,286.07,286.84,39364.0,274.0693,274.1362,273.3526,274.0884,39364.0
2022-07-22 14:30:00,286.78,287.62,286.47,287.43,46875.0,274.031,274.8337,273.7348,274.6521,46875.0
2022-07-22 15:00:00,287.36,288.14,286.93,288.1,50732.0,274.5853,275.3306,274.1744,275.2924,50732.0
2022-07-22 15:30:00,288.1,288.24,287.02,288.22,163590.0,275.2924,275.4261,274.2604,275.407,163590.0
2022-07-25 09:30:00,288.24,288.77,285.45,287.05,65721.0,275.4261,275.9326,272.7602,274.289,65721.0
2022-07-25 10:00:00,286.88,287.35,286.0,286.95,49954.0,274.1266,274.5757,273.2857,274.1935,49954.0
2022-07-25 10:30:00,286.84,288.63,286.46,287.94,59363.0,274.0884,275.7988,273.7253,275.1395,59363.0
2022-07-25 11:00:00,287.92,288.0,286.77,287.75,32105.0,275.1204,275.1968,274.0215,274.9579,32105.0
2022-07-25 11:30:00,287.74,288.72,287.67,288.58,23755.0,274.9484,275.8848,274.8815,275.751,23755.0
2022-07-25 12:00:00,288.45,288.57,287.63,288.38,42049.0,275.6268,275.7415,274.8433,275.5599,42049.0
2022-07-25 12:30:00,288.34,289.03,288.26,288.61,24873.0,275.5217,276.181,275.4452,275.7797,24873.0
2022-07-25 13:00:00,288.68,289.0,288.04,288.04,20121.0,275.8466,276.1523,275.235,275.235,20121.0
2022-07-25 13:30:00,288.02,288.14,287.33,287.37,25919.0,275.2159,275.3306,274.5566,274.5948,25919.0
2022-07-25 14:00:00,287.36,287.69,287.27,287.53,37699.0,274.5853,274.9006,274.4993,274.7477,37699.0
2022-07-25 14:30:00,287.51,287.99,287.21,287.5,41947.0,274.7286,275.1872,274.4419,274.719,41947.0
2022-07-25 15:00:00,287.4,287.92,287.09,287.43,45106.0,274.6235,275.1204,274.3273,274.6521,45106.0
2022-07-25 15:30:00,287.43,289.56,287.26,289.12,180387.0,274.6521,276.6875,274.4897,276.267,180387.0
2022-07-26 09:30:00,287.91,288.71,285.44,285.99,88007.0,275.1108,275.8752,272.7506,273.2762,88007.0
2022-07-26 10:00:00,285.86,286.21,284.25,284.71,47772.0,273.1519,273.4864,271.6135,272.0531,47772.0
2022-07-26 10:30:00,284.81,286.18,284.38,286.17,56829.0,272.1486,273.4577,271.7377,273.4482,56829.0
2022-07-26 11:00:00,286.18,286.55,284.14,284.3,52526.0,273.4577,273.8113,271.5084,271.6613,52526.0
2022-07-26 11:30:00,284.06,284.59,283.83,284.0,41409.0,271.432,271.9384,271.2122,271.3746,41409.0
2022-07-26 12:00:00,283.96,284.91,283.66,284.8,31911.0,271.3364,272.2442,271.0497,272.1391,31911.0
2022-07-26 12:30:00,284.8,285.84,284.62,285.75,58432.0,272.1391,273.1328,271.9671,273.0468,58432.0
2022-07-26 13:00:00,285.66,286.02,285.3,285.96,59224.0,272.9608,273.3048,272.6168,273.2475,59224.0
2022-07-26 13:30:00,285.96,286.04,285.2,285.9,41981.0,273.2475,273.3239,272.5213,273.1902,41981.0
2022-07-26 14:00:00,285.91,286.35,284.95,285.05,120778.0,273.1997,273.6202,272.2824,272.3779,120778.0
2022-07-26 14:30:00,285.0,285.0,284.08,284.3,38552.0,272.3302,272.3302,271.4511,271.6613,38552.0
2022-07-26 15:00:00,284.28,284.39,283.99,284.33,86569.0,271.6422,271.7473,271.3651,271.69,86569.0
2022-07-26 15:30:00,284.36,285.59,284.05,285.1,154746.0,271.7186,272.8939,271.4224,272.4257,154746.0
2022-07-27 09:30:00,288.84,291.32,287.95,291.12,112227.0,275.9995,278.3692,275.149,278.1781,112227.0
2022-07-27 10:00:00,291.12,292.44,290.9,292.12,46316.0,278.1781,279.4394,277.9679,279.1336,46316.0
2022-07-27 10:30:00,292.1,292.77,291.87,292.57,37074.0,279.1145,279.7548,278.8948,279.5636,37074.0
2022-07-27 11:00:00,292.61,293.2,292.11,292.28,49253.0,279.6019,280.1656,279.1241,279.2865,49253.0
2022-07-27 11:30:00,292.27,293.72,292.27,293.54,42824.0,279.277,280.6625,279.277,280.4905,42824.0
2022-07-27 12:00:00,293.44,294.03,293.4,293.96,37605.0,280.395,280.9587,280.3567,280.8919,37605.0
2022-07-27 12:30:00,293.99,294.39,293.43,293.49,32914.0,280.9205,281.3027,280.3854,280.4427,32914.0
2022-07-27 13:00:00,293.49,293.51,292.51,293.5,31254.0,280.4427,280.4619,279.5063,280.4523,31254.0
2022-07-27 13:30:00,293.59,294.63,293.47,294.25,50928.0,280.5383,281.5321,280.4236,281.169,50928.0
2022-07-27 14:00:00,294.35,295.64,293.72,294.38,148033.0,281.2645,282.4972,280.6625,281.2932,148033.0
2022-07-27 14:30:00,294.25,297.15,293.57,296.74,62611.0,281.169,283.94,280.5192,283.5483,62611.0
2022-07-27 15:00:00,296.75,299.13,296.61,299.12,59851.0,283.5578,285.832,283.424,285.8225,59851.0
2022-07-27 15:30:00,299.04,299.51,297.15,297.35,162971.0,285.746,286.1951,283.94,284.1311,162971.0
2022-07-28 09:30:00,296.98,299.13,295.54,296.79,142335.0,283.7776,285.832,282.4016,283.596,142335.0
2022-07-28 10:00:00,296.95,296.98,294.76,294.98,54075.0,283.7489,283.7776,281.6563,281.8665,54075.0
2022-07-28 10:30:00,295.28,298.74,295.0,298.72,47301.0,282.1532,285.4594,281.8856,285.4402,47301.0
2022-07-28 11:00:00,298.65,300.25,298.59,300.23,106333.0,285.3734,286.9022,285.316,286.8831,106333.0
2022-07-28 11:30:00,300.39,301.44,299.76,300.45,58728.0,287.036,288.0393,286.434,287.0933,58728.0
2022-07-28 12:00:00,300.76,301.62,300.51,301.47,94771.0,287.3896,288.2113,287.1507,288.068,94771.0
2022-07-28 12:30:00,301.48,302.34,301.15,301.77,48825.0,288.0775,288.8993,287.7622,288.3547,48825.0
2022-07-28 13:00:00,301.73,303.45,301.09,303.44,44617.0,288.3164,289.96,287.7049,289.9504,44617.0
2022-07-28 13:30:00,303.44,304.37,303.42,304.22,49426.0,289.9504,290.8391,289.9313,290.6957,49426.0
2022-07-28 14:00:00,304.14,304.14,303.3,303.87,41644.0,290.6193,290.6193,289.8166,290.3613,41644.0
2022-07-28 14:30:00,303.94,304.31,303.8,304.11,56236.0,290.4282,290.7817,290.2944,290.5906,56236.0
2022-07-28 15:00:00,304.16,304.5,303.34,304.06,52972.0,290.6384,290.9633,289.8549,290.5428,52972.0
2022-07-28 15:30:00,303.93,304.14,303.37,303.54,157029.0,290.4186,290.6193,289.8835,290.046,157029.0
2022-07-29 09:30:00,304.53,305.88,302.92,305.6,115921.0,290.992,292.2819,289.4535,292.0144,115921.0
2022-07-29 10:00:00,305.6,307.76,304.98,307.39,75928.0,292.0144,294.0784,291.422,293.7248,75928.0
2022-07-29 10:30:00,307.38,307.6,305.4,305.45,57973.0,293.7153,293.9255,291.8233,291.8711,57973.0
2022-07-29 11:00:00,305.47,305.53,303.16,303.24,58264.0,291.8902,291.9475,289.6829,289.7593,58264.0
2022-07-29 11:30:00,303.24,304.41,303.07,304.15,51458.0,289.7593,290.8773,289.5969,290.6288,51458.0
2022-07-29 12:00:00,304.12,305.55,304.12,305.23,25371.0,290.6002,291.9666,290.6002,291.6608,25371.0
2022-07-29 12:30:00,305.43,305.81,304.79,305.67,20195.0,291.8519,292.2151,291.2404,292.0813,20195.0
2022-07-29 13:00:00,305.65,305.73,304.58,304.58,22754.0,292.0622,292.1386,291.0397,291.0397,22754.0
2022-07-29 13:30:00,304.72,305.56,304.71,305.19,31612.0,291.1735,291.9762,291.164,291.6226,31612.0
2022-07-29 14:00:00,305.22,305.78,304.87,305.58,32340.0,291.6513,292.1864,291.3168,291.9953,32340.0
2022-07-29 14:30:00,305.61,306.09,305.25,305.44,32154.0,292.0239,292.4826,291.6799,291.8615,32154.0
2022-07-29 15:00:00,305.47,307.19,305.43,307.12,47351.0,291.8902,293.5337,291.8519,293.4668,47351.0
2022-07-29 15:30:00,307.22,307.42,305.85,306.48,178722.0,293.5624,293.7535,292.2533,292.8553,178722.0
2022-08-01 09:30:00,302.53,304.53,301.04,303.6,181485.0,289.0809,290.992,287.6571,290.1033,181485.0
2022-08-01 10:00:00,303.6,305.43,301.88,302.31,69988.0,290.1033,291.8519,288.4598,288.8706,69988.0
2022-08-01 10:30:00,302.22,306.44,302.15,306.44,57632.0,288.7846,292.817,288.7178,292.817,57632.0
2022-08-01 11:00:00,306.43,306.78,305.28,306.19,43281.0,292.8075,293.1419,291.7086,292.5782,43281.0
2022-08-01 11:30:00,305.9,306.32,305.42,305.59,25852.0,292.3011,292.7024,291.8424,292.0048,25852.0
2022-08-01 12:00:00,305.6,305.6,304.37,304.81,35132.0,292.0144,292.0144,290.8391,291.2595,35132.0
2022-08-01 12:30:00,304.81,305.23,304.19,304.66,41634.0,291.2595,291.6608,290.6671,291.1162,41634.0
2022-08-01 13:00:00,304.67,304.74,303.54,303.62,31356.0,291.1257,291.1926,290.046,290.1224,31356.0
2022-08-01 13:30:00,303.56,304.06,302.96,304.06,30801.0,290.0651,290.5428,289.4918,290.5428,30801.0
2022-08-01 14:00:00,304.0,304.2,303.38,304.01,22650.0,290.4855,290.6766,289.8931,290.4951,22650.0
2022-08-01 14:30:00,303.93,305.42,303.75,305.15,37554.0,290.4186,291.8424,290.2466,291.5844,37554.0
2022-08-01 15:00:00,305.1,305.18,304.34,304.42,22121.0,291.5366,291.6131,290.8104,290.8868,22121.0
2022-08-01 15:30:00,304.38,305.18,304.29,304.59,97829.0,290.8486,291.6131,290.7626,291.0493,97829.0
2022-08-02 09:30:00,302.38,302.88,299.41,301.16,132317.0,288.9375,289.4153,286.0996,287.7718,132317.0
2022-08-02 10:00:00,301.15,301.44,299.58,300.61,65706.0,287.7622,288.0393,286.262,287.2462,65706.0
2022-08-02 10:30:00,300.73,303.59,300.73,302.47,48841.0,287.3609,290.0937,287.3609,289.0235,48841.0
2022-08-02 11:00:00,302.53,303.59,302.33,303.28,38690.0,289.0809,290.0937,288.8898,289.7975,38690.0
2022-08-02 11:30:00,303.43,304.19,302.62,303.85,28153.0,289.9409,290.6671,289.1669,290.3422,28153.0
2022-08-02 12:00:00,303.94,305.41,303.71,305.41,29869.0,290.4282,291.8328,290.2084,291.8328,29869.0
2022-08-02 12:30:00,305.43,306.58,305.13,306.26,40352.0,291.8519,292.9508,291.5653,292.645,40352.0
2022-08-02 13:00:00,306.22,306.22,303.97,304.17,38754.0,292.6068,292.6068,290.4569,290.648,38754.0
2022-08-02 13:30:00,304.1,304.1,303.24,303.76,41045.0,290.5811,290.5811,289.7593,290.2562,41045.0
2022-08-02 14:00:00,303.76,304.54,303.32,304.24,25753.0,290.2562,291.0015,289.8357,290.7148,25753.0
2022-08-02 14:30:00,304.32,304.67,303.27,303.52,27196.0,290.7913,291.1257,289.788,290.0269,27196.0
2022-08-02 15:00:00,303.58,303.77,302.58,303.42,31583.0,290.0842,290.2657,289.1286,289.9313,31583.0
2022-08-02 15:30:00,303.36,303.88,302.22,302.66,197913.0,289.874,290.3709,288.7846,289.2051,197913.0
2022-08-03 09:30:00,302.08,305.83,301.62,304.85,93517.0,288.6509,292.2342,288.2113,291.2977,93517.0
2022-08-03 10:00:00,304.71,305.83,303.85,304.47,49426.0,291.164,292.2342,290.3422,290.9346,49426.0
2022-08-03 10:30:00,304.45,305.17,303.45,304.65,32644.0,290.9155,291.6035,289.96,291.1066,32644.0
2022-08-03 11:00:00,304.75,306.22,304.74,306.05,29757.0,291.2022,292.6068,291.1926,292.4444,29757.0
2022-08-03 11:30:00,306.1,306.92,305.65,306.92,26368.0,292.4922,293.2757,292.0622,293.2757,26368.0
2022-08-03 12:00:00,306.85,307.5,306.68,307.23,40504.0,293.2088,293.8299,293.0464,293.5719,40504.0
2022-08-03 12:30:00,307.24,308.88,307.22,308.61,31993.0,293.5815,295.1486,293.5624,294.8906,31993.0
2022-08-03 13:00:00,308.48,308.94,308.26,308.85,27071.0,294.7664,295.2059,294.5561,295.1199,27071.0
2022-08-03 13:30:00,308.82,308.82,308.04,308.38,24030.0,295.0912,295.0912,294.3459,294.6708,24030.0
2022-08-03 14:00:00,308.28,308.95,308.05,308.78,15300.0,294.5752,295.2155,294.3555,295.053,15300.0
2022-08-03 14:30:00,308.78,308.93,308.34,308.59,17284.0,295.053,295.1964,294.6326,294.8715,17284.0
2022-08-03 15:00:00,308.5,309.05,308.45,308.88,36125.0,294.7855,295.311,294.7377,295.1486,36125.0
2022-08-03 15:30:00,308.9,309.41,308.02,308.06,134180.0,295.1677,295.655,294.3268,294.365,134180.0
2022-08-04 09:30:00,309.19,309.84,307.4,309.13,89670.0,295.4448,296.0659,293.7344,295.3875,89670.0
2022-08-04 10:00:00,309.14,309.64,307.55,307.98,184117.0,295.397,295.8748,293.8777,294.2886,184117.0
2022-08-04 10:30:00,307.97,309.23,307.53,308.72,85370.0,294.279,295.483,293.8586,294.9957,85370.0
2022-08-04 11:00:00,308.73,310.12,308.72,309.07,66278.0,295.0052,296.3334,294.9957,295.3301,66278.0
2022-08-04 11:30:00,309.01,310.19,308.54,309.9,41526.0,295.2728,296.4003,294.8237,296.1232,41526.0
2022-08-04 12:00:00,309.78,310.19,309.32,310.19,24382.0,296.0086,296.4003,295.569,296.4003,24382.0
2022-08-04 12:30:00,310.11,310.11,308.99,309.27,35070.0,296.3239,296.3239,295.2537,295.5212,35070.0
2022-08-04 13:00:00,309.33,310.3,309.25,310.19,22754.0,295.5786,296.5054,295.5021,296.4003,22754.0
2022-08-04 13:30:00,310.18,310.76,310.1,310.34,30859.0,296.3908,296.945,296.3143,296.5437,30859.0
2022-08-04 14:00:00,310.32,310.66,309.72,310.11,26170.0,296.5246,296.8494,295.9512,296.3239,26170.0
2022-08-04 14:30:00,310.1,310.42,309.4,309.96,23518.0,296.3143,296.6201,295.6455,296.1806,23518.0
2022-08-04 15:00:00,309.96,310.68,309.91,310.35,28845.0,296.1806,296.8686,296.1328,296.5532,28845.0
2022-08-04 15:30:00,310.31,310.81,309.84,310.62,141591.0,296.515,296.9928,296.0659,296.8112,141591.0
2022-08-05 09:30:00,304.87,307.99,304.87,306.5,84678.0,291.3168,294.2981,291.3168,292.8744,84678.0
2022-08-05 10:00:00,306.59,308.84,306.54,307.35,77173.0,292.9604,295.1104,292.9126,293.6866,77173.0
2022-08-05 10:30:00,307.51,308.06,306.75,307.84,49075.0,293.8395,294.365,293.1133,294.1548,49075.0
2022-08-05 11:00:00,307.73,307.82,304.55,304.74,62786.0,294.0497,294.1357,291.0111,291.1926,62786.0
2022-08-05 11:30:00,304.72,305.58,304.31,304.94,41635.0,291.1735,291.9953,290.7817,291.3837,41635.0
2022-08-05 12:00:00,304.84,305.94,304.84,305.79,26422.0,291.2882,292.3393,291.2882,292.1959,26422.0
2022-08-05 12:30:00,305.78,307.49,305.24,307.49,34179.0,292.1864,293.8204,291.6704,293.8204,34179.0
2022-08-05 13:00:00,307.47,308.47,307.28,307.91,37432.0,293.8013,294.7568,293.6197,294.2217,37432.0
2022-08-05 13:30:00,307.91,308.22,307.0,307.19,17677.0,294.2217,294.5179,293.3522,293.5337,17677.0
2022-08-05 14:00:00,307.12,307.56,306.67,307.01,28792.0,293.4668,293.8873,293.0368,293.3617,28792.0
2022-08-05 14:30:00,306.99,307.54,306.74,307.19,42889.0,293.3426,293.8681,293.1037,293.5337,42889.0
2022-08-05 15:00:00,307.19,308.04,307.19,307.75,32096.0,293.5337,294.3459,293.5337,294.0688,32096.0
2022-08-05 15:30:00,307.71,309.59,307.67,309.41,142726.0,294.0306,295.827,293.9924,295.655,142726.0
2022-08-08 09:30:00,310.5,312.66,309.52,311.98,88396.0,296.6966,298.7605,295.7601,298.1108,88396.0
2022-08-08 10:00:00,312.11,312.81,311.4,311.92,70330.0,298.235,298.9039,297.5565,298.0534,70330.0
2022-08-08 10:30:00,311.92,312.33,311.5,311.77,33295.0,298.0534,298.4452,297.6521,297.9101,33295.0
2022-08-08 11:00:00,311.88,312.41,310.86,311.21,48909.0,298.0152,298.5216,297.0406,297.375,48909.0
2022-08-08 11:30:00,311.32,311.47,309.57,310.69,33953.0,297.4801,297.6234,295.8079,296.8781,33953.0
2022-08-08 12:00:00,310.67,310.68,308.62,308.71,34713.0,296.859,296.8686,294.9001,294.9861,34713.0
2022-08-08 12:30:00,308.69,309.67,308.52,309.56,29249.0,294.967,295.9035,294.8046,295.7983,29249.0
2022-08-08 13:00:00,309.45,310.23,309.16,309.21,32240.0,295.6932,296.4386,295.4161,295.4639,32240.0
2022-08-08 13:30:00,309.17,310.48,309.0,310.34,38035.0,295.4257,296.6774,295.2632,296.5437,38035.0
2022-08-08 14:00:00,310.17,310.17,309.11,309.63,39120.0,296.3812,296.3812,295.3683,295.8652,39120.0
2022-08-08 14:30:00,309.72,310.05,309.44,309.73,52659.0,295.9512,296.2666,295.6837,295.9608,52659.0
2022-08-08 15:00:00,309.73,310.34,309.32,309.9,35605.0,295.9608,296.5437,295.569,296.1232,35605.0
2022-08-08 15:30:00,309.86,310.6,309.72,310.13,88537.0,296.085,296.7921,295.9512,296.343,88537.0
2022-08-09 09:30:00,308.1,310.51,307.82,309.07,86947.0,294.4032,296.7061,294.1357,295.3301,86947.0
2022-08-09 10:00:00,309.17,310.33,309.12,310.33,60315.0,295.4257,296.5341,295.3779,296.5341,60315.0
2022-08-09 10:30:00,310.35,311.06,310.12,310.12,41968.0,296.5532,297.2317,296.3334,296.3334,41968.0
2022-08-09 11:00:00,310.23,310.92,309.48,310.63,87252.0,296.4386,297.0979,295.7219,296.8208,87252.0
2022-08-09 11:30:00,310.65,310.98,310.24,310.55,53648.0,296.8399,297.1552,296.4481,296.7443,53648.0
2022-08-09 12:00:00,310.48,311.08,309.8,309.8,45829.0,296.6774,297.2508,296.0277,296.0277,45829.0
2022-08-09 12:30:00,309.89,310.18,309.64,310.01,39039.0,296.1137,296.3908,295.8748,296.2283,39039.0
2022-08-09 13:00:00,310.19,310.36,309.25,310.19,42799.0,296.4003,296.5628,295.5021,296.4003,42799.0
2022-08-09 13:30:00,310.16,310.63,309.84,310.46,53072.0,296.3717,296.8208,296.0659,296.6583,53072.0
2022-08-09 14:00:00,310.38,310.89,309.6,309.8,41252.0,296.5819,297.0692,295.8366,296.0277,41252.0
2022-08-09 14:30:00,309.69,310.73,309.41,310.31,36386.0,295.9226,296.9163,295.655,296.515,36386.0
2022-08-09 15:00:00,310.31,310.4,309.61,310.25,33472.0,296.515,296.601,295.8461,296.4577,33472.0
2022-08-09 15:30:00,310.25,310.52,309.34,309.84,99462.0,296.4577,296.7157,295.5881,296.0659,99462.0
2022-08-10 09:30:00,315.0,317.15,314.37,316.97,98137.0,300.9965,303.0509,300.3945,302.8789,98137.0
2022-08-10 10:00:00,317.11,317.11,314.99,315.55,34151.0,303.0127,303.0127,300.987,301.5221,34151.0
2022-08-10 10:30:00,315.67,316.54,315.39,316.3,62829.0,301.6367,302.468,301.3692,302.2387,62829.0
2022-08-10 11:00:00,316.38,317.77,315.99,316.05,46135.0,302.3152,303.6434,301.9425,301.9998,46135.0
2022-08-10 11:30:00,316.09,316.57,315.75,316.41,35249.0,302.038,302.4967,301.7132,302.3438,35249.0
2022-08-10 12:00:00,316.37,316.51,314.98,315.36,52242.0,302.3056,302.4394,300.9774,301.3405,52242.0
2022-08-10 12:30:00,315.37,315.45,314.92,315.29,28561.0,301.3501,301.4265,300.9201,301.2736,28561.0
2022-08-10 13:00:00,315.32,315.33,314.82,314.91,37195.0,301.3023,301.3118,300.8245,300.9105,37195.0
2022-08-10 13:30:00,314.92,315.34,314.45,314.92,25551.0,300.9201,301.3214,300.471,300.9201,25551.0
2022-08-10 14:00:00,314.94,315.75,314.89,315.37,33278.0,300.9392,301.7132,300.8914,301.3501,33278.0
2022-08-10 14:30:00,315.4,315.52,314.82,314.88,18863.0,301.3787,301.4934,300.8245,300.8818,18863.0
2022-08-10 15:00:00,314.72,315.84,314.72,315.81,38993.0,300.729,301.7992,300.729,301.7705,38993.0
2022-08-10 15:30:00,315.8,316.74,315.63,316.26,169177.0,301.7609,302.6592,301.5985,302.2005,169177.0
2022-08-11 09:30:00,317.75,318.6,317.46,318.2,77002.0,303.6243,304.4365,303.3471,304.0542,77002.0
2022-08-11 10:00:00,318.35,319.87,318.23,319.45,36733.0,304.1976,305.65,304.0829,305.2487,36733.0
2022-08-11 10:30:00,319.46,319.46,317.91,318.3,44509.0,305.2582,305.2582,303.7771,304.1498,44509.0
2022-08-11 11:00:00,318.23,318.29,316.1,316.38,26665.0,304.0829,304.1402,302.0476,302.3152,26665.0
2022-08-11 11:30:00,316.3,316.47,315.24,315.75,93827.0,302.2387,302.4012,301.2258,301.7132,93827.0
2022-08-11 12:00:00,315.62,315.98,315.25,315.43,32052.0,301.5889,301.9329,301.2354,301.4074,32052.0
2022-08-11 12:30:00,315.47,316.22,314.52,316.05,61731.0,301.4456,302.1623,300.5378,301.9998,61731.0
2022-08-11 13:00:00,316.16,316.77,316.08,316.28,29598.0,302.1049,302.6878,302.0285,302.2196,29598.0
2022-08-11 13:30:00,316.24,316.61,315.96,316.4,19722.0,302.1814,302.5349,301.9138,302.3343,19722.0
2022-08-11 14:00:00,316.31,316.34,314.93,315.09,17157.0,302.2483,302.2769,300.9296,301.0825,17157.0
2022-08-11 14:30:00,315.06,315.17,314.07,314.52,21568.0,301.0538,301.1589,300.1078,300.5378,21568.0
2022-08-11 15:00:00,314.47,314.64,313.79,314.52,28498.0,300.4901,300.6525,299.8403,300.5378,28498.0
2022-08-11 15:30:00,314.5,314.91,314.04,314.45,87945.0,300.5187,300.9105,300.0792,300.471,87945.0
2022-08-12 09:30:00,316.76,316.8,314.44,316.05,111752.0,302.6783,302.7165,300.4614,301.9998,111752.0
2022-08-12 10:00:00,316.0,317.39,314.99,316.5,65722.0,301.9521,303.2803,300.987,302.4298,65722.0
2022-08-12 10:30:00,316.51,317.33,316.14,316.66,58382.0,302.4394,303.2229,302.0858,302.5827,58382.0
2022-08-12 11:00:00,316.66,317.83,316.4,317.7,41530.0,302.5827,303.7007,302.3343,303.5765,41530.0
2022-08-12 11:30:00,317.74,317.99,317.11,317.28,27581.0,303.6147,303.8536,303.0127,303.1751,27581.0
2022-08-12 12:00:00,317.26,318.72,317.11,318.68,28594.0,303.156,304.5511,303.0127,304.5129,28594.0
2022-08-12 12:30:00,318.73,318.89,318.4,318.82,29679.0,304.5607,304.7136,304.2454,304.6467,29679.0
2022-08-12 13:00:00,318.85,319.18,318.68,318.89,37855.0,304.6754,304.9907,304.5129,304.7136,37855.0
2022-08-12 13:30:00,318.93,319.36,318.7,318.8,44361.0,304.7518,305.1627,304.532,304.6276,44361.0
2022-08-12 14:00:00,318.82,319.12,318.76,319.01,53313.0,304.6467,304.9333,304.5894,304.8282,53313.0
2022-08-12 14:30:00,319.05,319.46,318.99,319.39,71623.0,304.8665,305.2582,304.8091,305.1913,71623.0
2022-08-12 15:00:00,319.37,320.54,319.33,320.52,88170.0,305.1722,306.2902,305.134,306.2711,88170.0
2022-08-12 15:30:00,320.48,320.94,319.74,320.32,214782.0,306.2329,306.6724,305.5258,306.08,214782.0
2022-08-15 09:30:00,317.68,320.81,317.59,320.23,73011.0,303.5574,306.5482,303.4714,305.994,73011.0
2022-08-15 10:00:00,320.22,320.33,318.26,318.84,70108.0,305.9844,306.0896,304.1116,304.6658,70108.0
2022-08-15 10:30:00,318.99,319.97,318.69,318.78,25545.0,304.8091,305.7456,304.5225,304.6085,25545.0
2022-08-15 11:00:00,318.89,319.43,318.04,318.31,45822.0,304.7136,305.2296,303.9014,304.1594,45822.0
2022-08-15 11:30:00,318.41,319.59,318.16,319.52,97980.0,304.2549,305.3825,304.016,305.3156,97980.0
2022-08-15 12:00:00,319.52,320.44,319.13,320.26,19156.0,305.3156,306.1947,304.9429,306.0227,19156.0
2022-08-15 12:30:00,320.37,320.96,320.35,320.81,16468.0,306.1278,306.6916,306.1087,306.5482,16468.0
2022-08-15 13:00:00,320.81,320.88,320.47,320.61,13031.0,306.5482,306.6151,306.2233,306.3571,13031.0
2022-08-15 13:30:00,320.72,320.72,320.0,320.4,11611.0,306.4622,306.4622,305.7742,306.1564,11611.0
2022-08-15 14:00:00,320.44,320.67,320.27,320.51,19320.0,306.1947,306.4144,306.0322,306.2616,19320.0
2022-08-15 14:30:00,320.59,320.68,320.22,320.58,25572.0,306.338,306.424,305.9844,306.3284,25572.0
2022-08-15 15:00:00,320.58,320.78,320.11,320.68,27947.0,306.3284,306.5196,305.8793,306.424,27947.0
2022-08-15 15:30:00,320.88,320.88,320.1,320.36,71756.0,306.6151,306.6151,305.8698,306.1182,71756.0
2022-08-16 09:30:00,318.19,319.73,318.12,318.67,78356.0,304.0447,305.5162,303.9778,304.5034,78356.0
2022-08-16 10:00:00,318.8,319.19,318.37,319.0,53440.0,304.6276,305.0002,304.2167,304.8187,53440.0
2022-08-16 10:30:00,319.11,319.9,318.53,319.43,73139.0,304.9238,305.6787,304.3696,305.2296,73139.0
2022-08-16 11:00:00,319.37,321.25,319.37,320.8,48811.0,305.1722,306.9687,305.1722,306.5387,48811.0
2022-08-16 11:30:00,320.82,321.34,320.52,321.26,36657.0,306.5578,307.0547,306.2711,306.9782,36657.0
2022-08-16 12:00:00,321.16,321.16,320.56,320.75,46389.0,306.8827,306.8827,306.3093,306.4909,46389.0
2022-08-16 12:30:00,320.69,320.87,320.11,320.77,30086.0,306.4336,306.6056,305.8793,306.51,30086.0
2022-08-16 13:00:00,320.74,321.72,320.56,321.33,31163.0,306.4813,307.4178,306.3093,307.0451,31163.0
2022-08-16 13:30:00,321.33,322.42,321.24,322.37,27960.0,307.0451,308.0866,306.9591,308.0389,27960.0
2022-08-16 14:00:00,322.3,322.88,322.06,322.17,26634.0,307.972,308.5262,307.7426,307.8478,26634.0
2022-08-16 14:30:00,322.25,322.25,319.67,320.48,33306.0,307.9242,307.9242,305.4589,306.2329,33306.0
2022-08-16 15:00:00,320.55,321.34,319.84,321.24,42504.0,306.2998,307.0547,305.6213,306.9591,42504.0
2022-08-16 15:30:00,321.26,321.71,320.59,320.78,157569.0,306.9782,307.4082,306.338,306.5196,157569.0
2022-08-17 09:30:00,317.42,320.25,316.92,320.25,108988.0,303.3089,306.0131,302.8312,306.0131,108988.0
2022-08-17 10:00:00,320.18,320.33,318.85,319.25,55930.0,305.9462,306.0896,304.6754,305.0576,55930.0
2022-08-17 10:30:00,319.25,319.71,318.11,318.72,44239.0,305.0576,305.4971,303.9682,304.5511,44239.0
2022-08-17 11:00:00,318.61,319.62,317.75,319.57,74707.0,304.446,305.4111,303.6243,305.3633,74707.0
2022-08-17 11:30:00,319.46,319.49,316.36,316.36,75583.0,305.2582,305.2869,302.296,302.296,75583.0
2022-08-17 12:00:00,316.41,317.9,315.62,317.9,95418.0,302.3438,303.7676,301.5889,303.7676,95418.0
2022-08-17 12:30:00,317.9,318.46,317.35,317.58,32467.0,303.7676,304.3027,303.242,303.4618,32467.0
2022-08-17 13:00:00,317.58,317.72,316.9,317.63,24920.0,303.4618,303.5956,302.812,303.5096,24920.0
2022-08-17 13:30:00,317.67,317.96,317.24,317.38,26020.0,303.5478,303.8249,303.1369,303.2707,26020.0
2022-08-17 14:00:00,317.42,319.46,317.22,318.86,50870.0,303.3089,305.2582,303.1178,304.6849,50870.0
2022-08-17 14:30:00,318.94,319.6,318.4,318.5,35366.0,304.7614,305.392,304.2454,304.3409,35366.0
2022-08-17 15:00:00,318.4,319.03,317.6,318.36,37896.0,304.2454,304.8474,303.4809,304.2071,37896.0
2022-08-17 15:30:00,318.33,318.73,317.72,318.44,118958.0,304.1785,304.5607,303.5956,304.2836,118958.0
2022-08-18 09:30:00,319.0,319.27,316.42,316.78,81438.0,304.8187,305.0767,302.3534,302.6974,81438.0
2022-08-18 10:00:00,316.7,317.29,316.45,316.72,39983.0,302.6209,303.1847,302.382,302.64,39983.0
2022-08-18 10:30:00,316.86,317.98,316.48,317.54,75661.0,302.7738,303.844,302.4107,303.4236,75661.0
2022-08-18 11:00:00,317.41,319.32,317.39,319.05,32497.0,303.2994,305.1245,303.2803,304.8665,32497.0
2022-08-18 11:30:00,319.13,320.01,318.83,319.43,56230.0,304.9429,305.7838,304.6562,305.2296,56230.0
2022-08-18 12:00:00,319.3,319.89,318.44,318.53,27667.0,305.1053,305.6691,304.2836,304.3696,27667.0
2022-08-18 12:30:00,318.48,318.75,318.05,318.21,28161.0,304.3218,304.5798,303.9109,304.0638,28161.0
2022-08-18 13:00:00,318.22,319.35,318.13,319.06,31518.0,304.0734,305.1531,303.9874,304.876,31518.0
2022-08-18 13:30:00,318.9,319.42,318.45,318.51,38912.0,304.7231,305.22,304.2931,304.3505,38912.0
2022-08-18 14:00:00,318.58,319.57,318.52,319.46,26392.0,304.4174,305.3633,304.36,305.2582,26392.0
2022-08-18 14:30:00,319.38,320.18,319.24,319.87,33407.0,305.1818,305.9462,305.048,305.65,33407.0
2022-08-18 15:00:00,319.85,320.75,319.75,320.74,71175.0,305.6309,306.4909,305.5353,306.4813,71175.0
2022-08-18 15:30:00,320.69,320.86,319.05,319.47,163060.0,306.4336,306.596,304.8665,305.2678,163060.0
2022-08-19 09:30:00,316.9,317.75,314.55,314.84,207977.0,302.812,303.6243,300.5665,300.8436,207977.0
2022-08-19 10:00:00,314.78,315.29,314.34,314.89,67131.0,300.7863,301.2736,300.3658,300.8914,67131.0
2022-08-19 10:30:00,314.9,315.57,314.25,314.39,57009.0,300.901,301.5412,300.2798,300.4136,57009.0
2022-08-19 11:00:00,314.46,314.83,313.57,314.72,70238.0,300.4805,300.8341,299.6301,300.729,70238.0
2022-08-19 11:30:00,314.66,315.47,314.44,315.32,33265.0,300.6716,301.4456,300.4614,301.3023,33265.0
2022-08-19 12:00:00,315.24,316.2,315.13,315.96,25897.0,301.2258,302.1432,301.1207,301.9138,25897.0
2022-08-19 12:30:00,315.96,316.91,315.83,316.67,21443.0,301.9138,302.8216,301.7896,302.5923,21443.0
2022-08-19 13:00:00,316.55,316.86,315.95,316.04,33971.0,302.4776,302.7738,301.9043,301.9903,33971.0
2022-08-19 13:30:00,316.02,316.07,315.26,315.89,32776.0,301.9712,302.0189,301.2449,301.8469,32776.0
2022-08-19 14:00:00,315.83,315.95,315.18,315.25,29969.0,301.7896,301.9043,301.1685,301.2354,29969.0
2022-08-19 14:30:00,315.3,315.78,315.04,315.22,28442.0,301.2832,301.7418,301.0347,301.2067,28442.0
2022-08-19 15:00:00,315.16,315.91,314.52,315.42,61309.0,301.1494,301.8661,300.5378,301.3978,61309.0
2022-08-19 15:30:00,315.42,315.76,315.06,315.22,180493.0,301.3978,301.7227,301.0538,301.2067,180493.0
2022-08-22 09:30:00,309.33,312.85,309.33,312.75,109170.0,295.5786,298.9421,295.5786,298.8465,109170.0
2022-08-22 10:00:00,312.46,312.5,310.09,310.09,62574.0,298.5694,298.6076,296.3048,296.3048,62574.0
2022-08-22 10:30:00,310.09,310.32,308.62,308.72,57053.0,296.3048,296.5246,294.9001,294.9957,57053.0
2022-08-22 11:00:00,308.75,309.67,308.67,308.8,41719.0,295.0244,295.9035,294.9479,295.0721,41719.0
2022-08-22 11:30:00,308.85,309.36,308.51,309.09,37327.0,295.1199,295.6072,294.795,295.3492,37327.0
2022-08-22 12:00:00,309.13,310.06,308.79,309.68,47410.0,295.3875,296.2761,295.0626,295.913,47410.0
2022-08-22 12:30:00,309.79,310.45,309.67,310.45,36666.0,296.0181,296.6488,295.9035,296.6488,36666.0
2022-08-22 13:00:00,310.55,310.62,309.68,309.79,44439.0,296.7443,296.8112,295.913,296.0181,44439.0
2022-08-22 13:30:00,309.71,309.75,309.18,309.34,40382.0,295.9417,295.9799,295.4352,295.5881,40382.0
2022-08-22 14:00:00,309.36,309.75,309.21,309.37,30544.0,295.6072,295.9799,295.4639,295.6168,30544.0
2022-08-22 14:30:00,309.5,309.59,308.87,309.35,24955.0,295.741,295.827,295.139,295.5977,24955.0
2022-08-22 15:00:00,309.34,310.02,309.33,309.65,54832.0,295.5881,296.2379,295.5786,295.8843,54832.0
2022-08-22 15:30:00,309.73,310.35,309.24,310.17,173443.0,295.9608,296.5532,295.4926,296.3812,173443.0
2022-08-23 09:30:00,308.08,309.63,308.08,309.33,59621.0,294.3841,295.8652,294.3841,295.5786,59621.0
2022-08-23 10:00:00,309.14,311.27,308.7,310.01,36183.0,295.397,297.4323,294.9766,296.2283,36183.0
2022-08-23 10:30:00,310.0,310.54,308.33,308.38,53053.0,296.2188,296.7348,294.623,294.6708,53053.0
2022-08-23 11:00:00,308.48,309.14,307.69,308.47,39475.0,294.7664,295.397,294.0115,294.7568,39475.0
2022-08-23 11:30:00,308.47,309.02,308.02,308.23,33188.0,294.7568,295.2824,294.3268,294.5275,33188.0
2022-08-23 12:00:00,308.27,308.35,306.8,306.8,39737.0,294.5657,294.6421,293.161,293.161,39737.0
2022-08-23 12:30:00,306.98,308.33,306.9,307.98,23732.0,293.333,294.623,293.2566,294.2886,23732.0
2022-08-23 13:00:00,307.99,308.49,307.42,308.47,23541.0,294.2981,294.7759,293.7535,294.7568,23541.0
2022-08-23 13:30:00,308.59,308.59,307.43,307.75,23136.0,294.8715,294.8715,293.763,294.0688,23136.0
2022-08-23 14:00:00,307.7,308.41,307.39,307.91,29776.0,294.021,294.6995,293.7248,294.2217,29776.0
2022-08-23 14:30:00,307.99,308.04,307.34,307.77,33916.0,294.2981,294.3459,293.677,294.0879,33916.0
2022-08-23 15:00:00,307.89,308.38,307.56,307.85,47577.0,294.2026,294.6708,293.8873,294.1644,47577.0
2022-08-23 15:30:00,307.79,308.05,306.5,306.63,103265.0,294.107,294.3555,292.8744,292.9986,103265.0
2022-08-24 09:30:00,306.68,307.06,304.73,304.74,103022.0,293.0464,293.4095,291.1831,291.1926,103022.0
2022-08-24 10:00:00,304.8,305.75,303.91,305.58,124224.0,291.25,292.1577,290.3995,291.9953,124224.0
2022-08-24 10:30:00,305.6,307.0,305.08,306.66,52206.0,292.0144,293.3522,291.5175,293.0273,52206.0
2022-08-24 11:00:00,306.67,307.95,305.76,307.66,87039.0,293.0368,294.2599,292.1673,293.9828,87039.0
2022-08-24 11:30:00,307.56,307.98,307.27,307.35,37662.0,293.8873,294.2886,293.6101,293.6866,37662.0
2022-08-24 12:00:00,307.35,307.43,306.02,306.22,35952.0,293.6866,293.763,292.4157,292.6068,35952.0
2022-08-24 12:30:00,306.19,306.34,304.63,304.78,37051.0,292.5782,292.7215,291.0875,291.2308,37051.0
2022-08-24 13:00:00,304.87,305.11,304.09,304.18,46841.0,291.3168,291.5462,290.5715,290.6575,46841.0
2022-08-24 13:30:00,304.15,304.66,304.03,304.5,38602.0,290.6288,291.1162,290.5142,290.9633,38602.0
2022-08-24 14:00:00,304.55,304.91,304.34,304.76,33662.0,291.0111,291.3551,290.8104,291.2117,33662.0
2022-08-24 14:30:00,304.7,304.77,303.86,304.24,42501.0,291.1544,291.2213,290.3517,290.7148,42501.0
2022-08-24 15:00:00,304.3,306.02,304.07,306.0,65652.0,290.7722,292.4157,290.5524,292.3966,65652.0
2022-08-24 15:30:00,306.02,306.78,305.95,306.38,172872.0,292.4157,293.1419,292.3488,292.7597,172872.0
2022-08-25 09:30:00,307.12,308.43,305.88,308.22,80343.0,293.4668,294.7186,292.2819,294.5179,80343.0
2022-08-25 10:00:00,308.32,309.87,308.13,309.64,79348.0,294.6135,296.0946,294.4319,295.8748,79348.0
2022-08-25 10:30:00,309.59,310.69,309.04,309.96,60026.0,295.827,296.8781,295.3015,296.1806,60026.0
2022-08-25 11:00:00,309.78,310.1,308.42,308.74,44037.0,296.0086,296.3143,294.709,295.0148,44037.0
2022-08-25 11:30:00,308.74,309.09,307.77,308.16,40636.0,295.0148,295.3492,294.0879,294.4606,40636.0
2022-08-25 12:00:00,308.29,308.29,307.15,307.47,54650.0,294.5848,294.5848,293.4955,293.8013,54650.0
2022-08-25 12:30:00,307.44,307.95,306.93,307.27,85428.0,293.7726,294.2599,293.2853,293.6101,85428.0
2022-08-25 13:00:00,307.17,307.44,306.67,307.16,77122.0,293.5146,293.7726,293.0368,293.505,77122.0
2022-08-25 13:30:00,307.15,307.65,306.93,307.61,78225.0,293.4955,293.9733,293.2853,293.935,78225.0
2022-08-25 14:00:00,307.58,307.74,307.07,307.55,60520.0,293.9064,294.0593,293.419,293.8777,60520.0
2022-08-25 14:30:00,307.55,307.7,307.03,307.67,68560.0,293.8777,294.021,293.3808,293.9924,68560.0
2022-08-25 15:00:00,307.83,308.47,307.48,308.39,45147.0,294.1453,294.7568,293.8108,294.6804,45147.0
2022-08-25 15:30:00,308.39,309.95,308.06,309.92,161549.0,294.6804,296.171,294.365,296.1423,161549.0
2022-08-26 09:30:00,309.83,309.83,308.58,309.32,45256.0,296.0563,296.0563,294.8619,295.569,45256.0
2022-08-26 10:00:00,309.32,309.91,305.33,305.79,62509.0,295.569,296.1328,291.7564,292.1959,62509.0
2022-08-26 10:30:00,305.36,305.46,303.79,303.81,49356.0,291.7851,291.8806,290.2849,290.304,49356.0
2022-08-26 11:00:00,303.69,304.02,302.35,303.45,43794.0,290.1893,290.5046,288.9089,289.96,43794.0
2022-08-26 11:30:00,303.75,304.17,303.3,303.3,45600.0,290.2466,290.648,289.8166,289.8166,45600.0
2022-08-26 12:00:00,303.35,303.4,301.81,302.31,27912.0,289.8644,289.9122,288.3929,288.8706,27912.0
2022-08-26 12:30:00,302.22,303.0,301.92,302.83,33120.0,288.7846,289.53,288.498,289.3675,33120.0
2022-08-26 13:00:00,302.74,302.95,302.33,302.72,19585.0,289.2815,289.4822,288.8898,289.2624,19585.0
2022-08-26 13:30:00,302.66,302.66,301.7,301.81,25317.0,289.2051,289.2051,288.2878,288.3929,25317.0
2022-08-26 14:00:00,301.88,302.05,301.0,301.34,22891.0,288.4598,288.6222,287.6189,287.9438,22891.0
2022-08-26 14:30:00,301.48,301.62,299.95,300.31,49809.0,288.0775,288.2113,286.6156,286.9596,49809.0
2022-08-26 15:00:00,300.36,300.7,298.95,299.36,67534.0,287.0073,287.3322,285.66,286.0518,67534.0
2022-08-26 15:30:00,299.38,299.52,298.0,298.23,211196.0,286.0709,286.2047,284.7523,284.972,211196.0
2022-08-29 09:30:00,295.0,296.42,293.2,294.96,123404.0,281.8856,283.2425,280.1656,281.8474,123404.0
2022-08-29 10:00:00,295.05,296.52,294.68,295.89,77056.0,281.9334,283.338,281.5798,282.7361,77056.0
2022-08-29 10:30:00,295.83,296.58,293.64,294.47,36389.0,282.6787,283.3954,280.5861,281.3792,36389.0
2022-08-29 11:00:00,294.52,295.57,294.52,294.92,34724.0,281.427,282.4303,281.427,281.8092,34724.0
2022-08-29 11:30:00,294.91,296.04,294.86,295.9,50608.0,281.7996,282.8794,281.7518,282.7456,50608.0
2022-08-29 12:00:00,295.96,296.79,295.85,296.32,51531.0,282.8029,283.596,282.6978,283.1469,51531.0
2022-08-29 12:30:00,296.36,297.59,296.01,297.24,31278.0,283.1852,284.3605,282.8507,284.026,31278.0
2022-08-29 13:00:00,297.29,297.71,296.42,296.79,50388.0,284.0738,284.4751,283.2425,283.596,50388.0
2022-08-29 13:30:00,296.81,297.87,296.76,296.99,54601.0,283.6152,284.628,283.5674,283.7872,54601.0
2022-08-29 14:00:00,297.01,297.01,295.97,296.15,50004.0,283.8063,283.8063,282.8125,282.9845,50004.0
2022-08-29 14:30:00,296.17,297.03,296.13,296.91,31977.0,283.0036,283.8254,282.9654,283.7107,31977.0
2022-08-29 15:00:00,296.95,297.57,296.8,296.88,49210.0,283.7489,284.3414,283.6056,283.682,49210.0
2022-08-29 15:30:00,296.87,297.3,294.99,295.05,180852.0,283.6725,284.0834,281.8761,281.9334,180852.0
2022-08-30 09:30:00,297.54,298.0,294.48,294.95,102647.0,284.3127,284.7523,281.3887,281.8378,102647.0
2022-08-30 10:00:00,295.05,295.27,292.41,292.8,62223.0,281.9334,282.1436,279.4108,279.7834,62223.0
2022-08-30 10:30:00,292.67,292.9,289.77,291.25,61533.0,279.6592,279.879,276.8881,278.3023,61533.0
2022-08-30 11:00:00,291.25,291.85,290.54,291.12,69181.0,278.3023,278.8757,277.6239,278.1781,69181.0
2022-08-30 11:30:00,291.13,292.04,290.74,291.44,49344.0,278.1877,279.0572,277.815,278.4839,49344.0
2022-08-30 12:00:00,291.53,292.54,291.4,292.09,43528.0,278.5699,279.535,278.4457,279.105,43528.0
2022-08-30 12:30:00,291.95,292.05,291.1,291.78,17906.0,278.9712,279.0668,278.159,278.8088,17906.0
2022-08-30 13:00:00,291.8,292.08,290.44,290.88,21900.0,278.8279,279.0954,277.5283,277.9488,21900.0
2022-08-30 13:30:00,291.03,291.39,289.67,290.94,31927.0,278.0921,278.4361,276.7926,278.0061,31927.0
2022-08-30 14:00:00,291.05,291.52,290.41,290.55,30997.0,278.1112,278.5603,277.4997,277.6334,30997.0
2022-08-30 14:30:00,290.55,291.78,290.55,291.63,31648.0,277.6334,278.8088,277.6334,278.6654,31648.0
2022-08-30 15:00:00,291.81,293.01,291.6,292.62,33915.0,278.8374,279.9841,278.6368,279.6114,33915.0
2022-08-30 15:30:00,292.64,293.25,291.62,292.49,153810.0,279.6305,280.2134,278.6559,279.4872,153810.0
2022-08-31 09:30:00,294.65,295.93,294.17,294.6,88535.0,281.5512,282.7743,281.0925,281.5034,88535.0
2022-08-31 10:00:00,294.5,294.5,291.72,291.78,89040.0,281.4078,281.4078,278.7514,278.8088,89040.0
2022-08-31 10:30:00,291.85,293.03,291.64,291.71,54399.0,278.8757,280.0032,278.675,278.7419,54399.0
2022-08-31 11:00:00,291.87,291.87,290.5,291.24,30354.0,278.8948,278.8948,277.5857,278.2928,30354.0
2022-08-31 11:30:00,291.2,292.42,290.77,292.26,34101.0,278.2545,279.4203,277.8437,279.2674,34101.0
2022-08-31 12:00:00,292.26,292.42,291.0,291.09,34474.0,279.2674,279.4203,278.0634,278.1494,34474.0
2022-08-31 12:30:00,291.21,291.33,290.14,290.53,33800.0,278.2641,278.3788,277.2417,277.6143,33800.0
2022-08-31 13:00:00,290.51,290.59,289.11,289.47,61837.0,277.5952,277.6717,276.2575,276.6015,61837.0
2022-08-31 13:30:00,289.47,289.79,288.68,289.28,46242.0,276.6015,276.9072,275.8466,276.4199,46242.0
2022-08-31 14:00:00,289.34,289.69,288.71,288.94,81359.0,276.4772,276.8117,275.8752,276.095,81359.0
2022-08-31 14:30:00,288.89,288.94,287.43,288.5,109170.0,276.0472,276.095,274.6521,275.6746,109170.0
2022-08-31 15:00:00,288.58,290.07,288.33,288.92,102473.0,275.751,277.1748,275.5121,276.0759,102473.0
2022-08-31 15:30:00,288.88,290.41,288.38,288.5,200487.0,276.0377,277.4997,275.5599,275.6746,200487.0
2022-09-01 09:30:00,287.8,288.66,286.82,288.0,132809.0,275.0057,275.8275,274.0693,275.1968,132809.0
2022-09-01 10:00:00,287.82,288.15,286.25,287.66,51636.0,275.0248,275.3401,273.5246,274.8719,51636.0
2022-09-01 10:30:00,287.59,287.79,284.45,284.57,52623.0,274.805,274.9961,271.8046,271.9193,52623.0
2022-09-01 11:00:00,284.61,286.82,284.13,285.68,62705.0,271.9575,274.0693,271.4988,272.9799,62705.0
2022-09-01 11:30:00,285.77,287.06,285.48,286.05,36649.0,273.0659,274.2986,272.7888,273.3335,36649.0
2022-09-01 12:00:00,285.99,286.78,285.95,286.48,24937.0,273.2762,274.031,273.2379,273.7444,24937.0
2022-09-01 12:30:00,286.36,286.45,285.62,286.09,57153.0,273.6297,273.7157,272.9226,273.3717,57153.0
2022-09-01 13:00:00,286.09,288.63,286.0,288.5,34985.0,273.3717,275.7988,273.2857,275.6746,34985.0
2022-09-01 13:30:00,288.43,288.52,287.34,287.79,43430.0,275.6077,275.6937,274.5661,274.9961,43430.0
2022-09-01 14:00:00,287.85,288.65,287.38,288.5,49571.0,275.0535,275.8179,274.6044,275.6746,49571.0
2022-09-01 14:30:00,288.42,288.76,287.81,288.28,58013.0,275.5981,275.923,275.0153,275.4644,58013.0
2022-09-01 15:00:00,288.22,289.03,287.83,287.83,50282.0,275.407,276.181,275.0344,275.0344,50282.0
2022-09-01 15:30:00,287.81,288.95,287.55,288.51,318344.0,275.0153,276.1046,274.7668,275.6841,318344.0
2022-09-02 09:30:00,292.57,293.16,290.06,290.48,122789.0,279.5636,280.1274,277.1652,277.5666,122789.0
2022-09-02 10:00:00,290.4,291.92,289.47,291.91,49589.0,277.4901,278.9425,276.6015,278.933,49589.0
2022-09-02 10:30:00,292.1,292.9,291.06,291.41,67534.0,279.1145,279.879,278.1208,278.4552,67534.0
2022-09-02 11:00:00,291.5,292.26,291.32,291.64,46153.0,278.5412,279.2674,278.3692,278.675,46153.0
2022-09-02 11:30:00,291.66,292.27,291.45,292.17,41448.0,278.6941,279.277,278.4934,279.1814,41448.0
2022-09-02 12:00:00,292.3,292.42,289.44,289.44,31628.0,279.3056,279.4203,276.5728,276.5728,31628.0
2022-09-02 12:30:00,289.54,289.54,286.8,287.48,67336.0,276.6683,276.6683,274.0502,274.6999,67336.0
2022-09-02 13:00:00,287.39,287.39,284.38,284.43,90874.0,274.6139,274.6139,271.7377,271.7855,90874.0
2022-09-02 13:30:00,284.43,285.7,284.11,284.2,25065.0,271.7855,272.9991,271.4797,271.5657,25065.0
2022-09-02 14:00:00,284.12,285.53,284.12,285.51,21656.0,271.4893,272.8366,271.4893,272.8175,21656.0
2022-09-02 14:30:00,285.44,285.92,284.45,284.54,24841.0,272.7506,273.2093,271.8046,271.8906,24841.0
2022-09-02 15:00:00,284.59,285.83,284.13,284.48,22564.0,271.9384,273.1233,271.4988,271.8333,22564.0
2022-09-02 15:30:00,284.38,284.49,282.82,284.36,174849.0,271.7377,271.8428,270.2471,271.7186,174849.0
2022-09-06 09:30:00,283.94,285.13,281.99,283.92,150263.0,271.3173,272.4544,269.454,271.2982,150263.0
2022-09-06 10:00:00,283.75,283.79,281.35,282.13,69301.0,271.1357,271.174,268.8424,269.5878,69301.0
2022-09-06 10:30:00,282.22,285.58,281.92,285.46,78489.0,269.6738,272.8844,269.3871,272.7697,78489.0
2022-09-06 11:00:00,285.33,285.88,284.34,284.59,152573.0,272.6455,273.1711,271.6995,271.9384,152573.0
2022-09-06 11:30:00,284.72,286.22,284.43,285.98,69513.0,272.0626,273.4959,271.7855,273.2666,69513.0
2022-09-06 12:00:00,285.88,286.12,283.47,283.95,45245.0,273.1711,273.4004,270.8682,271.3269,45245.0
2022-09-06 12:30:00,283.91,284.89,283.82,284.54,35295.0,271.2886,272.2251,271.2026,271.8906,35295.0
2022-09-06 13:00:00,284.46,284.48,282.29,282.9,40023.0,271.8142,271.8333,269.7406,270.3235,40023.0
2022-09-06 13:30:00,282.88,283.94,282.76,283.94,72676.0,270.3044,271.3173,270.1898,271.3173,72676.0
2022-09-06 14:00:00,283.8,284.36,283.32,283.71,117359.0,271.1835,271.7186,270.7249,271.0975,117359.0
2022-09-06 14:30:00,283.75,283.98,283.02,283.38,70874.0,271.1357,271.3555,270.4382,270.7822,70874.0
2022-09-06 15:00:00,283.37,284.39,282.88,283.73,87995.0,270.7726,271.7473,270.3044,271.1166,87995.0
2022-09-06 15:30:00,283.6,283.82,282.87,283.54,253162.0,270.9924,271.2026,270.2949,270.9351,253162.0
2022-09-07 09:30:00,282.16,283.62,279.39,283.0,198227.0,269.6164,271.0115,266.9696,270.4191,198227.0
2022-09-07 10:00:00,282.82,283.17,282.04,282.57,33593.0,270.2471,270.5815,269.5018,270.0082,33593.0
2022-09-07 10:30:00,282.67,283.4,282.05,282.12,54883.0,270.1038,270.8013,269.5113,269.5782,54883.0
2022-09-07 11:00:00,282.15,283.68,281.66,283.24,145323.0,269.6069,271.0689,269.1387,270.6484,145323.0
2022-09-07 11:30:00,283.17,283.73,282.48,283.07,90573.0,270.5815,271.1166,269.9222,270.486,90573.0
2022-09-07 12:00:00,283.08,284.11,283.0,284.05,44233.0,270.4955,271.4797,270.4191,271.4224,44233.0
2022-09-07 12:30:00,283.96,285.66,283.85,285.54,39648.0,271.3364,272.9608,271.2313,272.8462,39648.0
2022-09-07 13:00:00,285.44,286.07,285.03,285.09,30332.0,272.7506,273.3526,272.3588,272.4162,30332.0
2022-09-07 13:30:00,285.1,286.88,285.04,286.63,57984.0,272.4257,274.1266,272.3684,273.8877,57984.0
2022-09-07 14:00:00,286.72,287.56,286.08,286.99,33228.0,273.9737,274.7764,273.3622,274.2317,33228.0
2022-09-07 14:30:00,286.95,287.48,286.78,287.28,29586.0,274.1935,274.6999,274.031,274.5088,29586.0
2022-09-07 15:00:00,287.28,288.04,286.99,287.97,35309.0,274.5088,275.235,274.2317,275.1681,35309.0
2022-09-07 15:30:00,287.92,288.03,286.44,286.88,141634.0,275.1204,275.2255,273.7062,274.1266,141634.0
2022-09-08 09:30:00,284.2,285.37,282.36,284.89,121963.0,271.5657,272.6837,269.8075,272.2251,121963.0
2022-09-08 10:00:00,285.02,286.44,283.73,286.01,43759.0,272.3493,273.7062,271.1166,273.2953,43759.0
2022-09-08 10:30:00,285.95,287.25,285.52,287.0,50535.0,273.2379,274.4801,272.8271,274.2413,50535.0
2022-09-08 11:00:00,287.18,288.1,287.08,287.51,43393.0,274.4133,275.2924,274.3177,274.7286,43393.0
2022-09-08 11:30:00,287.49,287.98,287.07,287.27,72013.0,274.7095,275.1777,274.3081,274.4993,72013.0
2022-09-08 12:00:00,287.35,287.38,283.95,284.62,69340.0,274.5757,274.6044,271.3269,271.9671,69340.0
2022-09-08 12:30:00,284.67,286.89,284.52,286.34,49975.0,272.0148,274.1362,271.8715,273.6106,49975.0
2022-09-08 13:00:00,286.34,287.7,285.72,287.39,27567.0,273.6106,274.9101,273.0182,274.6139,27567.0
2022-09-08 13:30:00,287.45,288.09,286.83,287.53,27157.0,274.6713,275.2828,274.0788,274.7477,27157.0
2022-09-08 14:00:00,287.69,287.93,287.23,287.67,28139.0,274.9006,275.1299,274.461,274.8815,28139.0
2022-09-08 14:30:00,287.81,288.21,286.88,287.15,27007.0,275.0153,275.3975,274.1266,274.3846,27007.0
2022-09-08 15:00:00,287.25,287.82,286.63,287.23,30902.0,274.4801,275.0248,273.8877,274.461,30902.0
2022-09-08 15:30:00,287.14,288.3,286.28,288.02,170342.0,274.375,275.4835,273.5533,275.2159,170342.0
2022-09-09 09:30:00,289.4,290.86,288.9,290.81,124985.0,276.5346,277.9297,276.0568,277.8819,124985.0
2022-09-09 10:00:00,290.83,291.8,290.44,291.47,35940.0,277.901,278.8279,277.5283,278.5125,35940.0
2022-09-09 10:30:00,291.48,292.09,291.36,291.72,56290.0,278.5221,279.105,278.4074,278.7514,56290.0
2022-09-09 11:00:00,291.74,291.95,290.29,290.93,97415.0,278.7705,278.9712,277.385,277.9966,97415.0
2022-09-09 11:30:00,290.9,291.4,290.13,290.44,72013.0,277.9679,278.4457,277.2321,277.5283,72013.0
2022-09-09 12:00:00,290.48,290.48,289.25,289.41,48715.0,277.5666,277.5666,276.3912,276.5441,48715.0
2022-09-09 12:30:00,289.59,290.32,289.39,290.29,31261.0,276.7161,277.4137,276.525,277.385,31261.0
2022-09-09 13:00:00,290.3,291.23,290.11,290.73,36309.0,277.3946,278.2832,277.213,277.8054,36309.0
2022-09-09 13:30:00,290.76,291.31,290.49,290.97,46262.0,277.8341,278.3597,277.5761,278.0348,46262.0
2022-09-09 14:00:00,290.97,290.98,290.29,290.66,62163.0,278.0348,278.0443,277.385,277.7386,62163.0
2022-09-09 14:30:00,290.62,290.69,289.97,290.37,38505.0,277.7003,277.7672,277.0792,277.4614,38505.0
2022-09-09 15:00:00,290.4,291.11,290.34,290.78,58408.0,277.4901,278.1685,277.4328,277.8532,58408.0
2022-09-09 15:30:00,290.78,290.92,289.92,290.63,277557.0,277.8532,277.987,277.0315,277.7099,277557.0
2022-09-12 09:30:00,293.87,295.97,292.67,295.39,123981.0,280.8059,282.8125,279.6592,282.2583,123981.0
2022-09-12 10:00:00,295.42,296.81,294.96,296.35,144970.0,282.2869,283.6152,281.8474,283.1756,144970.0
2022-09-12 10:30:00,296.38,296.51,295.19,295.75,88817.0,283.2043,283.3285,282.0672,282.6023,88817.0
2022-09-12 11:00:00,295.74,295.74,294.45,295.27,45856.0,282.5927,282.5927,281.3601,282.1436,45856.0
2022-09-12 11:30:00,295.22,295.38,293.53,294.01,37584.0,282.0958,282.2487,280.481,280.9396,37584.0
2022-09-12 12:00:00,294.06,294.52,293.52,294.31,29332.0,280.9874,281.427,280.4714,281.2263,29332.0
2022-09-12 12:30:00,294.46,295.19,294.16,295.19,32661.0,281.3696,282.0672,281.083,282.0672,32661.0
2022-09-12 13:00:00,295.21,296.0,294.71,296.0,34393.0,282.0863,282.8412,281.6085,282.8412,34393.0
2022-09-12 13:30:00,296.0,296.25,295.56,296.08,30741.0,282.8412,283.08,282.4207,282.9176,30741.0
2022-09-12 14:00:00,296.03,296.03,294.88,294.96,33100.0,282.8698,282.8698,281.771,281.8474,33100.0
2022-09-12 14:30:00,295.0,295.09,294.36,294.4,40538.0,281.8856,281.9716,281.2741,281.3123,40538.0
2022-09-12 15:00:00,294.46,295.14,294.4,294.86,39966.0,281.3696,282.0194,281.3123,281.7518,39966.0
2022-09-12 15:30:00,294.86,295.33,294.05,295.33,189222.0,281.7518,282.2009,280.9778,282.2009,189222.0
2022-09-13 09:30:00,288.1,289.94,286.03,288.12,97177.0,275.2924,277.0506,273.3144,275.3115,97177.0
2022-09-13 10:00:00,287.91,288.24,286.98,287.76,51824.0,275.1108,275.4261,274.2222,274.9675,51824.0
2022-09-13 10:30:00,287.63,287.74,286.01,286.44,37648.0,274.8433,274.9484,273.2953,273.7062,37648.0
2022-09-13 11:00:00,286.43,286.7,285.63,286.3,35427.0,273.6966,273.9546,272.9322,273.5724,35427.0
2022-09-13 11:30:00,286.18,286.63,285.32,285.38,53248.0,273.4577,273.8877,272.6359,272.6933,53248.0
2022-09-13 12:00:00,285.46,286.42,285.09,285.51,44580.0,272.7697,273.687,272.4162,272.8175,44580.0
2022-09-13 12:30:00,285.41,286.19,285.26,285.87,21700.0,272.7219,273.4673,272.5786,273.1615,21700.0
2022-09-13 13:00:00,285.99,286.96,285.6,286.83,32066.0,273.2762,274.203,272.9035,274.0788,32066.0
2022-09-13 13:30:00,286.8,286.8,285.99,286.02,25280.0,274.0502,274.0502,273.2762,273.3048,25280.0
2022-09-13 14:00:00,285.92,286.02,285.09,285.25,49298.0,273.2093,273.3048,272.4162,272.5691,49298.0
2022-09-13 14:30:00,285.3,285.32,283.91,284.26,59744.0,272.6168,272.6359,271.2886,271.6231,59744.0
2022-09-13 15:00:00,284.31,284.36,282.81,282.81,49437.0,271.6708,271.7186,270.2375,270.2375,49437.0
2022-09-13 15:30:00,282.85,282.86,280.34,281.52,223927.0,270.2758,270.2853,267.8773,269.0049,223927.0
2022-09-14 09:30:00,280.94,282.58,280.08,281.36,214444.0,268.4507,270.0178,267.6289,268.852,214444.0
2022-09-14 10:00:00,281.23,281.47,278.72,278.72,107842.0,268.7278,268.9571,266.3294,266.3294,107842.0
2022-09-14 10:30:00,278.86,281.06,278.72,280.71,123672.0,266.4631,268.5653,266.3294,268.2309,123672.0
2022-09-14 11:00:00,280.81,281.56,279.98,280.85,100339.0,268.3264,269.0431,267.5333,268.3647,100339.0
2022-09-14 11:30:00,280.81,281.32,279.99,280.08,42077.0,268.3264,268.8138,267.5429,267.6289,42077.0
2022-09-14 12:00:00,280.04,280.45,279.42,279.53,47011.0,267.5907,267.9824,266.9982,267.1033,47011.0
2022-09-14 12:30:00,279.6,280.61,279.21,280.02,81520.0,267.1702,268.1353,266.7976,267.5716,81520.0
2022-09-14 13:00:00,280.01,280.39,279.5,279.62,52581.0,267.562,267.9251,267.0747,267.1893,52581.0
2022-09-14 13:30:00,279.62,279.76,277.19,277.34,102311.0,267.1893,267.3231,264.8674,265.0107,102311.0
2022-09-14 14:00:00,277.3,277.5,276.66,277.33,59144.0,264.9725,265.1636,264.3609,265.0011,59144.0
2022-09-14 14:30:00,277.3,277.78,276.8,277.08,56785.0,264.9725,265.4311,264.4947,264.7623,56785.0
2022-09-14 15:00:00,276.94,277.89,276.13,276.87,78561.0,264.6285,265.5363,263.8545,264.5616,78561.0
2022-09-14 15:30:00,276.97,278.83,276.03,278.65,248895.0,264.6571,266.4345,263.7589,266.2625,248895.0
2022-09-15 09:30:00,277.56,280.17,276.78,279.97,123481.0,265.2209,267.7149,264.4756,267.5238,123481.0
2022-09-15 10:00:00,279.99,280.49,276.76,276.76,48405.0,267.5429,268.0207,264.4565,264.4565,48405.0
2022-09-15 10:30:00,276.75,277.47,275.29,275.6,56440.0,264.4469,265.1349,263.0518,263.3481,56440.0
2022-09-15 11:00:00,275.35,276.25,274.13,276.07,59651.0,263.1092,263.9692,261.9434,263.7972,59651.0
2022-09-15 11:30:00,276.06,276.34,273.57,274.02,90564.0,263.7876,264.0552,261.4083,261.8383,90564.0
2022-09-15 12:00:00,274.03,274.58,273.59,273.95,47762.0,261.8478,262.3734,261.4274,261.7714,47762.0
2022-09-15 12:30:00,273.95,275.16,273.95,275.16,43868.0,261.7714,262.9276,261.7714,262.9276,43868.0
2022-09-15 13:00:00,275.21,277.78,275.2,277.11,43133.0,262.9754,265.4311,262.9658,264.7909,43133.0
2022-09-15 13:30:00,277.12,277.18,275.51,276.0,45349.0,264.8005,264.8578,263.2621,263.7303,45349.0
2022-09-15 14:00:00,275.98,275.98,274.46,274.79,72892.0,263.7112,263.7112,262.2587,262.5741,72892.0
2022-09-15 14:30:00,274.77,275.05,273.2,273.56,67773.0,262.555,262.8225,261.0547,261.3987,67773.0
2022-09-15 15:00:00,273.53,273.62,271.63,271.88,96366.0,261.3701,261.4561,259.5545,259.7934,96366.0
2022-09-15 15:30:00,271.85,274.17,271.7,273.86,251752.0,259.7648,261.9816,259.6214,261.6854,251752.0
2022-09-16 09:30:00,273.07,273.07,270.13,271.9,465043.0,260.9305,260.9305,258.1212,259.8125,465043.0
2022-09-16 10:00:00,271.85,273.47,271.81,271.98,77744.0,259.7648,261.3127,259.7265,259.889,77744.0
2022-09-16 10:30:00,272.15,273.36,271.21,271.4,83919.0,260.0514,261.2076,259.1532,259.3348,83919.0
2022-09-16 11:00:00,271.31,271.92,270.71,271.05,51448.0,259.2488,259.8317,258.6754,259.0003,51448.0
2022-09-16 11:30:00,271.1,272.37,270.66,272.3,45903.0,259.0481,260.2616,258.6277,260.1948,45903.0
2022-09-16 12:00:00,272.43,272.43,270.71,270.89,34303.0,260.319,260.319,258.6754,258.8474,34303.0
2022-09-16 12:30:00,270.95,271.92,270.78,271.85,32547.0,258.9048,259.8317,258.7423,259.7648,32547.0
2022-09-16 13:00:00,271.93,271.94,271.27,271.54,23972.0,259.8412,259.8508,259.2105,259.4685,23972.0
2022-09-16 13:30:00,271.61,272.24,270.99,271.18,37516.0,259.5354,260.1374,258.943,259.1245,37516.0
2022-09-16 14:00:00,271.23,272.6,271.17,272.37,76677.0,259.1723,260.4814,259.115,260.2616,76677.0
2022-09-16 14:30:00,272.29,273.37,271.88,272.97,66779.0,260.1852,261.2172,259.7934,260.835,66779.0
2022-09-16 15:00:00,272.97,274.11,272.54,272.82,118243.0,260.835,261.9243,260.4241,260.6916,118243.0
2022-09-16 15:30:00,272.9,273.83,272.21,272.7,469866.0,260.7681,261.6567,260.1088,260.577,469866.0
2022-09-19 09:30:00,270.38,273.29,270.19,272.93,110848.0,258.3601,261.1407,258.1786,260.7968,110848.0
2022-09-19 10:00:00,272.98,274.28,272.59,273.94,104582.0,260.8445,262.0867,260.4719,261.7619,104582.0
2022-09-19 10:30:00,273.85,275.34,273.56,273.69,114696.0,261.6759,263.0996,261.3987,261.523,114696.0
2022-09-19 11:00:00,273.72,274.28,272.84,273.01,45402.0,261.5516,262.0867,260.7108,260.8732,45402.0
2022-09-19 11:30:00,272.97,273.02,271.75,271.93,45303.0,260.835,260.8827,259.6692,259.8412,45303.0
2022-09-19 12:00:00,271.96,272.24,271.23,271.34,95359.0,259.8699,260.1374,259.1723,259.2774,95359.0
2022-09-19 12:30:00,271.28,272.79,271.26,272.46,69148.0,259.2201,260.663,259.201,260.3476,69148.0
2022-09-19 13:00:00,272.61,272.88,271.87,272.88,53575.0,260.491,260.749,259.7839,260.749,53575.0
2022-09-19 13:30:00,272.87,272.87,271.93,272.22,41579.0,260.7394,260.7394,259.8412,260.1183,41579.0
2022-09-19 14:00:00,272.31,272.54,271.74,272.11,57478.0,260.2043,260.4241,259.6597,260.0132,57478.0
2022-09-19 14:30:00,272.18,273.07,272.18,272.97,66216.0,260.0801,260.9305,260.0801,260.835,66216.0
2022-09-19 15:00:00,273.0,274.87,272.99,274.55,85752.0,260.8636,262.6505,260.8541,262.3447,85752.0
2022-09-19 15:30:00,274.54,275.14,274.47,274.99,280345.0,262.3352,262.9085,262.2683,262.7652,280345.0
2022-09-20 09:30:00,271.61,271.78,269.3,270.02,146341.0,259.5354,259.6979,257.3281,258.0161,146341.0
2022-09-20 10:00:00,270.0,270.76,269.31,269.99,93638.0,257.997,258.7232,257.3377,257.9874,93638.0
2022-09-20 10:30:00,269.96,270.78,268.95,270.77,96143.0,257.9588,258.7423,256.9937,258.7328,96143.0
2022-09-20 11:00:00,270.77,271.53,270.39,270.52,54285.0,258.7328,259.459,258.3697,258.4939,54285.0
2022-09-20 11:30:00,270.47,271.9,270.42,271.61,59163.0,258.4461,259.8125,258.3983,259.5354,59163.0
2022-09-20 12:00:00,271.67,271.86,270.85,270.85,31655.0,259.5928,259.7743,258.8092,258.8092,31655.0
2022-09-20 12:30:00,270.9,270.9,270.12,270.65,62732.0,258.857,258.857,258.1117,258.6181,62732.0
2022-09-20 13:00:00,270.62,270.74,269.38,269.46,49799.0,258.5894,258.7041,257.4046,257.481,49799.0
2022-09-20 13:30:00,269.43,269.43,267.63,267.82,38255.0,257.4523,257.4523,255.7324,255.9139,38255.0
2022-09-20 14:00:00,267.91,269.46,267.89,269.05,48459.0,255.9999,257.481,255.9808,257.0892,48459.0
2022-09-20 14:30:00,269.03,269.84,268.28,269.69,49761.0,257.0701,257.8441,256.3535,257.7008,49761.0
2022-09-20 15:00:00,269.63,270.6,269.5,270.35,113037.0,257.6435,258.5703,257.5192,258.3314,113037.0
2022-09-20 15:30:00,270.25,270.9,269.58,270.15,251105.0,258.2359,258.857,257.5957,258.1403,251105.0
2022-09-21 09:30:00,270.0,274.58,269.9,273.79,187321.0,257.997,262.3734,257.9015,261.6185,187321.0
2022-09-21 10:00:00,273.76,274.18,272.99,274.11,106643.0,261.5899,261.9912,260.8541,261.9243,106643.0
2022-09-21 10:30:00,274.17,274.23,272.97,273.19,98417.0,261.9816,262.039,260.835,261.0452,98417.0
2022-09-21 11:00:00,273.2,273.25,272.22,272.53,66548.0,261.0547,261.1025,260.1183,260.4145,66548.0
2022-09-21 11:30:00,272.57,272.72,272.17,272.34,31888.0,260.4528,260.5961,260.0705,260.233,31888.0
2022-09-21 12:00:00,272.32,272.91,272.17,272.86,30344.0,260.2139,260.7776,260.0705,260.7299,30344.0
2022-09-21 12:30:00,272.89,273.38,272.48,272.48,28796.0,260.7585,261.2267,260.3668,260.3668,28796.0
2022-09-21 13:00:00,272.48,272.52,271.73,271.88,56019.0,260.3668,260.405,259.6501,259.7934,56019.0
2022-09-21 13:30:00,271.87,272.62,271.87,272.62,67997.0,259.7839,260.5005,259.7839,260.5005,67997.0
2022-09-21 14:00:00,272.27,272.27,267.81,269.06,133515.0,260.1661,260.1661,255.9044,257.0988,133515.0
2022-09-21 14:30:00,268.88,274.94,268.11,273.37,166362.0,256.9268,262.7174,256.191,261.2172,166362.0
2022-09-21 15:00:00,273.39,273.74,268.28,268.29,154234.0,261.2363,261.5707,256.3535,256.363,154234.0
2022-09-21 15:30:00,268.23,268.62,265.24,265.64,388798.0,256.3057,256.6784,253.4486,253.8308,388798.0
2022-09-22 09:30:00,264.09,271.46,263.95,266.09,399506.0,252.3497,259.3921,252.216,254.2608,399506.0
2022-09-22 10:00:00,266.18,267.49,264.59,265.31,166021.0,254.3468,255.5986,252.8275,253.5155,166021.0
2022-09-22 10:30:00,265.17,265.53,262.16,262.18,155870.0,253.3817,253.7257,250.5055,250.5246,155870.0
2022-09-22 11:00:00,262.29,263.17,261.94,262.91,108595.0,250.6298,251.4706,250.2953,251.2222,108595.0
2022-09-22 11:30:00,262.94,263.69,262.45,263.44,79488.0,251.2509,251.9675,250.7826,251.7286,79488.0
2022-09-22 12:00:00,263.56,264.83,263.45,264.06,98535.0,251.8433,253.0568,251.7382,252.3211,98535.0
2022-09-22 12:30:00,264.0,264.21,263.24,263.57,61930.0,252.2637,252.4644,251.5375,251.8529,61930.0
2022-09-22 13:00:00,263.64,263.76,262.17,262.61,50690.0,251.9197,252.0344,250.5151,250.9355,50690.0
2022-09-22 13:30:00,262.68,263.71,262.58,263.34,50337.0,251.0024,251.9866,250.9069,251.6331,50337.0
2022-09-22 14:00:00,263.31,263.64,262.14,262.62,77604.0,251.6044,251.9197,250.4864,250.9451,77604.0
2022-09-22 14:30:00,262.45,263.61,262.19,263.31,58714.0,250.7826,251.8911,250.5342,251.6044,58714.0
2022-09-22 15:00:00,263.32,264.44,263.25,263.81,151243.0,251.614,252.6842,251.5471,252.0822,151243.0
2022-09-22 15:30:00,263.96,264.91,262.29,262.32,347353.0,252.2255,253.1333,250.6298,250.6584,347353.0
2022-09-23 09:30:00,259.14,260.1,257.69,257.77,190555.0,247.6198,248.5371,246.2343,246.3107,190555.0
2022-09-23 10:00:00,257.81,258.96,257.35,258.39,84859.0,246.3489,247.4478,245.9094,246.9031,84859.0
2022-09-23 10:30:00,258.43,259.12,257.52,258.55,78641.0,246.9414,247.6007,246.0718,247.056,78641.0
2022-09-23 11:00:00,258.57,260.05,258.16,259.18,92022.0,247.0751,248.4893,246.6834,247.658,92022.0
2022-09-23 11:30:00,259.28,259.76,257.76,258.51,83148.0,247.7536,248.2122,246.3011,247.0178,83148.0
2022-09-23 12:00:00,258.45,258.5,256.98,257.06,86082.0,246.9605,247.0082,245.5558,245.6323,86082.0
2022-09-23 12:30:00,257.02,258.73,256.83,258.6,69825.0,245.594,247.228,245.4125,247.1038,69825.0
2022-09-23 13:00:00,258.56,258.97,257.93,257.93,56445.0,247.0656,247.4573,246.4636,246.4636,56445.0
2022-09-23 13:30:00,257.98,258.7,257.89,258.4,69958.0,246.5114,247.1994,246.4254,246.9127,69958.0
2022-09-23 14:00:00,258.31,258.69,256.58,257.29,70508.0,246.8267,247.1898,245.1736,245.852,70508.0
2022-09-23 14:30:00,257.34,257.39,256.2,256.35,64406.0,245.8998,245.9476,244.8105,244.9538,64406.0
2022-09-23 15:00:00,256.42,258.71,256.34,258.62,93795.0,245.0207,247.2089,244.9443,247.1229,93795.0
2022-09-23 15:30:00,258.57,260.36,258.54,260.04,341913.0,247.0751,248.7856,247.0465,248.4798,341913.0
2022-09-26 09:30:00,258.04,260.94,258.04,260.8,177917.0,246.5687,249.3398,246.5687,249.206,177917.0
2022-09-26 10:00:00,260.54,262.36,259.9,261.52,121528.0,248.9576,250.6966,248.346,249.894,121528.0
2022-09-26 10:30:00,261.56,261.57,259.63,260.24,85339.0,249.9322,249.9418,248.088,248.6709,85339.0
2022-09-26 11:00:00,260.25,260.42,258.5,258.61,51852.0,248.6804,248.8429,247.0082,247.1134,51852.0
2022-09-26 11:30:00,258.49,259.82,258.21,259.41,42932.0,246.9987,248.2696,246.7311,247.8778,42932.0
2022-09-26 12:00:00,259.48,259.48,257.62,257.86,32844.0,247.9447,247.9447,246.1674,246.3967,32844.0
2022-09-26 12:30:00,257.81,258.87,257.34,258.61,35098.0,246.3489,247.3618,245.8998,247.1134,35098.0
2022-09-26 13:00:00,258.58,258.75,257.19,257.44,44020.0,247.0847,247.2471,245.7565,245.9954,44020.0
2022-09-26 13:30:00,257.49,258.09,257.06,257.2,62561.0,246.0431,246.6165,245.6323,245.766,62561.0
2022-09-26 14:00:00,257.15,258.63,257.15,257.62,48053.0,245.7183,247.1325,245.7183,246.1674,48053.0
2022-09-26 14:30:00,257.8,259.47,257.29,259.27,60778.0,246.3394,247.9351,245.852,247.744,60778.0
2022-09-26 15:00:00,259.42,259.75,258.32,258.71,76846.0,247.8873,248.2027,246.8362,247.2089,76846.0
2022-09-26 15:30:00,258.65,259.74,257.37,257.61,248519.0,247.1516,248.1931,245.9285,246.1578,248519.0
2022-09-27 09:30:00,259.47,263.2,259.04,260.15,152098.0,247.9351,251.4993,247.5242,248.5849,152098.0
2022-09-27 10:00:00,260.19,260.19,258.25,259.36,76571.0,248.6231,248.6231,246.7694,247.83,76571.0
2022-09-27 10:30:00,259.51,260.89,259.1,260.1,65744.0,247.9733,249.292,247.5816,248.5371,65744.0
2022-09-27 11:00:00,260.07,260.3,256.83,256.97,109685.0,248.5084,248.7282,245.4125,245.5463,109685.0
2022-09-27 11:30:00,257.08,258.07,256.97,256.99,40122.0,245.6514,246.5974,245.5463,245.5654,40122.0
2022-09-27 12:00:00,256.95,257.17,255.17,255.89,50607.0,245.5271,245.7374,243.8263,244.5143,50607.0
2022-09-27 12:30:00,255.81,256.29,255.1,255.68,64561.0,244.4378,244.8965,243.7594,244.3136,64561.0
2022-09-27 13:00:00,255.61,255.62,254.74,255.02,62493.0,244.2467,244.2563,243.4154,243.6829,62493.0
2022-09-27 13:30:00,254.96,255.7,254.27,254.82,78412.0,243.6256,244.3327,242.9663,243.4918,78412.0
2022-09-27 14:00:00,254.82,255.65,254.76,255.59,58110.0,243.4918,244.2849,243.4345,244.2276,58110.0
2022-09-27 14:30:00,255.61,257.1,255.24,256.66,96759.0,244.2467,245.6705,243.8932,245.25,96759.0
2022-09-27 15:00:00,256.67,256.9,255.7,256.41,67882.0,245.2596,245.4794,244.3327,245.0112,67882.0
2022-09-27 15:30:00,256.48,257.12,255.67,256.37,223771.0,245.078,245.6896,244.3041,244.9729,223771.0
2022-09-28 09:30:00,257.0,259.18,256.03,257.12,175285.0,245.5749,247.658,244.648,245.6896,175285.0
2022-09-28 10:00:00,257.05,259.5,256.63,259.5,77360.0,245.6227,247.9638,245.2214,247.9638,77360.0
2022-09-28 10:30:00,259.51,260.24,258.74,260.06,82241.0,247.9733,248.6709,247.2376,248.4989,82241.0
2022-09-28 11:00:00,260.03,261.15,259.02,260.22,101766.0,248.4702,249.5404,247.5051,248.6518,101766.0
2022-09-28 11:30:00,260.11,261.9,259.96,261.75,111993.0,248.5467,250.2571,248.4033,250.1138,111993.0
2022-09-28 12:00:00,261.8,262.74,261.49,261.67,60717.0,250.1615,251.0598,249.8653,250.0373,60717.0
2022-09-28 12:30:00,261.72,262.43,261.44,262.34,57820.0,250.0851,250.7635,249.8175,250.6775,57820.0
2022-09-28 13:00:00,262.42,263.25,261.94,262.75,82638.0,250.754,251.5471,250.2953,251.0693,82638.0
2022-09-28 13:30:00,262.66,262.78,261.89,262.17,43883.0,250.9833,251.098,250.2475,250.5151,43883.0
2022-09-28 14:00:00,262.26,262.41,261.23,261.61,63267.0,250.6011,250.7444,249.6169,249.98,63267.0
2022-09-28 14:30:00,261.71,262.08,261.18,261.57,62803.0,250.0755,250.4291,249.5691,249.9418,62803.0
2022-09-28 15:00:00,261.53,263.43,261.49,263.15,151844.0,249.9035,251.7191,249.8653,251.4515,151844.0
2022-09-28 15:30:00,263.1,263.71,261.9,262.05,257045.0,251.4037,251.9866,250.2571,250.4004,257045.0
2022-09-29 09:30:00,258.92,259.82,256.92,257.31,101754.0,247.4096,248.2696,245.4985,245.8711,101754.0
2022-09-29 10:00:00,257.1,257.37,255.69,256.54,57548.0,245.6705,245.9285,244.3232,245.1354,57548.0
2022-09-29 10:30:00,256.44,258.34,255.73,257.92,127670.0,245.0398,246.8554,244.3614,246.454,127670.0
2022-09-29 11:00:00,257.84,259.84,257.83,258.99,148691.0,246.3776,248.2887,246.368,247.4765,148691.0
2022-09-29 11:30:00,258.85,260.98,258.85,260.62,77805.0,247.3427,249.378,247.3427,249.034,77805.0
2022-09-29 12:00:00,260.61,261.11,259.23,259.36,98396.0,249.0244,249.5022,247.7058,247.83,98396.0
2022-09-29 12:30:00,259.31,259.73,258.83,258.85,52889.0,247.7822,248.1836,247.3236,247.3427,52889.0
2022-09-29 13:00:00,258.79,259.08,258.07,258.66,74959.0,247.2854,247.5625,246.5974,247.1611,74959.0
2022-09-29 13:30:00,258.55,258.84,256.99,257.0,142640.0,247.056,247.3331,245.5654,245.5749,142640.0
2022-09-29 14:00:00,256.96,257.37,256.44,257.07,93077.0,245.5367,245.9285,245.0398,245.6418,93077.0
2022-09-29 14:30:00,257.11,257.8,256.39,256.4,63443.0,245.68,246.3394,244.992,245.0016,63443.0
2022-09-29 15:00:00,256.4,257.62,256.39,256.92,137755.0,245.0016,246.1674,244.992,245.4985,137755.0
2022-09-29 15:30:00,256.96,258.68,256.89,258.38,250875.0,245.5367,247.1802,245.4698,246.8936,250875.0
2022-09-30 09:30:00,258.71,260.88,256.98,260.48,105900.0,247.2089,249.2824,245.5558,248.9002,105900.0
2022-09-30 10:00:00,260.48,261.62,259.68,261.35,69733.0,248.9002,249.9895,248.1358,249.7315,69733.0
2022-09-30 10:30:00,261.37,262.72,261.3,262.65,125128.0,249.7507,251.0406,249.6838,250.9738,125128.0
2022-09-30 11:00:00,262.77,264.05,262.42,263.86,114864.0,251.0884,252.3115,250.754,252.13,114864.0
2022-09-30 11:30:00,263.82,263.82,261.34,261.77,78800.0,252.0917,252.0917,249.722,250.1329,78800.0
2022-09-30 12:00:00,261.76,261.77,260.55,261.24,113479.0,250.1233,250.1329,248.9671,249.6264,113479.0
2022-09-30 12:30:00,261.16,261.77,261.06,261.2,60943.0,249.55,250.1329,249.4544,249.5882,60943.0
2022-09-30 13:00:00,261.1,261.56,260.8,261.14,44673.0,249.4927,249.9322,249.206,249.5309,44673.0
2022-09-30 13:30:00,261.09,261.23,259.27,259.55,44687.0,249.4831,249.6169,247.744,248.0116,44687.0
2022-09-30 14:00:00,259.44,260.34,259.25,259.52,36777.0,247.9065,248.7664,247.7249,247.9829,36777.0
2022-09-30 14:30:00,259.72,260.01,258.46,258.52,73285.0,248.174,248.4511,246.97,247.0274,73285.0
2022-09-30 15:00:00,258.61,259.85,258.51,259.12,85434.0,247.1134,248.2982,247.0178,247.6007,85434.0
2022-09-30 15:30:00,259.41,259.88,256.95,257.42,419169.0,247.8778,248.3269,245.5271,245.9763,419169.0
2022-10-03 09:30:00,260.27,260.75,258.67,259.5,135870.0,248.6996,249.1582,247.1707,247.9638,135870.0
2022-10-03 10:00:00,259.71,262.63,259.5,262.24,83899.0,248.1645,250.9546,247.9638,250.582,83899.0
2022-10-03 10:30:00,262.15,263.15,261.97,262.42,50101.0,250.496,251.4515,250.324,250.754,50101.0
2022-10-03 11:00:00,262.35,263.6,262.05,263.27,59703.0,250.6871,251.8815,250.4004,251.5662,59703.0
2022-10-03 11:30:00,263.29,263.34,261.81,262.28,47529.0,251.5853,251.6331,250.1711,250.6202,47529.0
2022-10-03 12:00:00,262.33,263.31,262.13,262.25,29794.0,250.668,251.6044,250.4769,250.5915,29794.0
2022-10-03 12:30:00,262.24,262.84,261.86,262.84,34899.0,250.582,251.1553,250.2189,251.1553,34899.0
2022-10-03 13:00:00,262.89,264.05,262.75,263.67,38674.0,251.2031,252.3115,251.0693,251.9484,38674.0
2022-10-03 13:30:00,263.7,264.54,263.66,264.45,38762.0,251.9771,252.7797,251.9389,252.6937,38762.0
2022-10-03 14:00:00,264.55,266.26,264.51,266.13,58105.0,252.7893,254.4233,252.7511,254.299,58105.0
2022-10-03 14:30:00,266.06,267.1,265.99,266.67,51804.0,254.2322,255.2259,254.1653,254.815,51804.0
2022-10-03 15:00:00,266.69,267.02,265.99,266.56,81079.0,254.8342,255.1495,254.1653,254.7099,81079.0
2022-10-03 15:30:00,266.53,266.75,264.55,264.77,180562.0,254.6813,254.8915,252.7893,252.9995,180562.0
2022-10-04 09:30:00,270.4,272.16,269.92,271.98,144402.0,258.3792,260.061,257.9206,259.889,144402.0
2022-10-04 10:00:00,272.24,274.05,272.24,273.48,85594.0,260.1374,261.867,260.1374,261.3223,85594.0
2022-10-04 10:30:00,273.41,274.19,273.11,274.14,82071.0,261.2554,262.0007,260.9687,261.953,82071.0
2022-10-04 11:00:00,274.1,274.78,273.73,274.65,73044.0,261.9147,262.5645,261.5612,262.4403,73044.0
2022-10-04 11:30:00,274.67,274.94,273.36,274.04,77905.0,262.4594,262.7174,261.2076,261.8574,77905.0
2022-10-04 12:00:00,274.03,274.77,273.84,274.49,45850.0,261.8478,262.555,261.6663,262.2874,45850.0
2022-10-04 12:30:00,274.4,274.78,273.31,274.02,58386.0,262.2014,262.5645,261.1599,261.8383,58386.0
2022-10-04 13:00:00,273.99,274.1,272.51,273.45,62386.0,261.8096,261.9147,260.3954,261.2936,62386.0
2022-10-04 13:30:00,273.52,274.46,273.28,273.99,77566.0,261.3605,262.2587,261.1312,261.8096,77566.0
2022-10-04 14:00:00,273.98,274.26,273.5,273.5,60293.0,261.8001,262.0676,261.3414,261.3414,60293.0
2022-10-04 14:30:00,273.5,274.93,273.5,274.81,51830.0,261.3414,262.7078,261.3414,262.5932,51830.0
2022-10-04 15:00:00,274.7,274.78,273.28,273.94,96220.0,262.4881,262.5645,261.1312,261.7619,96220.0
2022-10-04 15:30:00,273.89,274.57,273.54,274.45,286517.0,261.7141,262.3638,261.3796,262.2492,286517.0
2022-10-05 09:30:00,271.35,273.61,271.35,271.78,99153.0,259.287,261.4465,259.287,259.6979,99153.0
2022-10-05 10:00:00,271.75,271.76,269.58,270.53,113668.0,259.6692,259.6788,257.5957,258.5034,113668.0
2022-10-05 10:30:00,270.51,271.79,270.31,270.42,66709.0,258.4843,259.7074,258.2932,258.3983,66709.0
2022-10-05 11:00:00,270.41,271.8,270.3,271.5,37146.0,258.3888,259.717,258.2837,259.4303,37146.0
2022-10-05 11:30:00,271.56,272.41,271.41,271.92,31504.0,259.4877,260.2999,259.3443,259.8317,31504.0
2022-10-05 12:00:00,271.94,273.69,271.3,273.29,35731.0,259.8508,261.523,259.2392,261.1407,35731.0
2022-10-05 12:30:00,273.19,274.3,272.88,273.72,36799.0,261.0452,262.1058,260.749,261.5516,36799.0
2022-10-05 13:00:00,273.73,275.1,273.73,274.91,34842.0,261.5612,262.8703,261.5612,262.6887,34842.0
2022-10-05 13:30:00,274.8,275.19,273.97,273.97,39712.0,262.5836,262.9563,261.7905,261.7905,39712.0
2022-10-05 14:00:00,274.05,275.03,273.86,274.99,38051.0,261.867,262.8034,261.6854,262.7652,38051.0
2022-10-05 14:30:00,274.89,275.09,274.4,274.72,50521.0,262.6696,262.8607,262.2014,262.5072,50521.0
2022-10-05 15:00:00,274.78,276.94,274.78,275.81,82698.0,262.5645,264.6285,262.5645,263.5487,82698.0
2022-10-05 15:30:00,275.82,276.24,273.95,274.52,263869.0,263.5583,263.9596,261.7714,262.3161,263869.0
2022-10-06 09:30:00,273.59,275.71,272.75,273.01,96088.0,261.4274,263.4532,260.6248,260.8732,96088.0
2022-10-06 10:00:00,272.84,272.85,271.23,271.46,70452.0,260.7108,260.7203,259.1723,259.3921,70452.0
2022-10-06 10:30:00,271.55,273.82,271.51,273.78,84723.0,259.4781,261.6472,259.4399,261.609,84723.0
2022-10-06 11:00:00,273.81,273.96,272.26,273.48,92626.0,261.6376,261.781,260.1565,261.3223,92626.0
2022-10-06 11:30:00,273.54,273.54,271.92,272.07,44827.0,261.3796,261.3796,259.8317,259.975,44827.0
2022-10-06 12:00:00,271.92,272.22,271.15,272.04,39978.0,259.8317,260.1183,259.0959,259.9463,39978.0
2022-10-06 12:30:00,271.86,272.69,271.63,272.21,38045.0,259.7743,260.5674,259.5545,260.1088,38045.0
2022-10-06 13:00:00,272.22,272.94,271.69,272.92,24551.0,260.1183,260.8063,259.6119,260.7872,24551.0
2022-10-06 13:30:00,272.93,272.98,271.83,272.02,55263.0,260.7968,260.8445,259.7457,259.9272,55263.0
2022-10-06 14:00:00,272.09,272.16,270.62,271.0,51224.0,259.9941,260.061,258.5894,258.9525,51224.0
2022-10-06 14:30:00,270.94,271.26,269.33,269.73,98075.0,258.8952,259.201,257.3568,257.739,98075.0
2022-10-06 15:00:00,269.81,270.86,269.39,270.81,62776.0,257.8155,258.8188,257.4141,258.771,62776.0
2022-10-06 15:30:00,271.02,271.11,269.2,269.47,208823.0,258.9717,259.0577,257.2326,257.4906,208823.0
2022-10-07 09:30:00,266.48,266.86,263.25,263.85,113130.0,254.6335,254.9966,251.5471,252.1204,113130.0
2022-10-07 10:00:00,263.73,264.07,262.89,263.44,55862.0,252.0057,252.3306,251.2031,251.7286,55862.0
2022-10-07 10:30:00,263.46,264.02,262.62,263.03,45875.0,251.7477,252.2828,250.9451,251.3369,45875.0
2022-10-07 11:00:00,263.07,263.35,261.31,262.24,76281.0,251.3751,251.6426,249.6933,250.582,76281.0
2022-10-07 11:30:00,262.24,262.42,261.35,261.66,45660.0,250.582,250.754,249.7315,250.0278,45660.0
2022-10-07 12:00:00,261.74,262.25,260.93,261.2,39591.0,250.1042,250.5915,249.3302,249.5882,39591.0
2022-10-07 12:30:00,261.19,261.25,260.22,260.79,44932.0,249.5787,249.636,248.6518,249.1964,44932.0
2022-10-07 13:00:00,260.83,261.07,260.12,260.56,29535.0,249.2347,249.464,248.5562,248.9767,29535.0
2022-10-07 13:30:00,260.53,260.97,259.8,259.86,44082.0,248.948,249.3684,248.2505,248.3078,44082.0
2022-10-07 14:00:00,259.78,260.23,259.51,259.58,29545.0,248.2313,248.6613,247.9733,248.0402,29545.0
2022-10-07 14:30:00,259.51,259.77,259.09,259.67,45258.0,247.9733,248.2218,247.572,248.1262,45258.0
2022-10-07 15:00:00,259.63,260.19,258.53,258.84,61433.0,248.088,248.6231,247.0369,247.3331,61433.0
2022-10-07 15:30:00,258.82,259.9,258.28,259.52,210258.0,247.314,248.346,246.798,247.9829,210258.0
2022-10-10 09:30:00,261.49,261.49,258.5,258.93,79700.0,249.8653,249.8653,247.0082,247.4191,79700.0
2022-10-10 10:00:00,258.98,259.81,258.37,259.38,50891.0,247.4669,248.26,246.884,247.8491,50891.0
2022-10-10 10:30:00,259.5,259.9,257.82,258.35,49217.0,247.9638,248.346,246.3585,246.8649,49217.0
2022-10-10 11:00:00,258.32,259.16,257.56,258.5,45543.0,246.8362,247.6389,246.11,247.0082,45543.0
2022-10-10 11:30:00,258.55,259.27,257.82,258.77,37747.0,247.056,247.744,246.3585,247.2662,37747.0
2022-10-10 12:00:00,258.74,258.74,256.86,257.01,34025.0,247.2376,247.2376,245.4412,245.5845,34025.0
2022-10-10 12:30:00,257.03,257.18,256.17,256.22,28892.0,245.6036,245.7469,244.7818,244.8296,28892.0
2022-10-10 13:00:00,256.1,257.24,255.93,256.85,29134.0,244.7149,245.8043,244.5525,245.4316,29134.0
2022-10-10 13:30:00,256.7,259.16,256.7,258.63,32665.0,245.2883,247.6389,245.2883,247.1325,32665.0
2022-10-10 14:00:00,258.62,258.65,257.4,257.94,58303.0,247.1229,247.1516,245.9571,246.4731,58303.0
2022-10-10 14:30:00,258.02,259.02,257.86,258.28,32479.0,246.5496,247.5051,246.3967,246.798,32479.0
2022-10-10 15:00:00,258.15,259.15,257.78,258.24,60658.0,246.6738,247.6293,246.3203,246.7598,60658.0
2022-10-10 15:30:00,258.29,259.13,257.83,257.85,125550.0,246.8076,247.6102,246.368,246.3871,125550.0
2022-10-11 09:30:00,256.2,257.26,254.63,254.74,89058.0,244.8105,245.8234,243.3103,243.4154,89058.0
2022-10-11 10:00:00,254.66,256.27,254.35,256.0,68994.0,243.339,244.8774,243.0427,244.6194,68994.0
2022-10-11 10:30:00,255.99,257.1,255.49,255.49,91272.0,244.6098,245.6705,244.1321,244.1321,91272.0
2022-10-11 11:00:00,255.57,256.96,255.46,255.96,65752.0,244.2085,245.5367,244.1034,244.5812,65752.0
2022-10-11 11:30:00,256.12,257.31,255.66,256.59,39218.0,244.734,245.8711,244.2945,245.1832,39218.0
2022-10-11 12:00:00,256.57,257.27,255.59,256.67,43903.0,245.164,245.8329,244.2276,245.2596,43903.0
2022-10-11 12:30:00,256.69,257.18,256.47,256.76,112858.0,245.2787,245.7469,245.0685,245.3456,112858.0
2022-10-11 13:00:00,256.77,256.99,255.96,256.11,60664.0,245.3552,245.5654,244.5812,244.7245,60664.0
2022-10-11 13:30:00,256.12,256.59,255.72,256.4,42411.0,244.734,245.1832,244.3518,245.0016,42411.0
2022-10-11 14:00:00,256.45,256.64,254.99,255.6,54616.0,245.0494,245.2309,243.6543,244.2372,54616.0
2022-10-11 14:30:00,255.63,255.94,252.45,252.59,74136.0,244.2658,244.562,241.2272,241.361,74136.0
2022-10-11 15:00:00,252.45,252.8,251.26,252.21,97892.0,241.2272,241.5616,240.0901,240.9979,97892.0
2022-10-11 15:30:00,252.14,253.18,251.81,252.69,261179.0,240.931,241.9247,240.6157,241.4565,261179.0
2022-10-12 09:30:00,252.38,253.93,251.04,253.49,89310.0,242.2404,243.7281,240.9542,243.3058,89310.0
2022-10-12 10:00:00,253.39,253.66,251.8,252.93,42630.0,243.2098,243.469,241.6837,242.7683,42630.0
2022-10-12 10:30:00,253.05,253.39,251.86,252.22,35057.0,242.8835,243.2098,241.7413,242.0868,35057.0
2022-10-12 11:00:00,252.26,253.67,252.21,253.24,47490.0,242.1252,243.4786,242.0772,243.0659,47490.0
2022-10-12 11:30:00,253.26,253.58,252.53,253.27,48417.0,243.0851,243.3922,242.3844,243.0947,48417.0
2022-10-12 12:00:00,253.33,253.55,251.94,252.08,49735.0,243.1522,243.3634,241.8181,241.9525,49735.0
2022-10-12 12:30:00,252.11,252.47,251.65,252.4,28434.0,241.9813,242.3268,241.5397,242.2596,28434.0
2022-10-12 13:00:00,252.32,252.49,251.6,251.93,45300.0,242.1828,242.346,241.4917,241.8085,45300.0
2022-10-12 13:30:00,251.95,251.95,250.98,251.24,33026.0,241.8277,241.8277,240.8967,241.1462,33026.0
2022-10-12 14:00:00,251.38,252.46,250.88,252.14,32931.0,241.2806,242.3172,240.8007,242.01,32931.0
2022-10-12 14:30:00,252.21,252.36,250.78,250.9,25954.0,242.0772,242.2212,240.7047,240.8199,25954.0
2022-10-12 15:00:00,250.91,251.08,250.36,250.82,35867.0,240.8295,240.9926,240.3016,240.7431,35867.0
2022-10-12 15:30:00,250.76,251.44,249.93,249.94,235868.0,240.6855,241.3382,239.8888,239.8984,235868.0
2022-10-13 09:30:00,243.67,246.21,242.95,245.66,171453.0,233.8803,236.3183,233.1893,235.7904,171453.0
2022-10-13 10:00:00,245.7,247.83,245.47,246.18,50086.0,235.8288,237.8732,235.608,236.2895,50086.0
2022-10-13 10:30:00,246.18,247.88,246.05,246.94,96039.0,236.2895,237.9212,236.1647,237.019,96039.0
2022-10-13 11:00:00,246.87,254.15,246.78,252.81,114906.0,236.9518,243.9393,236.8654,242.6531,114906.0
2022-10-13 11:30:00,252.82,256.39,252.31,254.57,79552.0,242.6627,246.0893,242.1732,244.3424,79552.0
2022-10-13 12:00:00,254.76,255.52,252.8,253.58,45840.0,244.5248,245.2543,242.6435,243.3922,45840.0
2022-10-13 12:30:00,253.53,255.03,253.46,254.28,141442.0,243.3442,244.7839,243.277,244.0641,141442.0
2022-10-13 13:00:00,254.27,256.86,254.24,256.28,79896.0,244.0545,246.5404,244.0257,245.9837,79896.0
2022-10-13 13:30:00,256.38,257.21,256.19,257.14,46830.0,246.0797,246.8764,245.8973,246.8092,46830.0
2022-10-13 14:00:00,257.07,257.19,255.97,256.08,47702.0,246.742,246.8572,245.6862,245.7918,47702.0
2022-10-13 14:30:00,256.16,258.66,256.16,258.48,62879.0,245.8685,248.2681,245.8685,248.0953,62879.0
2022-10-13 15:00:00,258.34,259.17,257.84,257.87,82105.0,247.961,248.7576,247.481,247.5098,82105.0
2022-10-13 15:30:00,257.91,258.28,256.85,257.3,323214.0,247.5482,247.9034,246.5308,246.9627,323214.0
2022-10-14 09:30:00,261.13,261.79,258.88,259.42,98870.0,250.6389,251.2724,248.4793,248.9976,98870.0
2022-10-14 10:00:00,259.13,259.13,255.19,256.94,57898.0,248.7192,248.7192,244.9375,246.6172,57898.0
2022-10-14 10:30:00,257.03,257.43,255.21,256.4,48513.0,246.7036,247.0875,244.9567,246.0989,48513.0
2022-10-14 11:00:00,256.52,257.46,255.58,256.55,71544.0,246.2141,247.1163,245.3118,246.2429,71544.0
2022-10-14 11:30:00,256.2,256.31,254.34,254.36,31370.0,245.9069,246.0125,244.1217,244.1409,31370.0
2022-10-14 12:00:00,254.32,255.21,253.24,253.89,30021.0,244.1025,244.9567,243.0659,243.6897,30021.0
2022-10-14 12:30:00,253.79,254.57,253.22,253.31,23603.0,243.5938,244.3424,243.0467,243.133,23603.0
2022-10-14 13:00:00,253.34,254.0,252.62,253.41,35054.0,243.1618,243.7953,242.4708,243.229,35054.0
2022-10-14 13:30:00,253.3,254.08,253.22,254.08,33119.0,243.1234,243.8721,243.0467,243.8721,33119.0
2022-10-14 14:00:00,254.1,254.1,252.22,252.63,33202.0,243.8913,243.8913,242.0868,242.4804,33202.0
2022-10-14 14:30:00,252.51,252.74,252.06,252.69,34415.0,242.3652,242.5859,241.9333,242.538,34415.0
2022-10-14 15:00:00,252.71,253.57,252.14,253.24,59754.0,242.5571,243.3826,242.01,243.0659,59754.0
2022-10-14 15:30:00,253.23,253.78,252.47,252.96,191529.0,243.0563,243.5842,242.3268,242.7971,191529.0
2022-10-17 09:30:00,257.91,260.5,257.62,258.78,97758.0,247.5482,250.0342,247.2699,248.3833,97758.0
2022-10-17 10:00:00,259.0,260.31,258.4,259.16,37722.0,248.5944,249.8518,248.0185,248.748,37722.0
2022-10-17 10:30:00,259.12,259.68,258.22,258.54,43089.0,248.7096,249.2471,247.8458,248.1529,43089.0
2022-10-17 11:00:00,258.65,259.25,257.65,259.05,69769.0,248.2585,248.8344,247.2987,248.6424,69769.0
2022-10-17 11:30:00,259.03,260.76,258.87,260.5,86566.0,248.6232,250.2837,248.4697,250.0342,86566.0
2022-10-17 12:00:00,260.53,261.48,260.08,260.55,69543.0,250.063,250.9748,249.6311,250.0822,69543.0
2022-10-17 12:30:00,260.6,261.15,259.76,260.53,73205.0,250.1302,250.6581,249.3239,250.063,73205.0
2022-10-17 13:00:00,260.42,261.32,260.03,260.98,53487.0,249.9574,250.8212,249.5831,250.4949,53487.0
2022-10-17 13:30:00,261.09,261.79,260.86,261.59,50585.0,250.6005,251.2724,250.3797,251.0804,50585.0
2022-10-17 14:00:00,261.62,262.11,261.2,261.79,127054.0,251.1092,251.5795,250.7061,251.2724,127054.0
2022-10-17 14:30:00,261.78,262.6,261.43,261.82,76649.0,251.2628,252.0498,250.9268,251.3011,76649.0
2022-10-17 15:00:00,261.83,262.12,261.47,262.12,84585.0,251.3107,251.5891,250.9652,251.5891,84585.0
2022-10-17 15:30:00,262.11,262.87,261.95,262.3,331987.0,251.5795,252.309,251.4259,251.7619,331987.0
2022-10-18 09:30:00,269.02,269.75,266.36,266.98,152862.0,258.2119,258.9126,255.6587,256.2538,152862.0
2022-10-18 10:00:00,267.06,268.44,265.8,265.99,64230.0,256.3306,257.6552,255.1212,255.3036,64230.0
2022-10-18 10:30:00,266.15,266.6,265.14,265.94,62609.0,255.4572,255.8891,254.4878,255.2556,62609.0
2022-10-18 11:00:00,265.81,266.1,262.82,263.1,58964.0,255.1308,255.4092,252.261,252.5297,58964.0
2022-10-18 11:30:00,263.25,263.36,262.01,263.07,51527.0,252.6737,252.7793,251.4835,252.5009,51527.0
2022-10-18 12:00:00,263.05,263.8,262.5,263.11,50923.0,252.4817,253.2016,251.9538,252.5393,50923.0
2022-10-18 12:30:00,263.08,264.49,262.9,263.53,37390.0,252.5105,253.8639,252.3378,252.9424,37390.0
2022-10-18 13:00:00,263.46,263.99,262.41,263.69,44367.0,252.8753,253.384,251.8674,253.096,44367.0
2022-10-18 13:30:00,263.86,264.85,263.72,264.54,50115.0,253.2592,254.2094,253.1248,253.9119,50115.0
2022-10-18 14:00:00,264.55,264.69,263.87,264.48,45550.0,253.9215,254.0558,253.2688,253.8543,45550.0
2022-10-18 14:30:00,264.56,264.56,261.96,262.88,48937.0,253.9311,253.9311,251.4355,252.3186,48937.0
2022-10-18 15:00:00,262.85,263.0,262.03,262.81,61821.0,252.2898,252.4337,251.5027,252.2514,61821.0
2022-10-18 15:30:00,262.81,264.28,262.67,264.16,146115.0,252.2514,253.6623,252.117,253.5471,146115.0
2022-10-19 09:30:00,262.18,264.16,262.07,262.55,111595.0,251.6467,253.5471,251.5411,252.0018,111595.0
2022-10-19 10:00:00,262.7,264.68,262.42,264.48,55380.0,252.1458,254.0462,251.877,253.8543,55380.0
2022-10-19 10:30:00,264.61,264.65,262.37,262.62,65819.0,253.9791,254.0174,251.8291,252.069,65819.0
2022-10-19 11:00:00,262.49,263.92,262.21,262.79,48515.0,251.9442,253.3168,251.6755,252.2322,48515.0
2022-10-19 11:30:00,262.77,263.47,262.14,263.01,33036.0,252.213,252.8849,251.6083,252.4433,33036.0
2022-10-19 12:00:00,263.04,263.04,261.32,261.34,27691.0,252.4721,252.4721,250.8212,250.8404,27691.0
2022-10-19 12:30:00,261.28,261.84,260.8,261.14,43917.0,250.7828,251.3203,250.3221,250.6485,43917.0
2022-10-19 13:00:00,261.14,261.41,259.78,260.91,74257.0,250.6485,250.9076,249.3431,250.4277,74257.0
2022-10-19 13:30:00,260.98,261.53,260.67,261.53,62827.0,250.4949,251.0228,250.1973,251.0228,62827.0
2022-10-19 14:00:00,261.43,262.6,261.02,262.53,57484.0,250.9268,252.0498,250.5333,251.9826,57484.0
2022-10-19 14:30:00,262.43,262.65,261.86,262.03,69710.0,251.8866,252.0978,251.3395,251.5027,69710.0
2022-10-19 15:00:00,262.03,263.44,261.92,262.92,115042.0,251.5027,252.8561,251.3971,252.357,115042.0
2022-10-19 15:30:00,262.92,264.33,262.85,264.1,311474.0,252.357,253.7103,252.2898,253.4895,311474.0
2022-10-20 09:30:00,264.28,268.0,264.06,267.29,148694.0,253.6623,257.2329,253.4512,256.5514,148694.0
2022-10-20 10:00:00,267.39,269.66,266.76,268.91,79660.0,256.6474,258.8262,256.0427,258.1063,79660.0
2022-10-20 10:30:00,268.99,269.17,267.84,269.0,53403.0,258.1831,258.3559,257.0793,258.1927,53403.0
2022-10-20 11:00:00,268.95,269.17,266.08,266.3,67236.0,258.1447,258.3559,255.39,255.6012,67236.0
2022-10-20 11:30:00,266.2,267.48,266.16,266.22,49972.0,255.5052,256.7338,255.4668,255.5244,49972.0
2022-10-20 12:00:00,266.2,266.2,263.24,263.39,37699.0,255.5052,255.5052,252.6641,252.8081,37699.0
2022-10-20 12:30:00,263.35,263.64,262.45,262.93,33923.0,252.7697,253.048,251.9058,252.3666,33923.0
2022-10-20 13:00:00,262.91,262.91,261.72,262.35,45218.0,252.3474,252.3474,251.2052,251.8099,45218.0
2022-10-20 13:30:00,262.07,262.35,261.2,261.55,48181.0,251.5411,251.8099,250.7061,251.042,48181.0
2022-10-20 14:00:00,261.74,261.9,260.66,261.04,33811.0,251.2244,251.3779,250.1878,250.5525,33811.0
2022-10-20 14:30:00,260.92,261.93,260.63,261.48,46404.0,250.4373,251.4067,250.159,250.9748,46404.0
2022-10-20 15:00:00,261.57,262.35,261.04,261.52,63749.0,251.0612,251.8099,250.5525,251.0132,63749.0
2022-10-20 15:30:00,261.48,262.6,260.74,261.69,257493.0,250.9748,252.0498,250.2645,251.1764,257493.0
2022-10-21 09:30:00,261.53,266.39,260.68,266.35,344650.0,251.0228,255.6875,250.2069,255.6492,344650.0
2022-10-21 10:00:00,266.44,267.8,265.06,265.31,80191.0,255.7355,257.0409,254.411,254.6509,80191.0
2022-10-21 10:30:00,265.13,266.66,264.63,264.99,65104.0,254.4782,255.9467,253.9983,254.3438,65104.0
2022-10-21 11:00:00,264.78,266.39,264.08,266.12,49116.0,254.1422,255.6875,253.4703,255.4284,49116.0
2022-10-21 11:30:00,266.23,267.63,265.53,267.35,43291.0,255.534,256.8777,254.8621,256.609,43291.0
2022-10-21 12:00:00,267.54,268.43,266.52,266.65,34290.0,256.7913,257.6456,255.8123,255.9371,34290.0
2022-10-21 12:30:00,266.75,269.24,266.7,268.32,48073.0,256.0331,258.423,255.9851,257.54,48073.0
2022-10-21 13:00:00,268.45,268.9,267.84,268.35,39077.0,257.6648,258.0967,257.0793,257.5688,39077.0
2022-10-21 13:30:00,268.37,269.0,268.0,268.73,39320.0,257.588,258.1927,257.2329,257.9335,39320.0
2022-10-21 14:00:00,268.81,269.3,268.03,268.5,35012.0,258.0103,258.4806,257.2617,257.7128,35012.0
2022-10-21 14:30:00,268.5,268.9,267.71,268.28,50145.0,257.7128,258.0967,256.9545,257.5016,50145.0
2022-10-21 15:00:00,268.3,269.85,268.26,269.75,48330.0,257.5208,259.0085,257.4824,258.9126,48330.0
2022-10-21 15:30:00,269.76,269.89,269.12,269.48,306214.0,258.9222,259.0469,258.3079,258.6534,306214.0
2022-10-24 09:30:00,272.77,274.92,270.82,273.25,146044.0,261.8112,263.8748,259.9396,262.2719,146044.0
2022-10-24 10:00:00,273.31,273.38,270.12,271.38,69353.0,262.3295,262.3967,259.2677,260.4771,69353.0
2022-10-24 10:30:00,271.16,272.99,270.83,272.8,54662.0,260.2659,262.0224,259.9492,261.84,54662.0
2022-10-24 11:00:00,272.76,273.39,271.87,273.3,42677.0,261.8016,262.4063,260.9474,262.3199,42677.0
2022-10-24 11:30:00,273.23,274.63,272.85,274.46,61199.0,262.2527,263.5965,261.888,263.4333,61199.0
2022-10-24 12:00:00,274.35,274.84,273.81,274.21,42695.0,263.3277,263.7981,262.8094,263.1934,42695.0
2022-10-24 12:30:00,274.29,274.81,273.7,274.22,109952.0,263.2702,263.7693,262.7039,263.203,109952.0
2022-10-24 13:00:00,274.26,274.78,273.65,273.82,58682.0,263.2414,263.7405,262.6559,262.819,58682.0
2022-10-24 13:30:00,273.79,274.65,273.47,274.32,34503.0,262.7902,263.6157,262.4831,263.2989,34503.0
2022-10-24 14:00:00,274.22,275.53,274.14,275.22,100484.0,263.203,264.4603,263.1262,264.1628,100484.0
2022-10-24 14:30:00,275.32,276.75,275.26,276.66,49370.0,264.2588,265.6313,264.2012,265.5449,49370.0
2022-10-24 15:00:00,276.7,276.94,275.75,275.84,99427.0,265.5833,265.8137,264.6715,264.7579,99427.0
2022-10-24 15:30:00,275.8,275.91,274.77,275.5,196654.0,264.7195,264.8251,263.7309,264.4315,196654.0
2022-10-25 09:30:00,275.49,279.35,275.49,278.64,142738.0,264.4219,268.1269,264.4219,267.4454,142738.0
2022-10-25 10:00:00,278.8,278.91,277.44,278.26,49483.0,267.599,267.7045,266.2936,267.0807,49483.0
2022-10-25 10:30:00,278.38,279.59,277.96,278.57,48948.0,267.1958,268.3572,266.7927,267.3782,48948.0
2022-10-25 11:00:00,278.39,279.26,278.11,279.14,39530.0,267.2054,268.0405,266.9367,267.9253,39530.0
2022-10-25 11:30:00,279.17,279.66,278.98,279.15,69255.0,267.9541,268.4244,267.7717,267.9349,69255.0
2022-10-25 12:00:00,279.07,280.4,278.78,279.6,50696.0,267.8581,269.1347,267.5798,268.3668,50696.0
2022-10-25 12:30:00,279.75,279.84,278.78,278.85,30088.0,268.5108,268.5972,267.5798,267.647,30088.0
2022-10-25 13:00:00,278.92,279.55,278.66,279.29,59829.0,267.7141,268.3188,267.4646,268.0693,59829.0
2022-10-25 13:30:00,279.34,279.72,279.14,279.61,29928.0,268.1173,268.482,267.9253,268.3764,29928.0
2022-10-25 14:00:00,279.63,280.57,279.54,280.29,36248.0,268.3956,269.2978,268.3092,269.0291,36248.0
2022-10-25 14:30:00,280.24,280.79,280.11,280.25,53786.0,268.9811,269.509,268.8563,268.9907,53786.0
2022-10-25 15:00:00,280.13,280.99,280.12,280.78,46052.0,268.8755,269.701,268.8659,269.4994,46052.0
2022-10-25 15:30:00,280.88,281.15,280.37,280.71,205837.0,269.5954,269.8545,269.1059,269.4322,205837.0
2022-10-26 09:30:00,278.0,280.94,277.99,278.27,206836.0,266.8311,269.653,266.8215,267.0903,206836.0
2022-10-26 10:00:00,278.53,281.34,278.42,281.14,58542.0,267.3398,270.0369,267.2342,269.8449,58542.0
2022-10-26 10:30:00,281.07,282.7,280.69,281.69,39931.0,269.7778,271.3423,269.413,270.3729,39931.0
2022-10-26 11:00:00,281.82,283.24,281.81,282.98,41771.0,270.4976,271.8606,270.488,271.611,41771.0
2022-10-26 11:30:00,282.85,283.63,282.64,282.85,40766.0,271.4862,272.2349,271.2847,271.4862,40766.0
2022-10-26 12:00:00,282.88,283.12,281.53,281.84,37950.0,271.515,271.7454,270.2193,270.5168,37950.0
2022-10-26 12:30:00,281.83,282.2,280.58,280.72,36921.0,270.5072,270.8624,269.3074,269.4418,36921.0
2022-10-26 13:00:00,280.63,280.72,278.94,278.94,73031.0,269.3554,269.4418,267.7333,267.7333,73031.0
2022-10-26 13:30:00,279.06,279.76,278.51,279.67,56241.0,267.8485,268.5204,267.3206,268.434,56241.0
2022-10-26 14:00:00,279.61,280.29,279.27,279.27,49073.0,268.3764,269.0291,268.0501,268.0501,49073.0
2022-10-26 14:30:00,279.37,279.86,278.93,279.26,38298.0,268.1461,268.6164,267.7237,268.0405,38298.0
2022-10-26 15:00:00,279.2,280.05,278.59,279.59,62553.0,267.9829,268.7987,267.3974,268.3572,62553.0
2022-10-26 15:30:00,279.59,280.38,279.55,279.8,171397.0,268.3572,269.1155,268.3188,268.5588,171397.0
2022-10-27 09:30:00,281.18,281.61,278.54,279.53,124411.0,269.8833,270.2961,267.3494,268.2996,124411.0
2022-10-27 10:00:00,279.2,282.75,279.2,282.46,64359.0,267.9829,271.3903,267.9829,271.1119,64359.0
2022-10-27 10:30:00,282.31,282.8,280.72,280.72,40871.0,270.9679,271.4383,269.4418,269.4418,40871.0
2022-10-27 11:00:00,280.63,281.79,280.62,281.03,24116.0,269.3554,270.4688,269.3458,269.7394,24116.0
2022-10-27 11:30:00,281.03,281.39,279.48,279.74,45152.0,269.7394,270.0849,268.2516,268.5012,45152.0
2022-10-27 12:00:00,279.85,281.04,279.23,279.23,39690.0,268.6068,269.749,268.0117,268.0117,39690.0
2022-10-27 12:30:00,279.34,280.67,279.23,280.36,59186.0,268.1173,269.3938,268.0117,269.0963,59186.0
2022-10-27 13:00:00,280.32,281.36,279.85,280.85,44963.0,269.0579,270.0561,268.6068,269.5666,44963.0
2022-10-27 13:30:00,280.88,281.06,279.54,279.62,27856.0,269.5954,269.7682,268.3092,268.386,27856.0
2022-10-27 14:00:00,279.68,279.94,279.24,279.64,42173.0,268.4436,268.6932,268.0213,268.4052,42173.0
2022-10-27 14:30:00,279.66,279.93,279.29,279.61,39814.0,268.4244,268.6836,268.0693,268.3764,39814.0
2022-10-27 15:00:00,279.61,280.04,278.88,279.91,76652.0,268.3764,268.7891,267.6757,268.6644,76652.0
2022-10-27 15:30:00,279.85,280.39,278.45,279.0,276465.0,268.6068,269.1251,267.263,267.7909,276465.0
2022-10-28 09:30:00,279.06,282.77,279.06,282.04,118411.0,267.8485,271.4095,267.8485,270.7088,118411.0
2022-10-28 10:00:00,282.04,283.86,280.47,283.65,94073.0,270.7088,272.4557,269.2019,272.2541,94073.0
2022-10-28 10:30:00,283.6,285.45,283.59,285.22,49453.0,272.2061,273.9818,272.1965,273.761,49453.0
2022-10-28 11:00:00,285.28,285.61,284.06,284.2,36354.0,273.8186,274.1354,272.6476,272.782,36354.0
2022-10-28 11:30:00,284.3,284.98,283.45,284.49,79215.0,272.878,273.5307,272.0621,273.0604,79215.0
2022-10-28 12:00:00,284.47,285.5,283.8,285.22,67614.0,273.0412,274.0298,272.3981,273.761,67614.0
2022-10-28 12:30:00,285.31,286.1,284.67,284.98,55738.0,273.8474,274.6057,273.2331,273.5307,55738.0
2022-10-28 13:00:00,284.92,285.36,284.83,284.9,61523.0,273.4731,273.8954,273.3867,273.4539,61523.0
2022-10-28 13:30:00,284.92,285.93,284.92,285.5,45891.0,273.4731,274.4425,273.4731,274.0298,45891.0
2022-10-28 14:00:00,285.37,286.47,285.15,286.32,60613.0,273.905,274.9608,273.6938,274.8168,60613.0
2022-10-28 14:30:00,286.37,287.73,286.0,287.66,97835.0,274.8648,276.1702,274.5097,276.103,97835.0
2022-10-28 15:00:00,287.64,287.99,287.04,287.54,73454.0,276.0838,276.4197,275.5079,275.9878,73454.0
2022-10-28 15:30:00,287.45,288.22,287.29,287.65,237916.0,275.9014,276.6405,275.7479,276.0934,237916.0
2022-10-31 09:30:00,283.48,286.1,283.27,283.84,98993.0,272.0909,274.6057,271.8894,272.4365,98993.0
2022-10-31 10:00:00,283.93,285.83,283.87,285.53,61823.0,272.5229,274.3465,272.4653,274.0586,61823.0
2022-10-31 10:30:00,285.53,285.91,284.84,285.25,61094.0,274.0586,274.4233,273.3963,273.7898,61094.0
2022-10-31 11:00:00,285.26,287.05,285.26,286.86,67063.0,273.7994,275.5175,273.7994,275.3351,67063.0
2022-10-31 11:30:00,286.77,287.93,286.4,286.84,52410.0,275.2488,276.3622,274.8936,275.3159,52410.0
2022-10-31 12:00:00,286.84,287.93,286.37,287.11,35205.0,275.3159,276.3622,274.8648,275.5751,35205.0
2022-10-31 12:30:00,286.99,286.99,285.54,285.86,36726.0,275.4599,275.4599,274.0682,274.3753,36726.0
2022-10-31 13:00:00,285.84,285.93,285.27,285.74,64152.0,274.3561,274.4425,273.809,274.2601,64152.0
2022-10-31 13:30:00,285.68,286.04,284.67,285.31,50929.0,274.2026,274.5481,273.2331,273.8474,50929.0
2022-10-31 14:00:00,285.28,285.71,284.81,285.17,42145.0,273.8186,274.2313,273.3675,273.713,42145.0
2022-10-31 14:30:00,285.12,285.43,284.29,284.5,62019.0,273.665,273.9626,272.8684,273.07,62019.0
2022-10-31 15:00:00,284.54,284.87,283.67,284.82,102992.0,273.1084,273.4251,272.2733,273.3771,102992.0
2022-10-31 15:30:00,284.79,285.35,283.5,284.02,219068.0,273.3483,273.8858,272.1101,272.6092,219068.0
2022-11-01 09:30:00,287.06,288.19,285.4,285.75,73961.0,275.5271,276.6117,273.9338,274.2697,73961.0
2022-11-01 10:00:00,285.87,285.97,282.55,283.84,38729.0,274.3849,274.4809,271.1983,272.4365,38729.0
2022-11-01 10:30:00,284.04,284.49,281.53,281.58,25187.0,272.6284,273.0604,270.2193,270.2673,25187.0
2022-11-01 11:00:00,281.78,282.38,281.39,282.25,43497.0,270.4592,271.0351,270.0849,270.9104,43497.0
2022-11-01 11:30:00,282.13,282.31,280.56,281.69,27365.0,270.7952,270.9679,269.2883,270.3729,27365.0
2022-11-01 12:00:00,281.79,282.73,281.31,281.32,39513.0,270.4688,271.3711,270.0081,270.0177,39513.0
2022-11-01 12:30:00,281.33,282.12,280.97,282.12,21439.0,270.0273,270.7856,269.6818,270.7856,21439.0
2022-11-01 13:00:00,282.16,282.44,281.63,282.24,32461.0,270.824,271.0927,270.3153,270.9008,32461.0
2022-11-01 13:30:00,282.25,282.6,281.69,282.49,37177.0,270.9104,271.2463,270.3729,271.1407,37177.0
2022-11-01 14:00:00,282.55,283.0,282.24,282.9,38741.0,271.1983,271.6302,270.9008,271.5342,38741.0
2022-11-01 14:30:00,282.97,283.07,282.34,282.98,42585.0,271.6014,271.6974,270.9967,271.611,42585.0
2022-11-01 15:00:00,282.87,283.62,282.35,282.35,40146.0,271.5054,272.2253,271.0063,271.0063,40146.0
2022-11-01 15:30:00,282.49,282.89,281.21,281.46,199860.0,271.1407,271.5246,269.9121,270.1521,199860.0
2022-11-02 09:30:00,279.77,280.49,278.52,278.63,52215.0,268.53,269.2211,267.3302,267.4358,52215.0
2022-11-02 10:00:00,278.6,279.56,278.27,278.43,41985.0,267.407,268.3284,267.0903,267.2438,41985.0
2022-11-02 10:30:00,278.51,278.85,277.98,278.24,50539.0,267.3206,267.647,266.8119,267.0615,50539.0
2022-11-02 11:00:00,278.27,278.8,277.94,278.45,43369.0,267.0903,267.599,266.7735,267.263,43369.0
2022-11-02 11:30:00,278.53,278.81,278.18,278.5,26850.0,267.3398,267.6086,267.0039,267.311,26850.0
2022-11-02 12:00:00,278.48,278.84,277.65,277.73,32447.0,267.2918,267.6374,266.4952,266.5719,32447.0
2022-11-02 12:30:00,277.78,278.57,277.46,278.48,27501.0,266.6199,267.3782,266.3128,267.2918,27501.0
2022-11-02 13:00:00,278.48,278.72,278.19,278.19,26984.0,267.2918,267.5222,267.0135,267.0135,26984.0
2022-11-02 13:30:00,278.22,279.78,278.16,279.35,31983.0,267.0423,268.5396,266.9847,268.1269,31983.0
2022-11-02 14:00:00,279.45,283.08,278.77,282.75,62095.0,268.2228,271.707,267.5702,271.3903,62095.0
2022-11-02 14:30:00,283.12,283.21,275.59,277.05,86205.0,271.7454,271.8318,264.5179,265.9193,86205.0
2022-11-02 15:00:00,276.51,278.05,272.84,273.42,83413.0,265.401,266.8791,261.8784,262.4351,83413.0
2022-11-02 15:30:00,273.35,273.82,272.09,272.4,210195.0,262.3679,262.819,261.1585,261.4561,210195.0
2022-11-03 09:30:00,266.64,268.41,263.21,263.24,145147.0,255.9275,257.6264,252.6353,252.6641,145147.0
2022-11-03 10:00:00,263.4,264.4,262.17,263.49,166015.0,252.8177,253.7775,251.6371,252.9041,166015.0
2022-11-03 10:30:00,263.48,264.05,262.37,263.77,170050.0,252.8945,253.4416,251.8291,253.1728,170050.0
2022-11-03 11:00:00,263.74,264.09,261.65,261.65,215536.0,253.144,253.4799,251.138,251.138,215536.0
2022-11-03 11:30:00,261.51,261.71,259.75,260.29,91713.0,251.0036,251.1956,249.3143,249.8326,91713.0
2022-11-03 12:00:00,260.31,261.57,259.87,260.52,67521.0,249.8518,251.0612,249.4295,250.0534,67521.0
2022-11-03 12:30:00,260.52,261.27,260.01,260.9,73100.0,250.0534,250.7732,249.5639,250.4181,73100.0
2022-11-03 13:00:00,260.89,261.24,259.31,259.38,98899.0,250.4085,250.7444,248.892,248.9592,98899.0
2022-11-03 13:30:00,259.38,259.76,258.29,258.29,80711.0,248.9592,249.3239,247.913,247.913,80711.0
2022-11-03 14:00:00,258.26,259.08,257.54,258.96,63744.0,247.8842,248.6712,247.1931,248.5561,63744.0
2022-11-03 14:30:00,258.99,259.31,258.1,258.93,111041.0,248.5848,248.892,247.7306,248.5273,111041.0
2022-11-03 15:00:00,258.93,259.0,257.79,258.42,97330.0,248.5273,248.5944,247.4331,248.0377,97330.0
2022-11-03 15:30:00,258.42,258.77,256.02,256.83,396158.0,248.0377,248.3737,245.7342,246.5116,396158.0
2022-11-04 09:30:00,259.93,262.0,259.08,261.9,115686.0,249.4871,251.4739,248.6712,251.3779,115686.0
2022-11-04 10:00:00,262.09,264.12,261.42,263.57,76670.0,251.5603,253.5087,250.9172,252.9808,76670.0
2022-11-04 10:30:00,263.56,264.16,262.39,263.02,66191.0,252.9712,253.5471,251.8482,252.4529,66191.0
2022-11-04 11:00:00,263.14,263.52,260.59,260.59,48262.0,252.5681,252.9328,250.1206,250.1206,48262.0
2022-11-04 11:30:00,260.6,260.93,258.01,258.01,57094.0,250.1302,250.4469,247.6442,247.6442,57094.0
2022-11-04 12:00:00,258.06,259.39,257.48,258.92,44702.0,247.6922,248.9688,247.1355,248.5177,44702.0
2022-11-04 12:30:00,258.76,258.9,257.18,257.55,47250.0,248.3641,248.4985,246.8476,247.2027,47250.0
2022-11-04 13:00:00,257.53,258.2,256.58,257.32,44397.0,247.1835,247.8266,246.2717,246.9819,44397.0
2022-11-04 13:30:00,257.24,257.64,256.3,256.46,54107.0,246.9052,247.2891,246.0029,246.1565,54107.0
2022-11-04 14:00:00,256.6,258.11,256.13,257.66,33906.0,246.2909,247.7402,245.8397,247.3083,33906.0
2022-11-04 14:30:00,257.81,259.51,257.51,259.2,45398.0,247.4523,249.084,247.1643,248.7864,45398.0
2022-11-04 15:00:00,259.12,260.32,258.9,259.86,72052.0,248.7096,249.8614,248.4985,249.4199,72052.0
2022-11-04 15:30:00,259.79,261.22,259.44,261.21,268890.0,249.3527,250.7253,249.0168,250.7157,268890.0
2022-11-07 09:30:00,262.75,263.5,261.37,262.19,128857.0,252.1938,252.9137,250.8692,251.6563,128857.0
2022-11-07 10:00:00,262.21,263.25,262.18,263.03,76012.0,251.6755,252.6737,251.6467,252.4625,76012.0
2022-11-07 10:30:00,263.15,263.75,262.45,263.65,54047.0,252.5777,253.1536,251.9058,253.0576,54047.0
2022-11-07 11:00:00,263.65,264.86,263.34,264.63,66445.0,253.0576,254.219,252.7601,253.9983,66445.0
2022-11-07 11:30:00,264.57,264.9,263.33,263.34,41529.0,253.9407,254.2574,252.7505,252.7601,41529.0
2022-11-07 12:00:00,263.31,263.76,262.86,263.62,42689.0,252.7313,253.1632,252.2994,253.0288,42689.0
2022-11-07 12:30:00,263.64,264.63,263.52,264.61,63257.0,253.048,253.9983,252.9328,253.9791,63257.0
2022-11-07 13:00:00,264.61,265.93,264.61,265.43,115076.0,253.9791,255.246,253.9791,254.7661,115076.0
2022-11-07 13:30:00,265.5,266.14,265.12,266.14,73916.0,254.8333,255.4476,254.4686,255.4476,73916.0
2022-11-07 14:00:00,266.1,268.09,266.06,267.93,56650.0,255.4092,257.3192,255.3708,257.1657,56650.0
2022-11-07 14:30:00,267.93,268.94,267.92,268.34,61489.0,257.1657,258.1351,257.1561,257.5592,61489.0
2022-11-07 15:00:00,268.35,269.11,268.27,268.62,89594.0,257.5688,258.2983,257.492,257.828,89594.0
2022-11-07 15:30:00,268.57,269.1,268.24,269.06,270635.0,257.78,258.2887,257.4632,258.2503,270635.0
2022-11-08 09:30:00,271.09,272.5,269.22,271.46,129111.0,260.1987,261.5521,258.4038,260.5539,129111.0
2022-11-08 10:00:00,271.55,273.75,271.13,272.98,127300.0,260.6402,262.7518,260.2371,262.0128,127300.0
2022-11-08 10:30:00,273.08,274.54,273.03,273.81,105624.0,262.1088,263.5101,262.0608,262.8094,105624.0
2022-11-08 11:00:00,273.78,274.5,272.67,274.27,66588.0,262.7806,263.4717,261.7152,263.251,66588.0
2022-11-08 11:30:00,274.33,274.9,273.86,274.15,38591.0,263.3085,263.8556,262.8574,263.1358,38591.0
2022-11-08 12:00:00,274.23,274.33,273.33,274.17,88439.0,263.2126,263.3085,262.3487,263.155,88439.0
2022-11-08 12:30:00,274.16,274.62,273.64,273.96,26711.0,263.1454,263.5869,262.6463,262.9534,26711.0
2022-11-08 13:00:00,273.98,274.49,270.84,270.96,94365.0,262.9726,263.4621,259.9588,260.0739,94365.0
2022-11-08 13:30:00,270.93,271.07,268.89,269.0,174270.0,260.0451,260.1795,258.0871,258.1927,174270.0
2022-11-08 14:00:00,268.81,269.33,266.38,266.44,47157.0,258.0103,258.5094,255.6779,255.7355,47157.0
2022-11-08 14:30:00,266.44,268.99,266.11,268.41,43729.0,255.7355,258.1831,255.4188,257.6264,43729.0
2022-11-08 15:00:00,268.5,270.22,268.33,270.13,56362.0,257.7128,259.3637,257.5496,259.2773,56362.0
2022-11-08 15:30:00,270.13,270.95,268.94,269.12,195708.0,259.2773,260.0643,258.1351,258.3079,195708.0
2022-11-09 09:30:00,266.32,267.86,266.31,266.67,89827.0,255.6204,257.0985,255.6108,255.9563,89827.0
2022-11-09 10:00:00,266.78,268.27,266.66,267.76,84554.0,256.0619,257.492,255.9467,257.0025,84554.0
2022-11-09 10:30:00,267.65,267.93,266.44,267.1,40986.0,256.8969,257.1657,255.7355,256.369,40986.0
2022-11-09 11:00:00,267.27,268.08,267.17,267.76,37819.0,256.5322,257.3096,256.4362,257.0025,37819.0
2022-11-09 11:30:00,267.76,269.19,267.58,268.3,56604.0,257.0025,258.3751,256.8297,257.5208,56604.0
2022-11-09 12:00:00,268.33,268.59,267.84,268.13,45376.0,257.5496,257.7992,257.0793,257.3576,45376.0
2022-11-09 12:30:00,268.11,268.6,267.77,268.01,32567.0,257.3384,257.8088,257.0121,257.2425,32567.0
2022-11-09 13:00:00,268.01,268.24,266.93,267.03,39787.0,257.2425,257.4632,256.2058,256.3018,39787.0
2022-11-09 13:30:00,266.91,266.95,265.47,266.22,51375.0,256.1867,256.225,254.8045,255.5244,51375.0
2022-11-09 14:00:00,266.2,267.3,266.06,267.18,38229.0,255.5052,256.561,255.3708,256.4458,38229.0
2022-11-09 14:30:00,267.1,267.1,265.5,265.76,44382.0,256.369,256.369,254.8333,255.0829,44382.0
2022-11-09 15:00:00,265.81,266.87,265.8,266.76,57775.0,255.1308,256.1483,255.1212,256.0427,57775.0
2022-11-09 15:30:00,266.75,266.81,265.37,266.29,266848.0,256.0331,256.0907,254.7085,255.5916,266848.0
2022-11-10 09:30:00,278.18,281.5,277.37,281.41,240410.0,267.0039,270.1905,266.2264,270.1041,240410.0
2022-11-10 10:00:00,281.38,281.84,280.57,281.5,76196.0,270.0753,270.5168,269.2978,270.1905,76196.0
2022-11-10 10:30:00,281.39,282.22,279.74,281.94,74693.0,270.0849,270.8816,268.5012,270.6128,74693.0
2022-11-10 11:00:00,281.96,282.32,280.82,282.32,100562.0,270.632,270.9775,269.5378,270.9775,100562.0
2022-11-10 11:30:00,282.31,283.25,281.47,283.09,108163.0,270.9679,271.8702,270.1617,271.7166,108163.0
2022-11-10 12:00:00,283.04,284.23,282.87,283.24,95803.0,271.6686,272.8108,271.5054,271.8606,95803.0
2022-11-10 12:30:00,283.17,283.54,282.58,283.06,76496.0,271.7934,272.1485,271.2271,271.6878,76496.0
2022-11-10 13:00:00,283.09,284.79,283.06,284.27,82065.0,271.7166,273.3483,271.6878,272.8492,82065.0
2022-11-10 13:30:00,284.27,285.45,284.13,285.2,63102.0,272.8492,273.9818,272.7148,273.7418,63102.0
2022-11-10 14:00:00,285.06,285.68,284.75,285.18,54855.0,273.6075,274.2026,273.3099,273.7226,54855.0
2022-11-10 14:30:00,285.24,285.65,284.69,285.56,53284.0,273.7802,274.1738,273.2523,274.0874,53284.0
2022-11-10 15:00:00,285.53,286.47,285.26,286.47,105254.0,274.0586,274.9608,273.7994,274.9608,105254.0
2022-11-10 15:30:00,286.5,287.31,286.23,286.99,263529.0,274.9896,275.7671,274.7305,275.4599,263529.0
2022-11-11 09:30:00,287.21,287.21,280.62,284.26,360714.0,275.6711,275.6711,269.3458,272.8396,360714.0
2022-11-11 10:00:00,284.26,287.61,283.43,287.57,105198.0,272.8396,276.055,272.0429,276.0166,105198.0
2022-11-11 10:30:00,287.59,289.24,287.25,288.6,74239.0,276.0358,277.6195,275.7095,277.0052,74239.0
2022-11-11 11:00:00,288.54,288.88,286.16,286.4,114030.0,276.9476,277.274,274.6633,274.8936,114030.0
2022-11-11 11:30:00,286.28,287.44,286.2,286.98,41117.0,274.7784,275.8918,274.7017,275.4503,41117.0
2022-11-11 12:00:00,286.84,287.99,286.3,287.66,41046.0,275.3159,276.4197,274.7976,276.103,41046.0
2022-11-11 12:30:00,287.71,288.0,286.63,287.43,63226.0,276.151,276.4293,275.1144,275.8822,63226.0
2022-11-11 13:00:00,287.43,289.31,287.43,289.25,47986.0,275.8822,277.6867,275.8822,277.6291,47986.0
2022-11-11 13:30:00,289.23,290.39,288.95,290.19,48422.0,277.6099,278.7233,277.3412,278.5314,48422.0
2022-11-11 14:00:00,290.18,291.25,289.82,291.2,59799.0,278.5218,279.5488,278.1762,279.5008,59799.0
2022-11-11 14:30:00,291.13,291.74,291.08,291.5,43976.0,279.4336,280.0191,279.3856,279.7887,43976.0
2022-11-11 15:00:00,291.53,291.53,289.66,290.17,81851.0,279.8175,279.8175,278.0227,278.5122,81851.0
2022-11-11 15:30:00,290.19,290.87,289.54,290.13,212335.0,278.5314,279.184,277.9075,278.4738,212335.0
2022-11-14 09:30:00,286.15,290.58,284.98,290.53,133481.0,274.6537,278.9057,273.5307,278.8577,133481.0
2022-11-14 10:00:00,290.71,292.83,290.32,290.64,80053.0,279.0305,281.0653,278.6561,278.9633,80053.0
2022-11-14 10:30:00,290.62,292.23,290.62,291.09,62167.0,278.9441,280.4894,278.9441,279.3952,62167.0
2022-11-14 11:00:00,291.03,291.28,289.18,290.06,101542.0,279.3376,279.5776,277.5619,278.4066,101542.0
2022-11-14 11:30:00,290.13,291.71,289.77,290.45,51763.0,278.4738,279.9903,278.1282,278.7809,51763.0
2022-11-14 12:00:00,290.51,290.82,289.57,289.84,53185.0,278.8385,279.136,277.9363,278.1954,53185.0
2022-11-14 12:30:00,289.92,290.31,289.49,289.72,55570.0,278.2722,278.6465,277.8595,278.0802,55570.0
2022-11-14 13:00:00,289.62,290.9,289.39,290.8,45459.0,277.9843,279.2128,277.7635,279.1168,45459.0
2022-11-14 13:30:00,290.77,291.21,290.54,291.21,31736.0,279.0881,279.5104,278.8673,279.5104,31736.0
2022-11-14 14:00:00,291.21,292.17,290.97,292.17,61178.0,279.5104,280.4318,279.28,280.4318,61178.0
2022-11-14 14:30:00,292.19,292.36,291.4,291.66,68481.0,280.451,280.6142,279.6927,279.9423,68481.0
2022-11-14 15:00:00,291.57,292.04,290.51,290.9,100317.0,279.8559,280.307,278.8385,279.2128,100317.0
2022-11-14 15:30:00,290.9,291.01,288.68,289.06,231408.0,279.2128,279.3184,277.082,277.4468,231408.0
2022-11-15 09:30:00,293.0,296.45,292.99,295.73,117399.0,281.2285,284.5399,281.2189,283.8488,117399.0
2022-11-15 10:00:00,295.73,295.9,294.37,295.08,74584.0,283.8488,284.012,282.5434,283.2249,74584.0
2022-11-15 10:30:00,295.12,295.37,294.05,294.7,40220.0,283.2633,283.5032,282.2363,282.8602,40220.0
2022-11-15 11:00:00,294.41,295.03,293.7,294.48,93304.0,282.5818,283.1769,281.9003,282.649,93304.0
2022-11-15 11:30:00,294.65,295.87,294.65,295.78,45113.0,282.8122,283.9832,282.8122,283.8968,45113.0
2022-11-15 12:00:00,295.85,295.85,294.25,294.75,33460.0,283.964,283.964,282.4282,282.9082,33460.0
2022-11-15 12:30:00,294.75,295.08,293.9,294.37,58814.0,282.9082,283.2249,282.0923,282.5434,58814.0
2022-11-15 13:00:00,294.4,294.7,291.5,291.96,103830.0,282.5722,282.8602,279.7887,280.2302,103830.0
2022-11-15 13:30:00,291.79,292.77,290.91,291.55,120146.0,280.0671,281.0077,279.2224,279.8367,120146.0
2022-11-15 14:00:00,291.28,293.56,290.03,293.14,65860.0,279.5776,281.766,278.3778,281.3628,65860.0
2022-11-15 14:30:00,293.23,293.75,292.31,293.15,24468.0,281.4492,281.9483,280.5662,281.3724,24468.0
2022-11-15 15:00:00,293.28,294.13,293.09,293.4,35395.0,281.4972,282.3131,281.3148,281.6124,35395.0
2022-11-15 15:30:00,293.48,293.65,291.85,292.75,227483.0,281.6892,281.8523,280.1247,280.9885,227483.0
2022-11-16 09:30:00,292.75,293.08,290.43,291.03,109002.0,280.9885,281.3052,278.7617,279.3376,109002.0
2022-11-16 10:00:00,291.06,292.1,290.91,291.08,47171.0,279.3664,280.3646,279.2224,279.3856,47171.0
2022-11-16 10:30:00,291.19,291.87,290.2,290.33,71917.0,279.4912,280.1439,278.541,278.6657,71917.0
2022-11-16 11:00:00,290.3,291.26,290.1,291.09,29663.0,278.6369,279.5584,278.445,279.3952,29663.0
2022-11-16 11:30:00,291.13,292.58,291.05,291.9,58760.0,279.4336,280.8253,279.3568,280.1727,58760.0
2022-11-16 12:00:00,291.89,291.9,290.27,291.21,31744.0,280.1631,280.1727,278.6081,279.5104,31744.0
2022-11-16 12:30:00,291.17,292.05,291.1,291.56,19530.0,279.472,280.3166,279.4048,279.8463,19530.0
2022-11-16 13:00:00,291.5,291.84,291.12,291.25,24365.0,279.7887,280.1151,279.424,279.5488,24365.0
2022-11-16 13:30:00,291.34,291.53,290.75,291.1,59477.0,279.6352,279.8175,279.0689,279.4048,59477.0
2022-11-16 14:00:00,291.1,292.09,291.04,291.95,25199.0,279.4048,280.355,279.3472,280.2206,25199.0
2022-11-16 14:30:00,291.94,292.44,291.35,292.38,24167.0,280.211,280.691,279.6448,280.6334,24167.0
2022-11-16 15:00:00,292.32,292.46,291.29,291.6,38354.0,280.5758,280.7102,279.5872,279.8847,38354.0
2022-11-16 15:30:00,291.6,292.16,290.82,291.37,142341.0,279.8847,280.4222,279.136,279.6639,142341.0
2022-11-17 09:30:00,285.81,287.71,285.54,286.19,68668.0,274.3273,276.151,274.0682,274.6921,68668.0
2022-11-17 10:00:00,286.45,287.9,286.35,287.02,37847.0,274.9416,276.3334,274.8456,275.4887,37847.0
2022-11-17 10:30:00,287.01,287.01,284.53,284.53,32710.0,275.4791,275.4791,273.0988,273.0988,32710.0
2022-11-17 11:00:00,284.51,284.71,283.35,284.04,38298.0,273.0796,273.2715,271.9662,272.6284,38298.0
2022-11-17 11:30:00,284.02,286.27,283.97,286.16,48546.0,272.6092,274.7688,272.5613,274.6633,48546.0
2022-11-17 12:00:00,286.44,287.69,286.39,287.47,50773.0,274.932,276.1318,274.884,275.9206,50773.0
2022-11-17 12:30:00,287.37,289.09,287.26,289.01,28919.0,275.8247,277.4756,275.7191,277.3988,28919.0
2022-11-17 13:00:00,289.11,289.46,288.6,289.13,24682.0,277.4947,277.8307,277.0052,277.5139,24682.0
2022-11-17 13:30:00,289.17,289.69,288.4,288.81,32850.0,277.5523,278.0514,276.8133,277.2068,32850.0
2022-11-17 14:00:00,288.86,289.13,287.1,287.14,52446.0,277.2548,277.5139,275.5655,275.6039,52446.0
2022-11-17 14:30:00,287.01,287.28,286.44,286.91,25279.0,275.4791,275.7383,274.932,275.3831,25279.0
2022-11-17 15:00:00,286.97,287.09,285.48,285.81,30562.0,275.4407,275.5559,274.0106,274.3273,30562.0
2022-11-17 15:30:00,285.94,287.35,285.93,287.35,200656.0,274.4521,275.8055,274.4425,275.8055,200656.0
2022-11-18 09:30:00,290.61,290.91,285.59,285.96,132202.0,278.9345,279.2224,274.1162,274.4713,132202.0
2022-11-18 10:00:00,285.86,286.25,284.48,285.3,41243.0,274.3753,274.7496,273.0508,273.8378,41243.0
2022-11-18 10:30:00,285.42,285.6,283.04,283.55,51158.0,273.953,274.1258,271.6686,272.1581,51158.0
2022-11-18 11:00:00,283.6,285.36,283.54,285.08,27202.0,272.2061,273.8954,272.1485,273.6267,27202.0
2022-11-18 11:30:00,285.15,285.75,284.1,284.59,33569.0,273.6938,274.2697,272.686,273.1563,33569.0
2022-11-18 12:00:00,284.62,284.75,283.18,283.9,36243.0,273.1851,273.3099,271.803,272.4941,36243.0
2022-11-18 12:30:00,283.9,284.26,283.45,283.9,21179.0,272.4941,272.8396,272.0621,272.4941,21179.0
2022-11-18 13:00:00,284.06,284.74,283.83,284.56,15564.0,272.6476,273.3003,272.4269,273.1275,15564.0
2022-11-18 13:30:00,284.66,284.7,283.36,283.66,20585.0,273.2235,273.2619,271.9758,272.2637,20585.0
2022-11-18 14:00:00,283.75,284.63,283.75,284.35,25281.0,272.3501,273.1947,272.3501,272.926,25281.0
2022-11-18 14:30:00,284.31,284.63,283.8,284.63,27783.0,272.8876,273.1947,272.3981,273.1947,27783.0
2022-11-18 15:00:00,284.58,286.16,284.58,286.16,64184.0,273.1467,274.6633,273.1467,274.6633,64184.0
2022-11-18 15:30:00,286.25,287.34,285.52,286.59,115347.0,274.7496,275.7959,274.049,275.076,115347.0
2022-11-21 09:30:00,285.5,287.23,285.09,287.01,60745.0,274.0298,275.6903,273.6363,275.4791,60745.0
2022-11-21 10:00:00,286.88,287.59,286.19,287.39,43835.0,275.3543,276.0358,274.6921,275.8438,43835.0
2022-11-21 10:30:00,287.23,287.96,287.05,287.94,37924.0,275.6903,276.3909,275.5175,276.3718,37924.0
2022-11-21 11:00:00,287.85,288.83,287.66,287.84,31941.0,276.2854,277.226,276.103,276.2758,31941.0
2022-11-21 11:30:00,287.94,288.07,286.57,286.98,34958.0,276.3718,276.4965,275.0568,275.4503,34958.0
2022-11-21 12:00:00,287.11,287.48,286.53,286.76,21882.0,275.5751,275.9302,275.0184,275.2392,21882.0
2022-11-21 12:30:00,286.65,287.42,286.6,286.72,24062.0,275.1336,275.8726,275.0856,275.2008,24062.0
2022-11-21 13:00:00,286.77,287.47,286.77,287.18,33633.0,275.2488,275.9206,275.2488,275.6423,33633.0
2022-11-21 13:30:00,287.13,287.92,287.03,287.34,27210.0,275.5943,276.3526,275.4983,275.7959,27210.0
2022-11-21 14:00:00,287.27,287.89,287.2,287.28,25468.0,275.7287,276.3238,275.6615,275.7383,25468.0
2022-11-21 14:30:00,287.26,287.36,286.49,286.52,29194.0,275.7191,275.8151,274.98,275.0088,29194.0
2022-11-21 15:00:00,286.51,287.27,286.5,286.63,43990.0,274.9992,275.7287,274.9896,275.1144,43990.0
2022-11-21 15:30:00,286.58,287.63,286.55,287.15,116387.0,275.0664,276.0742,275.0376,275.6135,116387.0
2022-11-22 09:30:00,288.85,289.1,287.52,287.85,63310.0,277.2452,277.4851,275.9686,276.2854,63310.0
2022-11-22 10:00:00,287.73,288.63,287.16,288.14,44855.0,276.1702,277.034,275.6231,276.5637,44855.0
2022-11-22 10:30:00,288.26,288.68,287.45,288.27,47295.0,276.6789,277.082,275.9014,276.6885,47295.0
2022-11-22 11:00:00,288.26,289.63,287.93,289.25,46493.0,276.6789,277.9939,276.3622,277.6291,46493.0
2022-11-22 11:30:00,289.23,289.68,288.86,289.56,28680.0,277.6099,278.0418,277.2548,277.9267,28680.0
2022-11-22 12:00:00,289.6,290.0,289.42,289.55,25984.0,277.9651,278.349,277.7923,277.9171,25984.0
2022-11-22 12:30:00,289.55,290.68,289.48,290.63,30966.0,277.9171,279.0017,277.8499,278.9537,30966.0
2022-11-22 13:00:00,290.66,291.62,290.3,291.56,31966.0,278.9825,279.9039,278.6369,279.8463,31966.0
2022-11-22 13:30:00,291.59,292.58,291.46,292.45,32613.0,279.8751,280.8253,279.7503,280.7006,32613.0
2022-11-22 14:00:00,292.49,292.59,291.83,292.35,33337.0,280.739,280.8349,280.1055,280.6046,33337.0
2022-11-22 14:30:00,292.28,293.04,292.09,292.98,27737.0,280.5374,281.2669,280.355,281.2093,27737.0
2022-11-22 15:00:00,292.94,293.33,292.92,293.21,45050.0,281.1709,281.5452,281.1517,281.43,45050.0
2022-11-22 15:30:00,293.11,293.75,292.75,292.82,204724.0,281.334,281.9483,280.9885,281.0557,204724.0
2022-11-23 09:30:00,293.08,294.9,292.4,294.6,62889.0,281.3052,283.0521,280.6526,282.7642,62889.0
2022-11-23 10:00:00,294.57,295.48,294.17,295.31,27684.0,282.7354,283.6088,282.3515,283.4457,27684.0
2022-11-23 10:30:00,295.46,296.25,295.35,295.45,39386.0,283.5896,284.3479,283.484,283.58,39386.0
2022-11-23 11:00:00,295.49,296.39,295.03,295.98,55639.0,283.6184,284.4823,283.1769,284.0887,55639.0
2022-11-23 11:30:00,295.92,295.92,293.95,294.35,22218.0,284.0311,284.0311,282.1403,282.5242,22218.0
2022-11-23 12:00:00,294.4,294.88,294.38,294.58,19964.0,282.5722,283.0329,282.553,282.745,19964.0
2022-11-23 12:30:00,294.62,294.75,293.13,293.43,16604.0,282.7834,282.9082,281.3532,281.6412,16604.0
2022-11-23 13:00:00,293.54,294.42,293.37,294.37,16861.0,281.7468,282.5914,281.5836,282.5434,16861.0
2022-11-23 13:30:00,294.45,294.89,294.33,294.61,17816.0,282.6202,283.0425,282.505,282.7738,17816.0
2022-11-23 14:00:00,294.79,296.11,294.29,295.56,33514.0,282.9465,284.2135,282.4666,283.6856,33514.0
2022-11-23 14:30:00,295.34,295.75,294.65,295.41,21737.0,283.4745,283.868,282.8122,283.5416,21737.0
2022-11-23 15:00:00,295.37,296.11,295.13,295.44,31990.0,283.5032,284.2135,283.2729,283.5704,31990.0
2022-11-23 15:30:00,295.42,295.42,294.44,294.59,86444.0,283.5512,283.5512,282.6106,282.7546,86444.0
2022-11-25 09:30:00,294.3,296.93,294.3,296.88,79233.0,282.4762,285.0006,282.4762,284.9526,79233.0
2022-11-25 10:00:00,296.79,297.52,296.72,296.88,52462.0,284.8662,285.5669,284.799,284.9526,52462.0
2022-11-25 10:30:00,296.98,297.33,296.8,297.16,47997.0,285.0486,285.3845,284.8758,285.2213,47997.0
2022-11-25 11:00:00,297.17,297.46,296.76,296.77,35427.0,285.2309,285.5093,284.8374,284.847,35427.0
2022-11-25 11:30:00,296.81,297.01,296.6,296.61,34740.0,284.8854,285.0774,284.6838,284.6934,34740.0
2022-11-25 12:00:00,296.67,297.18,296.29,297.13,35478.0,284.751,285.2405,284.3863,285.1925,35478.0
2022-11-25 12:30:00,297.11,297.14,295.89,296.46,58670.0,285.1733,285.2021,284.0024,284.5495,58670.0
2022-11-28 09:30:00,293.26,294.97,292.85,293.37,87500.0,281.478,283.1193,281.0845,281.5836,87500.0
2022-11-28 10:00:00,293.27,294.51,293.07,293.6,47063.0,281.4876,282.6778,281.2957,281.8044,47063.0
2022-11-28 10:30:00,293.62,293.62,292.14,292.19,36682.0,281.8236,281.8236,280.403,280.451,36682.0
2022-11-28 11:00:00,292.24,292.85,292.01,292.26,39422.0,280.499,281.0845,280.2782,280.5182,39422.0
2022-11-28 11:30:00,292.26,292.88,291.95,292.72,12719.0,280.5182,281.1133,280.2206,280.9597,12719.0
2022-11-28 12:00:00,292.7,292.95,291.7,292.62,32109.0,280.9405,281.1805,279.9807,280.8637,32109.0
2022-11-28 12:30:00,292.73,292.83,291.62,291.89,21450.0,280.9693,281.0653,279.9039,280.1631,21450.0
2022-11-28 13:00:00,291.86,292.5,291.72,292.38,20274.0,280.1343,280.7486,279.9999,280.6334,20274.0
2022-11-28 13:30:00,292.36,292.41,291.07,291.13,27844.0,280.6142,280.6622,279.376,279.4336,27844.0
2022-11-28 14:00:00,291.17,291.17,290.51,290.83,13175.0,279.472,279.472,278.8385,279.1456,13175.0
2022-11-28 14:30:00,290.77,291.18,290.63,290.66,15209.0,279.0881,279.4816,278.9537,278.9825,15209.0
2022-11-28 15:00:00,290.68,290.83,289.92,290.01,30275.0,279.0017,279.1456,278.2722,278.3586,30275.0
2022-11-28 15:30:00,289.96,290.93,289.78,290.63,121893.0,278.3106,279.2416,278.1378,278.9537,121893.0
2022-11-29 09:30:00,289.31,290.31,289.12,289.31,50709.0,277.6867,278.6465,277.5043,277.6867,50709.0
2022-11-29 10:00:00,289.45,290.59,289.35,290.48,32817.0,277.8211,278.9153,277.7251,278.8097,32817.0
2022-11-29 10:30:00,290.49,290.62,289.76,289.86,26811.0,278.8193,278.9441,278.1186,278.2146,26811.0
2022-11-29 11:00:00,289.86,289.91,286.95,287.21,28487.0,278.2146,278.2626,275.4215,275.6711,28487.0
2022-11-29 11:30:00,287.19,287.59,286.84,287.25,35855.0,275.6519,276.0358,275.3159,275.7095,35855.0
2022-11-29 12:00:00,287.21,287.56,286.61,287.28,24781.0,275.6711,276.007,275.0952,275.7383,24781.0
2022-11-29 12:30:00,287.25,287.99,287.16,287.85,18073.0,275.7095,276.4197,275.6231,276.2854,18073.0
2022-11-29 13:00:00,287.8,287.91,286.86,286.9,20904.0,276.2374,276.343,275.3351,275.3735,20904.0
2022-11-29 13:30:00,286.87,288.05,286.82,288.05,18120.0,275.3447,276.4773,275.2967,276.4773,18120.0
2022-11-29 14:00:00,288.06,288.94,288.03,288.2,17644.0,276.4869,277.3316,276.4581,276.6213,17644.0
2022-11-29 14:30:00,288.12,288.16,287.57,288.04,20986.0,276.5445,276.5829,276.0166,276.4677,20986.0
2022-11-29 15:00:00,288.04,288.36,287.8,288.07,24304.0,276.4677,276.7749,276.2374,276.4965,24304.0
2022-11-29 15:30:00,288.18,288.73,287.7,287.84,91285.0,276.6021,277.13,276.1414,276.2758,91285.0
2022-11-30 09:30:00,286.62,288.75,286.53,287.46,72576.0,275.1048,277.1492,275.0184,275.911,72576.0
2022-11-30 10:00:00,287.8,288.07,286.72,286.92,32270.0,276.2374,276.4965,275.2008,275.3927,32270.0
2022-11-30 10:30:00,286.87,287.45,286.51,286.57,36634.0,275.3447,275.9014,274.9992,275.0568,36634.0
2022-11-30 11:00:00,286.6,288.02,286.23,288.02,33201.0,275.0856,276.4485,274.7305,276.4485,33201.0
2022-11-30 11:30:00,288.09,288.56,288.08,288.41,28922.0,276.5157,276.9668,276.5061,276.8229,28922.0
2022-11-30 12:00:00,288.4,288.69,287.38,287.74,30571.0,276.8133,277.0916,275.8343,276.1798,30571.0
2022-11-30 12:30:00,287.82,288.52,287.6,288.36,27215.0,276.2566,276.9285,276.0454,276.7749,27215.0
2022-11-30 13:00:00,288.47,289.36,288.25,289.15,26586.0,276.8805,277.7347,276.6693,277.5331,26586.0
2022-11-30 13:30:00,289.02,293.85,288.66,293.8,43216.0,277.4084,282.0443,277.0628,281.9963,43216.0
2022-11-30 14:00:00,293.93,297.71,293.92,297.34,41203.0,282.1211,285.7492,282.1115,285.3941,41203.0
2022-11-30 14:30:00,297.4,297.66,296.42,297.58,43753.0,285.4517,285.7012,284.5111,285.6245,43753.0
2022-11-30 15:00:00,297.55,299.55,297.51,299.36,57817.0,285.5957,287.5153,285.5573,287.3329,57817.0
2022-11-30 15:30:00,299.35,300.97,299.27,300.92,417705.0,287.3233,288.8783,287.2466,288.8303,417705.0
2022-12-01 09:30:00,302.45,304.84,300.93,304.6,118937.0,290.2988,292.5928,288.8399,292.3624,118937.0
2022-12-01 10:00:00,304.62,305.13,300.16,300.71,70537.0,292.3816,292.8711,288.1008,288.6287,70537.0
2022-12-01 10:30:00,300.58,303.68,299.99,303.53,71033.0,288.5039,291.4794,287.9376,291.3354,71033.0
2022-12-01 11:00:00,303.54,303.72,301.76,301.97,81585.0,291.345,291.5178,289.6365,289.8381,81585.0
2022-12-01 11:30:00,301.93,302.67,301.88,302.66,36227.0,289.7997,290.51,289.7517,290.5004,36227.0
2022-12-01 12:00:00,302.5,302.9,301.58,302.82,30975.0,290.3468,290.7307,289.4638,290.6539,30975.0
2022-12-01 12:30:00,302.87,303.5,302.86,303.16,31487.0,290.7019,291.3066,290.6923,290.9803,31487.0
2022-12-01 13:00:00,303.2,303.91,302.47,302.67,43793.0,291.0187,291.7001,290.318,290.51,43793.0
2022-12-01 13:30:00,302.67,303.28,302.51,302.9,58011.0,290.51,291.0955,290.3564,290.7307,58011.0
2022-12-01 14:00:00,302.89,303.23,302.31,303.19,47467.0,290.7211,291.0475,290.1644,291.0091,47467.0
2022-12-01 14:30:00,303.14,304.04,302.96,303.81,49443.0,290.9611,291.8249,290.7883,291.6042,49443.0
2022-12-01 15:00:00,303.81,303.96,302.76,302.88,35702.0,291.6042,291.7481,290.5963,290.7115,35702.0
2022-12-01 15:30:00,302.95,303.83,302.52,302.86,161325.0,290.7787,291.6234,290.366,290.6923,161325.0
2022-12-02 09:30:00,299.05,299.59,296.46,297.88,116746.0,287.0354,287.5537,284.5495,285.9124,116746.0
2022-12-02 10:00:00,297.83,299.19,297.5,298.3,53217.0,285.8644,287.1698,285.5477,286.3155,53217.0
2022-12-02 10:30:00,298.3,299.77,298.02,298.85,64021.0,286.3155,287.7265,286.0468,286.8434,64021.0
2022-12-02 11:00:00,298.89,299.19,297.85,299.19,44421.0,286.8818,287.1698,285.8836,287.1698,44421.0
2022-12-02 11:30:00,299.12,300.11,298.89,299.5,44829.0,287.1026,288.0528,286.8818,287.4673,44829.0
2022-12-02 12:00:00,299.55,300.65,299.34,300.1,25276.0,287.5153,288.5711,287.3137,288.0432,25276.0
2022-12-02 12:30:00,300.07,300.21,299.14,299.19,21147.0,288.0144,288.1488,287.1218,287.1698,21147.0
2022-12-02 13:00:00,299.18,299.71,298.92,299.63,22424.0,287.1602,287.6689,286.9106,287.5921,22424.0
2022-12-02 13:30:00,299.7,300.18,299.41,299.83,24236.0,287.6593,288.12,287.3809,287.7841,24236.0
2022-12-02 14:00:00,299.85,300.23,299.39,300.07,27309.0,287.8033,288.168,287.3617,288.0144,27309.0
2022-12-02 14:30:00,300.05,301.32,299.86,301.21,42289.0,287.9952,289.2142,287.8129,289.1086,42289.0
2022-12-02 15:00:00,301.24,302.15,300.76,300.94,44284.0,289.1374,290.0109,288.6767,288.8495,44284.0
2022-12-02 15:30:00,300.93,301.04,299.56,300.2,163756.0,288.8399,288.9454,287.5249,288.1392,163756.0
2022-12-05 09:30:00,295.77,296.55,294.03,294.41,85494.0,283.8872,284.6358,282.2171,282.5818,85494.0
2022-12-05 10:00:00,294.28,295.65,293.17,295.12,65663.0,282.457,283.772,281.3916,283.2633,65663.0
2022-12-05 10:30:00,295.21,296.66,294.81,296.5,25683.0,283.3497,284.7414,282.9657,284.5878,25683.0
2022-12-05 11:00:00,296.59,297.2,295.2,295.34,45141.0,284.6742,285.2597,283.3401,283.4745,45141.0
2022-12-05 11:30:00,295.4,295.4,294.01,294.06,31855.0,283.532,283.532,282.1979,282.2459,31855.0
2022-12-05 12:00:00,294.05,294.11,293.42,293.81,36040.0,282.2363,282.2939,281.6316,282.0059,36040.0
2022-12-05 12:30:00,293.81,293.87,292.52,292.74,22670.0,282.0059,282.0635,280.7677,280.9789,22670.0
2022-12-05 13:00:00,292.69,293.54,292.57,292.84,37859.0,280.9309,281.7468,280.8157,281.0749,37859.0
2022-12-05 13:30:00,292.96,293.09,291.06,291.15,50809.0,281.1901,281.3148,279.3664,279.4528,50809.0
2022-12-05 14:00:00,291.2,291.91,290.96,291.34,37040.0,279.5008,280.1823,279.2704,279.6352,37040.0
2022-12-05 14:30:00,291.35,291.61,290.58,291.35,73951.0,279.6448,279.8943,278.9057,279.6448,73951.0
2022-12-05 15:00:00,291.3,292.07,291.2,291.79,41767.0,279.5968,280.3358,279.5008,280.0671,41767.0
2022-12-05 15:30:00,291.78,293.28,291.74,292.75,195760.0,280.0575,281.4972,280.0191,280.9885,195760.0
2022-12-06 09:30:00,291.27,292.48,287.4,288.04,102794.0,279.568,280.7294,275.8534,276.4677,102794.0
2022-12-06 10:00:00,288.07,288.44,287.07,287.07,85873.0,276.4965,276.8517,275.5367,275.5367,85873.0
2022-12-06 10:30:00,287.2,287.22,285.32,285.55,59293.0,275.6615,275.6807,273.857,274.0778,59293.0
2022-12-06 11:00:00,285.66,286.29,285.1,286.18,48684.0,274.1834,274.788,273.6459,274.6825,48684.0
2022-12-06 11:30:00,286.17,286.51,285.33,285.79,37948.0,274.6729,274.9992,273.8666,274.3081,37948.0
2022-12-06 12:00:00,285.84,286.09,284.93,285.57,34844.0,274.3561,274.5961,273.4827,274.097,34844.0
2022-12-06 12:30:00,285.58,285.75,284.59,284.66,24363.0,274.1066,274.2697,273.1563,273.2235,24363.0
2022-12-06 13:00:00,284.59,284.88,282.99,283.11,35306.0,273.1563,273.4347,271.6206,271.7358,35306.0
2022-12-06 13:30:00,283.18,283.87,282.87,283.85,23257.0,271.803,272.4653,271.5054,272.4461,23257.0
2022-12-06 14:00:00,283.81,284.0,282.84,282.95,29048.0,272.4077,272.59,271.4766,271.5822,29048.0
2022-12-06 14:30:00,282.98,283.46,282.27,283.15,54844.0,271.611,272.0717,270.9295,271.7742,54844.0
2022-12-06 15:00:00,283.19,283.79,282.75,282.98,44084.0,271.8126,272.3885,271.3903,271.611,44084.0
2022-12-06 15:30:00,283.02,285.82,283.02,285.19,203871.0,271.6494,274.3369,271.6494,273.7322,203871.0
2022-12-07 09:30:00,285.1,286.5,282.8,282.9,60422.0,273.6459,274.9896,271.4383,271.5342,60422.0
2022-12-07 10:00:00,282.61,284.9,282.19,284.9,59373.0,271.2559,273.4539,270.8528,273.4539,59373.0
2022-12-07 10:30:00,284.95,286.32,284.34,285.81,59070.0,273.5019,274.8168,272.9164,274.3273,59070.0
2022-12-07 11:00:00,285.98,286.64,284.65,284.77,114631.0,274.4905,275.124,273.2139,273.3291,114631.0
2022-12-07 11:30:00,284.69,285.42,283.89,285.11,23740.0,273.2523,273.953,272.4845,273.6555,23740.0
2022-12-07 12:00:00,285.16,285.48,284.46,284.8,25193.0,273.7034,274.0106,273.0316,273.3579,25193.0
2022-12-07 12:30:00,284.84,286.2,284.65,285.83,29309.0,273.3963,274.7017,273.2139,274.3465,29309.0
2022-12-07 13:00:00,285.81,286.35,285.3,285.79,24374.0,274.3273,274.8456,273.8378,274.3081,24374.0
2022-12-07 13:30:00,285.73,285.77,284.79,284.99,27944.0,274.2505,274.2889,273.3483,273.5403,27944.0
2022-12-07 14:00:00,285.04,285.96,284.62,285.89,32651.0,273.5883,274.4713,273.1851,274.4041,32651.0
2022-12-07 14:30:00,285.9,286.12,285.42,285.58,49906.0,274.4137,274.6249,273.953,274.1066,49906.0
2022-12-07 15:00:00,285.62,285.98,285.2,285.73,63508.0,274.145,274.4905,273.7418,274.2505,63508.0
2022-12-07 15:30:00,285.83,287.06,285.83,286.67,150900.0,274.3465,275.5271,274.3465,275.1528,150900.0
2022-12-08 09:30:00,288.0,289.71,286.84,289.63,68354.0,276.4293,278.0706,275.3159,277.9939,68354.0
2022-12-08 10:00:00,289.59,292.04,289.59,291.86,87386.0,277.9555,280.307,277.9555,280.1343,87386.0
2022-12-08 10:30:00,291.87,292.71,291.48,292.25,59070.0,280.1439,280.9501,279.7695,280.5086,59070.0
2022-12-08 11:00:00,292.44,292.6,291.23,292.24,96831.0,280.691,280.8445,279.5296,280.499,96831.0
2022-12-08 11:30:00,292.18,293.39,292.14,292.98,79064.0,280.4414,281.6028,280.403,281.2093,79064.0
2022-12-08 12:00:00,292.98,293.21,292.55,292.73,92418.0,281.2093,281.43,280.7965,280.9693,92418.0
2022-12-08 12:30:00,292.72,292.76,291.23,292.07,49498.0,280.9597,280.9981,279.5296,280.3358,49498.0
2022-12-08 13:00:00,291.95,293.43,291.9,293.38,38576.0,280.2206,281.6412,280.1727,281.5932,38576.0
2022-12-08 13:30:00,293.37,294.06,293.25,293.8,60969.0,281.5836,282.2459,281.4684,281.9963,60969.0
2022-12-08 14:00:00,293.78,293.86,291.59,291.86,92676.0,281.9771,282.0539,279.8751,280.1343,92676.0
2022-12-08 14:30:00,291.62,292.03,291.44,291.49,48674.0,279.9039,280.2974,279.7311,279.7791,48674.0
2022-12-08 15:00:00,291.5,292.35,291.09,292.14,67033.0,279.7887,280.6046,279.3952,280.403,67033.0
2022-12-08 15:30:00,292.13,292.59,291.53,292.2,230463.0,280.3934,280.8349,279.8175,280.4606,230463.0
2022-12-09 09:30:00,289.39,290.81,288.28,288.68,71376.0,277.7635,279.1264,276.6981,277.082,71376.0
2022-12-09 10:00:00,288.79,289.47,287.88,288.71,44375.0,277.1876,277.8403,276.3142,277.1108,44375.0
2022-12-09 10:30:00,288.88,290.79,288.81,290.74,40142.0,277.274,279.1073,277.2068,279.0593,40142.0
2022-12-09 11:00:00,290.75,291.38,290.33,290.69,46136.0,279.0689,279.6735,278.6657,279.0113,46136.0
2022-12-09 11:30:00,290.87,291.77,290.37,291.43,37054.0,279.184,280.0479,278.7041,279.7215,37054.0
2022-12-09 12:00:00,291.48,291.54,290.45,290.71,44833.0,279.7695,279.8271,278.7809,279.0305,44833.0
2022-12-09 12:30:00,290.76,291.51,290.71,291.06,53731.0,279.0785,279.7983,279.0305,279.3664,53731.0
2022-12-09 13:00:00,291.0,291.06,290.14,290.69,54074.0,279.3088,279.3664,278.4834,279.0113,54074.0
2022-12-09 13:30:00,290.64,291.08,290.35,290.74,41294.0,278.9633,279.3856,278.6849,279.0593,41294.0
2022-12-09 14:00:00,290.76,290.9,289.82,290.59,44279.0,279.0785,279.2128,278.1762,278.9153,44279.0
2022-12-09 14:30:00,290.58,290.61,289.91,290.24,35755.0,278.9057,278.9345,278.2626,278.5793,35755.0
2022-12-09 15:00:00,290.35,291.12,290.24,290.57,59782.0,278.6849,279.424,278.5793,278.8961,59782.0
2022-12-09 15:30:00,290.56,290.61,288.12,288.52,211537.0,278.8865,278.9345,276.5445,276.9285,211537.0
2022-12-12 09:30:00,286.14,288.87,284.48,288.68,216420.0,274.6441,277.2644,273.0508,277.082,216420.0
2022-12-12 10:00:00,288.81,290.15,288.18,289.59,77220.0,277.2068,278.493,276.6021,277.9555,77220.0
2022-12-12 10:30:00,289.81,290.79,289.52,290.65,70545.0,278.1666,279.1073,277.8883,278.9729,70545.0
2022-12-12 11:00:00,290.69,291.5,290.14,291.1,53202.0,279.0113,279.7887,278.4834,279.4048,53202.0
2022-12-12 11:30:00,291.13,291.13,290.28,290.79,48343.0,279.4336,279.4336,278.6177,279.1073,48343.0
2022-12-12 12:00:00,290.89,291.17,289.89,290.11,51827.0,279.2032,279.472,278.2434,278.4546,51827.0
2022-12-12 12:30:00,290.04,290.65,289.46,289.73,43436.0,278.3874,278.9729,277.8307,278.0898,43436.0
2022-12-12 13:00:00,289.73,290.04,288.74,289.01,56164.0,278.0898,278.3874,277.1396,277.3988,56164.0
2022-12-12 13:30:00,289.01,290.32,289.01,290.16,63428.0,277.3988,278.6561,277.3988,278.5026,63428.0
2022-12-12 14:00:00,290.17,290.3,289.59,290.05,48201.0,278.5122,278.6369,277.9555,278.397,48201.0
2022-12-12 14:30:00,290.11,290.89,289.72,290.78,42877.0,278.4546,279.2032,278.0802,279.0977,42877.0
2022-12-12 15:00:00,290.81,292.73,290.5,292.57,63351.0,279.1264,280.9693,278.8289,280.8157,63351.0
2022-12-12 15:30:00,292.62,292.95,291.6,292.42,158166.0,280.8637,281.1805,279.8847,280.6718,158166.0
2022-12-13 09:30:00,302.96,303.93,298.29,302.6,254125.0,290.7883,291.7193,286.3059,290.4428,254125.0
2022-12-13 10:00:00,302.5,303.58,299.22,299.44,121931.0,290.3468,291.3834,287.1986,287.4097,121931.0
2022-12-13 10:30:00,299.5,300.75,298.61,299.3,68229.0,287.4673,288.6671,286.6131,287.2754,68229.0
2022-12-13 11:00:00,299.41,300.74,299.08,299.69,86641.0,287.3809,288.6575,287.0642,287.6497,86641.0
2022-12-13 11:30:00,299.76,300.41,295.82,296.55,59640.0,287.7169,288.3408,283.9352,284.6358,59640.0
2022-12-13 12:00:00,296.72,296.72,293.19,293.72,52663.0,284.799,284.799,281.4108,281.9195,52663.0
2022-12-13 12:30:00,293.49,294.61,292.93,293.64,56647.0,281.6988,282.7738,281.1613,281.8427,56647.0
2022-12-13 13:00:00,293.63,295.64,293.48,295.43,49818.0,281.8332,283.7624,281.6892,283.5608,49818.0
2022-12-13 13:30:00,295.43,296.15,294.36,295.27,47319.0,283.5608,284.2519,282.5338,283.4073,47319.0
2022-12-13 14:00:00,295.3,295.79,294.7,295.38,48052.0,283.4361,283.9064,282.8602,283.5128,48052.0
2022-12-13 14:30:00,295.45,296.4,294.62,295.01,59449.0,283.58,284.4919,282.7834,283.1577,59449.0
2022-12-13 15:00:00,294.9,295.16,293.3,295.09,75824.0,283.0521,283.3017,281.5164,283.2345,75824.0
2022-12-13 15:30:00,295.12,296.19,294.62,295.26,432575.0,283.2633,284.2903,282.7834,283.3977,432575.0
2022-12-14 09:30:00,294.05,296.23,293.82,296.08,106347.0,282.2363,284.3287,282.0155,284.1847,106347.0
2022-12-14 10:00:00,296.15,297.29,295.77,296.45,59537.0,284.2519,285.3461,283.8872,284.5399,59537.0
2022-12-14 10:30:00,296.39,297.09,295.87,296.28,50638.0,284.4823,285.1541,283.9832,284.3767,50638.0
2022-12-14 11:00:00,296.52,296.98,295.55,296.38,63316.0,284.607,285.0486,283.676,284.4727,63316.0
2022-12-14 11:30:00,296.42,296.66,295.84,295.95,101886.0,284.5111,284.7414,283.9544,284.0599,101886.0
2022-12-14 12:00:00,295.85,296.09,295.13,295.45,63598.0,283.964,284.1943,283.2729,283.58,63598.0
2022-12-14 12:30:00,295.25,295.59,294.83,295.08,36953.0,283.3881,283.7144,282.9849,283.2249,36953.0
2022-12-14 13:00:00,295.05,295.66,295.05,295.26,37977.0,283.1961,283.7816,283.1961,283.3977,37977.0
2022-12-14 13:30:00,295.17,296.45,295.16,295.84,89047.0,283.3113,284.5399,283.3017,283.9544,89047.0
2022-12-14 14:00:00,295.64,295.79,290.02,291.12,99492.0,283.7624,283.9064,278.3682,279.424,99492.0
2022-12-14 14:30:00,290.95,291.11,287.85,290.51,72966.0,279.2608,279.4144,276.2854,278.8385,72966.0
2022-12-14 15:00:00,290.48,294.49,290.24,290.55,58112.0,278.8097,282.6586,278.5793,278.8769,58112.0
2022-12-14 15:30:00,290.01,292.69,289.22,291.31,241493.0,278.3586,280.9309,277.6003,279.6064,241493.0
2022-12-15 09:30:00,287.43,288.39,284.5,285.09,93971.0,275.8822,276.8037,273.07,273.6363,93971.0
2022-12-15 10:00:00,284.96,287.06,284.23,286.4,100653.0,273.5115,275.5271,272.8108,274.8936,100653.0
2022-12-15 10:30:00,286.29,286.76,284.92,285.23,51313.0,274.788,275.2392,273.4731,273.7706,51313.0
2022-12-15 11:00:00,285.25,285.48,283.22,283.35,64662.0,273.7898,274.0106,271.8414,271.9662,64662.0
2022-12-15 11:30:00,283.35,283.37,281.98,282.26,57380.0,271.9662,271.9854,270.6512,270.92,57380.0
2022-12-15 12:00:00,282.34,282.91,281.83,282.24,45010.0,270.9967,271.5438,270.5072,270.9008,45010.0
2022-12-15 12:30:00,282.19,282.72,281.02,281.1,58202.0,270.8528,271.3615,269.7298,269.8066,58202.0
2022-12-15 13:00:00,281.23,281.45,279.96,280.26,57311.0,269.9313,270.1425,268.7124,269.0003,57311.0
2022-12-15 13:30:00,280.2,280.51,279.38,279.76,78564.0,268.9427,269.2403,268.1557,268.5204,78564.0
2022-12-15 14:00:00,279.79,279.86,279.28,279.76,68039.0,268.5492,268.6164,268.0597,268.5204,68039.0
2022-12-15 14:30:00,279.8,281.27,279.8,281.21,76307.0,268.5588,269.9697,268.5588,269.9121,76307.0
2022-12-15 15:00:00,281.24,281.76,280.6,281.66,71753.0,269.9409,270.44,269.3266,270.3441,71753.0
2022-12-15 15:30:00,281.66,282.2,279.55,281.67,477966.0,270.3441,270.8624,268.3188,270.3537,477966.0
2022-12-16 09:30:00,274.67,275.0,268.26,268.65,748551.0,263.6349,263.9516,257.4824,257.8567,748551.0
2022-12-16 10:00:00,268.66,268.66,266.73,267.41,173466.0,257.8663,257.8663,256.0139,256.6666,173466.0
2022-12-16 10:30:00,267.35,267.35,264.27,264.75,168972.0,256.609,256.609,253.6527,254.1134,168972.0
2022-12-16 11:00:00,264.75,267.11,264.5,265.32,182136.0,254.1134,256.3786,253.8735,254.6605,182136.0
2022-12-16 11:30:00,265.32,265.71,264.22,264.35,147946.0,254.6605,255.0349,253.6047,253.7295,147946.0
2022-12-16 12:00:00,264.46,266.79,264.27,266.53,76915.0,253.8351,256.0715,253.6527,255.8219,76915.0
2022-12-16 12:30:00,266.62,266.8,264.55,264.61,87871.0,255.9083,256.0811,253.9215,253.9791,87871.0
2022-12-16 13:00:00,264.68,264.81,263.24,264.0,133164.0,254.0462,254.171,252.6641,253.3936,133164.0
2022-12-16 13:30:00,264.08,265.26,263.38,264.78,169206.0,253.4703,254.6029,252.7985,254.1422,169206.0
2022-12-16 14:00:00,264.79,265.3,263.87,263.98,129364.0,254.1518,254.6413,253.2688,253.3744,129364.0
2022-12-16 14:30:00,263.92,265.89,263.27,265.56,125266.0,253.3168,255.2076,252.6929,254.8909,125266.0
2022-12-16 15:00:00,265.5,266.74,264.49,265.52,115009.0,254.8333,256.0235,253.8639,254.8525,115009.0
2022-12-16 15:30:00,265.51,266.75,264.25,264.33,504667.0,254.8429,256.0331,253.6335,253.7103,504667.0
2022-12-19 09:30:00,263.16,264.26,258.56,260.71,185204.0,252.5873,253.6431,248.1721,250.2357,185204.0
2022-12-19 10:00:00,260.71,262.37,260.42,261.34,158842.0,250.2357,251.8291,249.9574,250.8404,158842.0
2022-12-19 10:30:00,261.28,261.29,257.1,257.12,162274.0,250.7828,250.7924,246.7708,246.79,162274.0
2022-12-19 11:00:00,257.18,258.63,255.98,258.23,149238.0,246.8476,248.2393,245.6958,247.8554,149238.0
2022-12-19 11:30:00,258.26,258.28,255.99,256.04,121841.0,247.8842,247.9034,245.7054,245.7534,121841.0
2022-12-19 12:00:00,256.02,256.62,255.36,255.4,97574.0,245.7342,246.3101,245.1007,245.1391,97574.0
2022-12-19 12:30:00,255.43,256.86,255.06,256.57,150978.0,245.1679,246.5404,244.8127,246.2621,150978.0
2022-12-19 13:00:00,256.54,257.88,256.28,256.75,91550.0,246.2333,247.5194,245.9837,246.4348,91550.0
2022-12-19 13:30:00,256.71,256.91,255.95,256.36,124035.0,246.3964,246.5884,245.667,246.0605,124035.0
2022-12-19 14:00:00,256.3,256.3,254.35,254.63,127670.0,246.0029,246.0029,244.1313,244.4,127670.0
2022-12-19 14:30:00,254.64,255.17,254.16,255.17,156894.0,244.4096,244.9183,243.9489,244.9183,156894.0
2022-12-19 15:00:00,255.08,256.28,254.61,255.84,179543.0,244.8319,245.9837,244.3808,245.5614,179543.0
2022-12-19 15:30:00,255.82,256.17,254.6,255.34,533593.0,245.5422,245.8781,244.3712,245.0815,533593.0
2022-12-20 09:30:00,253.74,259.05,253.5,258.74,187860.0,243.5458,248.6424,243.3154,248.3449,187860.0
2022-12-20 10:00:00,258.8,261.17,258.36,260.93,120649.0,248.4025,250.6773,247.9802,250.4469,120649.0
2022-12-20 10:30:00,260.91,261.57,259.72,259.94,68936.0,250.4277,251.0612,249.2855,249.4967,68936.0
2022-12-20 11:00:00,259.82,260.37,258.42,258.62,142801.0,249.3815,249.9094,248.0377,248.2297,142801.0
2022-12-20 11:30:00,258.74,259.52,258.51,259.42,49492.0,248.3449,249.0936,248.1241,248.9976,49492.0
2022-12-20 12:00:00,259.51,260.29,259.32,259.72,59709.0,249.084,249.8326,248.9016,249.2855,59709.0
2022-12-20 12:30:00,259.69,260.38,258.82,260.38,59217.0,249.2567,249.919,248.4217,249.919,59217.0
2022-12-20 13:00:00,260.39,260.7,259.44,260.26,43330.0,249.9286,250.2261,249.0168,249.8038,43330.0
2022-12-20 13:30:00,260.22,260.73,259.76,259.85,47665.0,249.7654,250.2549,249.3239,249.4103,47665.0
2022-12-20 14:00:00,259.88,260.81,259.54,260.8,59792.0,249.4391,250.3317,249.1127,250.3221,59792.0
2022-12-20 14:30:00,260.93,261.25,260.65,260.75,70200.0,250.4469,250.754,250.1782,250.2741,70200.0
2022-12-20 15:00:00,260.79,261.56,260.23,261.28,107226.0,250.3125,251.0516,249.775,250.7828,107226.0
2022-12-20 15:30:00,261.34,262.43,261.11,261.72,330029.0,250.8404,251.8866,250.6197,251.2052,330029.0
2022-12-21 09:30:00,264.48,266.64,264.41,264.95,268608.0,253.8543,255.9275,253.7871,254.3054,268608.0
2022-12-21 10:00:00,264.96,267.19,264.88,266.93,171112.0,254.315,256.4554,254.2382,256.2058,171112.0
2022-12-21 10:30:00,266.92,268.72,266.8,268.67,107457.0,256.1962,257.9239,256.0811,257.8759,107457.0
2022-12-21 11:00:00,268.66,269.95,268.66,269.78,198150.0,257.8663,259.1045,257.8663,258.9413,198150.0
2022-12-21 11:30:00,269.83,270.71,268.49,268.5,123854.0,258.9893,259.834,257.7032,257.7128,123854.0
2022-12-21 12:00:00,268.47,269.09,268.07,268.66,95667.0,257.684,258.2791,257.3,257.8663,95667.0
2022-12-21 12:30:00,268.67,269.26,268.4,269.06,106547.0,257.8759,258.4422,257.6168,258.2503,106547.0
2022-12-21 13:00:00,269.17,269.24,268.33,268.47,82164.0,258.3559,258.423,257.5496,257.684,82164.0
2022-12-21 13:30:00,268.49,269.72,268.46,268.98,92169.0,257.7032,258.8838,257.6744,258.1735,92169.0
2022-12-21 14:00:00,269.03,269.6,268.9,269.02,56658.0,258.2215,258.7686,258.0967,258.2119,56658.0
2022-12-21 14:30:00,269.0,269.23,268.1,268.55,134437.0,258.1927,258.4134,257.3288,257.7608,134437.0
2022-12-21 15:00:00,268.51,269.1,268.46,268.8,144182.0,257.7224,258.2887,257.6744,258.0007,144182.0
2022-12-21 15:30:00,268.78,269.84,268.7,268.95,356746.0,257.9815,258.9989,257.9047,258.1447,356746.0
2022-12-22 09:30:00,264.44,265.8,262.85,265.38,195280.0,253.8159,255.1212,252.2898,254.7181,195280.0
2022-12-22 10:00:00,265.46,265.51,264.06,265.0,142318.0,254.7949,254.8429,253.4512,254.3534,142318.0
2022-12-22 10:30:00,265.01,265.93,264.82,265.64,64915.0,254.363,255.246,254.1806,254.9677,64915.0
2022-12-22 11:00:00,265.55,265.92,264.85,265.23,94549.0,254.8813,255.2364,254.2094,254.5741,94549.0
2022-12-22 11:30:00,265.14,265.48,263.74,264.34,90993.0,254.4878,254.8141,253.144,253.7199,90993.0
2022-12-22 12:00:00,264.35,264.46,263.29,263.39,72345.0,253.7295,253.8351,252.7121,252.8081,72345.0
2022-12-22 12:30:00,263.39,263.46,261.88,261.95,55113.0,252.8081,252.8753,251.3587,251.4259,55113.0
2022-12-22 13:00:00,261.93,262.09,261.23,261.35,45745.0,251.4067,251.5603,250.7349,250.85,45745.0
2022-12-22 13:30:00,261.4,261.94,260.63,261.18,54664.0,250.898,251.4163,250.159,250.6869,54664.0
2022-12-22 14:00:00,261.32,262.63,261.31,262.55,74852.0,250.8212,252.0786,250.8116,252.0018,74852.0
2022-12-22 14:30:00,262.61,263.29,261.99,263.05,60605.0,252.0594,252.7121,251.4643,252.4817,60605.0
2022-12-22 15:00:00,263.11,264.5,262.7,264.38,68018.0,252.5393,253.8735,252.1458,253.7583,68018.0
2022-12-22 15:30:00,264.45,264.99,263.4,264.76,162294.0,253.8255,254.3438,252.8177,254.123,162294.0
2022-12-23 09:30:00,265.79,266.29,263.35,263.82,85779.0,255.1116,255.5916,252.7697,253.2208,85779.0
2022-12-23 10:00:00,264.02,266.22,263.3,265.51,48118.0,253.4128,255.5244,252.7217,254.8429,48118.0
2022-12-23 10:30:00,265.78,266.71,265.36,265.64,53976.0,255.1021,255.9947,254.6989,254.9677,53976.0
2022-12-23 11:00:00,265.64,266.15,264.62,265.57,60540.0,254.9677,255.4572,253.9887,254.9005,60540.0
2022-12-23 11:30:00,265.66,266.18,265.16,265.68,40348.0,254.9869,255.486,254.507,255.0061,40348.0
2022-12-23 12:00:00,265.71,266.43,265.52,265.88,42162.0,255.0349,255.7259,254.8525,255.198,42162.0
2022-12-23 12:30:00,265.85,266.3,265.2,265.59,22397.0,255.1692,255.6012,254.5454,254.9197,22397.0
2022-12-23 13:00:00,265.57,265.96,265.23,265.81,28611.0,254.9005,255.2748,254.5741,255.1308,28611.0
2022-12-23 13:30:00,265.83,265.92,264.78,265.08,33430.0,255.15,255.2364,254.1422,254.4302,33430.0
2022-12-23 14:00:00,265.11,265.54,264.83,265.32,33481.0,254.459,254.8717,254.1902,254.6605,33481.0
2022-12-23 14:30:00,265.38,266.27,265.35,266.12,28384.0,254.7181,255.5724,254.6893,255.4284,28384.0
2022-12-23 15:00:00,266.1,266.57,265.64,265.76,31209.0,255.4092,255.8603,254.9677,255.0829,31209.0
2022-12-23 15:30:00,265.74,266.16,265.19,266.1,112903.0,255.0637,255.4668,254.5358,255.4092,112903.0
2022-12-27 09:30:00,265.92,266.55,263.7,264.41,59766.0,255.2364,255.8411,253.1056,253.7871,59766.0
2022-12-27 10:00:00,264.51,267.07,263.74,266.69,29305.0,253.8831,256.3402,253.144,255.9755,29305.0
2022-12-27 10:30:00,266.67,267.22,265.84,265.84,23028.0,255.9563,256.4842,255.1596,255.1596,23028.0
2022-12-27 11:00:00,265.96,266.44,265.49,266.26,45170.0,255.2748,255.7355,254.8237,255.5628,45170.0
2022-12-27 11:30:00,266.35,266.87,265.56,265.56,23520.0,255.6492,256.1483,254.8909,254.8909,23520.0
2022-12-27 12:00:00,265.66,266.53,265.66,265.89,23445.0,254.9869,255.8219,254.9869,255.2076,23445.0
2022-12-27 12:30:00,265.92,265.98,265.0,265.54,15236.0,255.2364,255.294,254.3534,254.8717,15236.0
2022-12-27 13:00:00,265.45,265.73,265.22,265.48,15606.0,254.7853,255.0541,254.5645,254.8141,15606.0
2022-12-27 13:30:00,265.4,265.6,264.93,265.1,33647.0,254.7373,254.9293,254.2862,254.4494,33647.0
2022-12-27 14:00:00,265.22,265.66,264.71,264.87,38258.0,254.5645,254.9869,254.075,254.2286,38258.0
2022-12-27 14:30:00,264.92,265.38,264.78,265.18,32581.0,254.2766,254.7181,254.1422,254.5262,32581.0
2022-12-27 15:00:00,265.27,266.0,265.16,265.67,28532.0,254.6125,255.3132,254.507,254.9965,28532.0
2022-12-27 15:30:00,265.69,266.25,265.09,265.31,51693.0,255.0157,255.5532,254.4398,254.6509,51693.0
2022-12-28 09:30:00,266.1,268.42,265.26,268.16,77956.0,255.4092,257.636,254.6029,257.3864,77956.0
2022-12-28 10:00:00,268.52,269.14,267.47,267.68,58495.0,257.732,258.3271,256.7242,256.9257,58495.0
2022-12-28 10:30:00,267.76,268.17,266.55,266.69,48848.0,257.0025,257.396,255.8411,255.9755,48848.0
2022-12-28 11:00:00,266.67,267.17,266.06,266.75,53232.0,255.9563,256.4362,255.3708,256.0331,53232.0
2022-12-28 11:30:00,266.75,266.85,265.53,265.78,55306.0,256.0331,256.1291,254.8621,255.1021,55306.0
2022-12-28 12:00:00,265.7,265.92,264.91,265.52,42860.0,255.0253,255.2364,254.267,254.8525,42860.0
2022-12-28 12:30:00,265.55,266.47,265.46,266.22,43010.0,254.8813,255.7643,254.7949,255.5244,43010.0
2022-12-28 13:00:00,266.1,266.72,266.0,266.29,28752.0,255.4092,256.0043,255.3132,255.5916,28752.0
2022-12-28 13:30:00,266.32,266.35,265.1,265.31,27808.0,255.6204,255.6492,254.4494,254.6509,27808.0
2022-12-28 14:00:00,265.25,265.29,264.69,264.88,42303.0,254.5933,254.6317,254.0558,254.2382,42303.0
2022-12-28 14:30:00,264.83,265.36,264.44,264.55,28764.0,254.1902,254.6989,253.8159,253.9215,28764.0
2022-12-28 15:00:00,264.57,264.62,263.23,263.59,70777.0,253.9407,253.9887,252.6545,253.0,70777.0
2022-12-28 15:30:00,263.47,263.78,262.66,263.0,114791.0,252.8849,253.1824,252.1074,252.4337,114791.0
2022-12-29 09:30:00,265.59,268.49,265.59,268.07,52632.0,254.9197,257.7032,254.9197,257.3,52632.0
2022-12-29 10:00:00,268.17,270.21,268.17,269.89,95764.0,257.396,259.3541,257.396,259.0469,95764.0
2022-12-29 10:30:00,270.04,270.88,270.04,270.38,44962.0,259.1909,259.9972,259.1909,259.5172,44962.0
2022-12-29 11:00:00,270.38,270.46,268.82,269.67,44532.0,259.5172,259.594,258.0199,258.8358,44532.0
2022-12-29 11:30:00,269.78,270.31,269.41,270.15,24928.0,258.9413,259.4501,258.5862,259.2965,24928.0
2022-12-29 12:00:00,270.15,270.41,269.79,270.09,18945.0,259.2965,259.546,258.9509,259.2389,18945.0
2022-12-29 12:30:00,270.09,270.23,269.47,269.86,24547.0,259.2389,259.3733,258.6438,259.0181,24547.0
2022-12-29 13:00:00,269.85,269.94,269.05,269.12,40387.0,259.0085,259.0949,258.2407,258.3079,40387.0
2022-12-29 13:30:00,269.13,269.24,268.67,269.11,34092.0,258.3175,258.423,257.8759,258.2983,34092.0
2022-12-29 14:00:00,269.1,269.59,268.95,268.99,36140.0,258.2887,258.759,258.1447,258.1831,36140.0
2022-12-29 14:30:00,268.9,269.58,268.77,268.83,24501.0,258.0967,258.7494,257.9719,258.0295,24501.0
2022-12-29 15:00:00,268.81,269.17,268.3,268.69,43041.0,258.0103,258.3559,257.5208,257.8951,43041.0
2022-12-29 15:30:00,268.69,269.22,268.2,268.39,91139.0,257.8951,258.4038,257.4248,257.6072,91139.0
2022-12-30 09:30:00,265.54,266.4,263.71,264.84,49021.0,254.8717,255.6971,253.1152,254.1998,49021.0
2022-12-30 10:00:00,264.74,265.44,263.87,264.79,39276.0,254.1038,254.7757,253.2688,254.1518,39276.0
2022-12-30 10:30:00,264.79,265.69,264.26,264.53,42994.0,254.1518,255.0157,253.6431,253.9023,42994.0
2022-12-30 11:00:00,264.4,264.95,264.06,264.3,35683.0,253.7775,254.3054,253.4512,253.6815,35683.0
2022-12-30 11:30:00,264.36,265.76,264.14,265.72,27623.0,253.7391,255.0829,253.5279,255.0445,27623.0
2022-12-30 12:00:00,265.72,265.76,265.13,265.13,25885.0,255.0445,255.0829,254.4782,254.4782,25885.0
2022-12-30 12:30:00,265.11,265.35,264.92,265.35,30027.0,254.459,254.6893,254.2766,254.6893,30027.0
2022-12-30 13:00:00,265.4,265.4,263.25,263.89,53805.0,254.7373,254.7373,252.6737,253.288,53805.0
2022-12-30 13:30:00,263.82,264.39,263.52,263.78,30615.0,253.2208,253.7679,252.9328,253.1824,30615.0
2022-12-30 14:00:00,263.67,263.85,262.6,263.49,46394.0,253.0768,253.2496,252.0498,252.9041,46394.0
2022-12-30 14:30:00,263.5,263.87,263.16,263.67,40921.0,252.9137,253.2688,252.5873,253.0768,40921.0
2022-12-30 15:00:00,263.69,265.65,263.69,265.0,50770.0,253.096,254.9773,253.096,254.3534,50770.0
2022-12-30 15:30:00,264.99,266.89,264.92,266.8,110474.0,254.3438,256.1675,254.2766,256.0811,110474.0
2023-01-03 09:30:00,269.2,273.42,268.98,269.19,207688.0,258.3846,262.4351,258.1735,258.3751,207688.0
2023-01-03 10:00:00,269.21,270.2,268.86,270.2,79550.0,258.3942,259.3445,258.0583,259.3445,79550.0
2023-01-03 10:30:00,270.32,271.11,269.6,271.05,59224.0,259.4597,260.2179,258.7686,260.1603,59224.0
2023-01-03 11:00:00,271.12,271.26,268.94,269.69,77619.0,260.2275,260.3619,258.1351,258.855,77619.0
2023-01-03 11:30:00,269.6,269.6,267.91,268.36,54318.0,258.7686,258.7686,257.1465,257.5784,54318.0
2023-01-03 12:00:00,268.3,268.87,267.57,267.7,43483.0,257.5208,258.0679,256.8201,256.9449,43483.0
2023-01-03 12:30:00,267.82,268.91,267.05,267.86,47042.0,257.0601,258.1063,256.321,257.0985,47042.0
2023-01-03 13:00:00,267.88,268.58,267.43,268.45,42321.0,257.1177,257.7896,256.6858,257.6648,42321.0
2023-01-03 13:30:00,268.3,269.43,267.92,269.2,42109.0,257.5208,258.6054,257.1561,258.3846,42109.0
2023-01-03 14:00:00,269.3,269.65,268.9,269.36,52277.0,258.4806,258.8166,258.0967,258.5382,52277.0
2023-01-03 14:30:00,269.4,270.53,268.54,270.04,69115.0,258.5766,259.6612,257.7512,259.1909,69115.0
2023-01-03 15:00:00,270.08,270.7,269.46,269.8,92727.0,259.2293,259.8244,258.6342,258.9605,92727.0
2023-01-03 15:30:00,269.86,270.61,269.74,270.25,208609.0,259.0181,259.738,258.903,259.3925,208609.0
2023-01-04 09:30:00,273.43,274.98,271.8,273.15,99200.0,262.4447,263.9324,260.8802,262.176,99200.0
2023-01-04 10:00:00,272.99,273.26,270.59,271.25,89710.0,262.0224,262.2815,259.7188,260.3523,89710.0
2023-01-04 10:30:00,271.1,272.03,270.14,271.92,53442.0,260.2083,261.101,259.2869,260.9954,53442.0
2023-01-04 11:00:00,271.92,272.13,271.32,271.34,46233.0,260.9954,261.1969,260.4195,260.4387,46233.0
2023-01-04 11:30:00,271.47,273.59,271.47,272.74,77875.0,260.5634,262.5983,260.5634,261.7824,77875.0
2023-01-04 12:00:00,272.74,272.86,272.06,272.69,43507.0,261.7824,261.8976,261.1297,261.7344,43507.0
2023-01-04 12:30:00,272.7,273.55,271.69,271.69,60771.0,261.744,262.5599,260.7746,260.7746,60771.0
2023-01-04 13:00:00,271.67,272.18,270.89,272.06,39935.0,260.7554,261.2449,260.0068,261.1297,39935.0
2023-01-04 13:30:00,272.15,272.62,270.57,270.68,64650.0,261.2161,261.6672,259.6996,259.8052,64650.0
2023-01-04 14:00:00,270.63,271.82,267.8,267.86,82957.0,259.7572,260.8994,257.0409,257.0985,82957.0
2023-01-04 14:30:00,267.69,269.4,267.69,269.4,58656.0,256.9353,258.5766,256.9353,258.5766,58656.0
2023-01-04 15:00:00,269.39,269.93,268.11,268.38,69144.0,258.567,259.0853,257.3384,257.5976,69144.0
2023-01-04 15:30:00,268.32,269.5,267.01,269.27,224686.0,257.54,258.6726,256.2826,258.4518,224686.0
2023-01-05 09:30:00,267.42,268.14,265.23,266.18,96194.0,256.6762,257.3672,254.5741,255.486,96194.0
2023-01-05 10:00:00,266.15,267.3,265.62,266.3,42274.0,255.4572,256.561,254.9485,255.6012,42274.0
2023-01-05 10:30:00,266.31,266.56,263.89,264.1,79731.0,255.6108,255.8507,253.288,253.4895,79731.0
2023-01-05 11:00:00,264.11,264.57,263.35,264.02,65704.0,253.4991,253.9407,252.7697,253.4128,65704.0
2023-01-05 11:30:00,264.11,264.2,262.0,262.36,106418.0,253.4991,253.5855,251.4739,251.8195,106418.0
2023-01-05 12:00:00,262.46,262.84,261.4,262.01,86114.0,251.9154,252.2802,250.898,251.4835,86114.0
2023-01-05 12:30:00,262.03,262.79,261.48,261.64,46431.0,251.5027,252.2322,250.9748,251.1284,46431.0
2023-01-05 13:00:00,261.58,263.61,261.47,263.0,58282.0,251.0708,253.0192,250.9652,252.4337,58282.0
2023-01-05 13:30:00,263.07,264.26,263.01,263.86,54587.0,252.5009,253.6431,252.4433,253.2592,54587.0
2023-01-05 14:00:00,263.8,264.15,263.28,263.33,28373.0,253.2016,253.5375,252.7025,252.7505,28373.0
2023-01-05 14:30:00,263.34,264.59,263.3,263.9,54197.0,252.7601,253.9599,252.7217,253.2976,54197.0
2023-01-05 15:00:00,263.94,263.94,262.3,262.64,46408.0,253.336,253.336,251.7619,252.0882,46408.0
2023-01-05 15:30:00,262.57,263.05,261.98,262.98,202525.0,252.021,252.4817,251.4547,252.4145,202525.0
2023-01-06 09:30:00,263.98,266.75,261.37,262.03,136844.0,253.3744,256.0331,250.8692,251.5027,136844.0
2023-01-06 10:00:00,262.16,264.69,261.97,264.06,74588.0,251.6275,254.0558,251.4451,253.4512,74588.0
2023-01-06 10:30:00,264.47,267.35,264.33,267.21,45729.0,253.8447,256.609,253.7103,256.4746,45729.0
2023-01-06 11:00:00,267.32,267.96,266.9,267.0,44634.0,256.5802,257.1945,256.1771,256.273,44634.0
2023-01-06 11:30:00,267.09,268.85,266.75,268.48,51743.0,256.3594,258.0487,256.0331,257.6936,51743.0
2023-01-06 12:00:00,268.49,269.0,268.34,268.57,27077.0,257.7032,258.1927,257.5592,257.78,27077.0
2023-01-06 12:30:00,268.65,268.98,268.31,268.52,23890.0,257.8567,258.1735,257.5304,257.732,23890.0
2023-01-06 13:00:00,268.53,269.16,268.42,269.06,22199.0,257.7416,258.3463,257.636,258.2503,22199.0
2023-01-06 13:30:00,269.16,269.67,268.93,269.3,29012.0,258.3463,258.8358,258.1255,258.4806,29012.0
2023-01-06 14:00:00,269.33,269.78,268.92,269.37,40173.0,258.5094,258.9413,258.1159,258.5478,40173.0
2023-01-06 14:30:00,269.38,270.05,269.28,269.67,41208.0,258.5574,259.2005,258.4614,258.8358,41208.0
2023-01-06 15:00:00,269.69,270.26,269.34,269.62,34113.0,258.855,259.4021,258.519,258.7878,34113.0
2023-01-06 15:30:00,269.63,270.49,269.12,269.2,133986.0,258.7974,259.6228,258.3079,258.3846,133986.0
2023-01-09 09:30:00,271.92,274.13,271.5,274.0,126154.0,260.9954,263.1166,260.5922,262.9918,126154.0
2023-01-09 10:00:00,274.01,274.83,273.19,274.25,89236.0,263.0014,263.7885,262.2143,263.2318,89236.0
2023-01-09 10:30:00,274.35,276.9,274.33,276.28,116368.0,263.3277,265.7753,263.3085,265.1802,116368.0
2023-01-09 11:00:00,276.23,278.04,276.17,277.77,70639.0,265.1322,266.8695,265.0746,266.6103,70639.0
2023-01-09 11:30:00,277.74,278.49,277.24,277.79,73984.0,266.5815,267.3014,266.1016,266.6295,73984.0
2023-01-09 12:00:00,277.75,277.78,276.45,276.97,48156.0,266.5911,266.6199,265.3434,265.8425,48156.0
2023-01-09 12:30:00,276.95,277.11,276.16,276.86,42176.0,265.8233,265.9769,265.065,265.7369,42176.0
2023-01-09 13:00:00,276.76,277.12,276.33,277.11,75139.0,265.6409,265.9865,265.2282,265.9769,75139.0
2023-01-09 13:30:00,277.11,277.11,274.78,275.16,64438.0,265.9769,265.9769,263.7405,264.1052,64438.0
2023-01-09 14:00:00,275.27,275.72,274.75,275.63,62005.0,264.2108,264.6427,263.7117,264.5563,62005.0
2023-01-09 14:30:00,275.51,275.75,273.7,273.79,80367.0,264.4411,264.6715,262.7039,262.7902,80367.0
2023-01-09 15:00:00,273.74,274.46,273.64,273.73,42868.0,262.7423,263.4333,262.6463,262.7327,42868.0
2023-01-09 15:30:00,273.69,274.25,273.38,273.66,196049.0,262.6943,263.2318,262.3967,262.6655,196049.0
2023-01-10 09:30:00,273.34,275.85,271.27,275.55,106947.0,262.3583,264.7675,260.3715,264.4795,106947.0
2023-01-10 10:00:00,275.23,276.29,273.81,273.81,93185.0,264.1724,265.1898,262.8094,262.8094,93185.0
2023-01-10 10:30:00,273.73,274.27,272.66,274.13,58378.0,262.7327,263.251,261.7056,263.1166,58378.0
2023-01-10 11:00:00,274.08,274.34,273.1,273.24,48695.0,263.0686,263.3181,262.128,262.2623,48695.0
2023-01-10 11:30:00,273.32,273.47,272.56,272.58,48543.0,262.3391,262.4831,261.6097,261.6289,48543.0
2023-01-10 12:00:00,272.5,273.19,272.01,272.58,43461.0,261.5521,262.2143,261.0818,261.6289,43461.0
2023-01-10 12:30:00,272.61,273.32,272.6,272.8,61231.0,261.6576,262.3391,261.6481,261.84,61231.0
2023-01-10 13:00:00,272.74,273.18,272.49,273.1,46079.0,261.7824,262.2047,261.5425,262.128,46079.0
2023-01-10 13:30:00,272.95,273.63,272.71,273.24,26249.0,261.984,262.6367,261.7536,262.2623,26249.0
2023-01-10 14:00:00,273.19,273.99,273.14,273.99,25410.0,262.2143,262.9822,262.1664,262.9822,25410.0
2023-01-10 14:30:00,274.12,274.36,273.31,273.47,35619.0,263.107,263.3373,262.3295,262.4831,35619.0
2023-01-10 15:00:00,273.53,273.97,272.94,273.96,45384.0,262.5407,262.963,261.9744,262.9534,45384.0
2023-01-10 15:30:00,273.86,275.0,273.48,274.99,166982.0,262.8574,263.9516,262.4927,263.942,166982.0
2023-01-11 09:30:00,274.93,278.94,274.7,277.86,177144.0,264.9359,268.8002,264.7143,267.7594,177144.0
2023-01-11 10:00:00,277.96,278.83,277.22,278.79,87366.0,267.8558,268.6942,267.1427,268.6556,87366.0
2023-01-11 10:30:00,278.87,280.1,277.95,278.0,157387.0,268.7327,269.918,267.8461,267.8943,157387.0
2023-01-11 11:00:00,278.04,279.6,277.4,279.57,57474.0,267.9329,269.4362,267.3161,269.4073,57474.0
2023-01-11 11:30:00,279.51,280.29,278.63,280.03,76070.0,269.3494,270.1011,268.5014,269.8505,76070.0
2023-01-11 12:00:00,280.03,281.16,280.03,281.0,87684.0,269.8505,270.9395,269.8505,270.7853,87684.0
2023-01-11 12:30:00,281.01,281.07,279.23,279.29,64608.0,270.7949,270.8527,269.0796,269.1374,64608.0
2023-01-11 13:00:00,279.29,281.0,279.28,281.0,71538.0,269.1374,270.7853,269.1278,270.7853,71538.0
2023-01-11 13:30:00,280.88,280.95,279.47,279.68,41575.0,270.6696,270.7371,269.3109,269.5133,41575.0
2023-01-11 14:00:00,279.73,279.86,279.13,279.21,38329.0,269.5614,269.6867,268.9832,269.0603,38329.0
2023-01-11 14:30:00,279.28,280.0,279.25,279.77,40963.0,269.1278,269.8216,269.0989,269.6,40963.0
2023-01-11 15:00:00,279.82,279.96,279.25,279.47,40887.0,269.6482,269.7831,269.0989,269.3109,40887.0
2023-01-11 15:30:00,279.5,281.19,279.29,280.99,268006.0,269.3398,270.9684,269.1374,270.7756,268006.0
2023-01-12 09:30:00,282.74,285.38,282.37,284.35,142818.0,272.462,275.0061,272.1055,274.0135,142818.0
2023-01-12 10:00:00,284.38,287.97,284.21,286.74,140302.0,274.0424,277.5019,273.8786,276.3166,140302.0
2023-01-12 10:30:00,286.54,286.99,284.34,284.9,76772.0,276.1239,276.5575,274.0039,274.5435,76772.0
2023-01-12 11:00:00,285.01,285.11,283.87,284.44,62923.0,274.6495,274.7459,273.5509,274.1002,62923.0
2023-01-12 11:30:00,284.16,285.46,283.52,285.37,172219.0,273.8304,275.0831,273.2137,274.9964,172219.0
2023-01-12 12:00:00,285.37,287.25,285.06,287.08,68143.0,274.9964,276.8081,274.6977,276.6443,68143.0
2023-01-12 12:30:00,287.05,287.34,286.42,286.61,50579.0,276.6153,276.8948,276.0082,276.1913,50579.0
2023-01-12 13:00:00,286.59,286.7,284.35,284.5,45276.0,276.1721,276.2781,274.0135,274.158,45276.0
2023-01-12 13:30:00,284.39,285.91,284.16,285.68,58717.0,274.052,275.5168,273.8304,275.2951,58717.0
2023-01-12 14:00:00,285.63,285.97,284.14,284.28,40891.0,275.247,275.5746,273.8111,273.946,40891.0
2023-01-12 14:30:00,284.23,285.04,283.94,284.46,57354.0,273.8979,274.6784,273.6184,274.1195,57354.0
2023-01-12 15:00:00,284.54,284.73,283.7,284.16,56649.0,274.1966,274.3797,273.3871,273.8304,56649.0
2023-01-12 15:30:00,284.17,284.29,283.33,283.88,269859.0,273.84,273.9557,273.0306,273.5606,269859.0
2023-01-13 09:30:00,280.32,282.64,279.98,281.34,154038.0,270.13,272.3657,269.8023,271.1129,154038.0
2023-01-13 10:00:00,281.2,282.42,280.89,281.96,105402.0,270.978,272.1537,270.6793,271.7104,105402.0
2023-01-13 10:30:00,281.87,282.12,281.02,281.33,68797.0,271.6236,271.8646,270.8045,271.1033,68797.0
2023-01-13 11:00:00,281.35,281.51,280.28,280.6,82335.0,271.1225,271.2767,270.0914,270.3998,82335.0
2023-01-13 11:30:00,280.61,280.61,278.98,279.58,51812.0,270.4094,270.4094,268.8387,269.4169,51812.0
2023-01-13 12:00:00,279.6,281.16,279.5,280.93,66375.0,269.4362,270.9395,269.3398,270.7178,66375.0
2023-01-13 12:30:00,280.87,281.68,280.33,281.63,44317.0,270.66,271.4406,270.1396,271.3924,44317.0
2023-01-13 13:00:00,281.58,281.77,280.7,281.16,54948.0,271.3442,271.5273,270.4962,270.9395,54948.0
2023-01-13 13:30:00,281.24,281.84,280.88,281.4,71910.0,271.0165,271.5947,270.6696,271.1707,71910.0
2023-01-13 14:00:00,281.4,281.82,281.2,281.57,55954.0,271.1707,271.5755,270.978,271.3346,55954.0
2023-01-13 14:30:00,281.54,281.87,281.37,281.55,51375.0,271.3056,271.6236,271.1418,271.3153,51375.0
2023-01-13 15:00:00,281.57,281.86,281.5,281.5,81379.0,271.3346,271.614,271.2671,271.2671,81379.0
2023-01-13 15:30:00,281.51,282.66,281.38,282.11,190064.0,271.2767,272.3849,271.1515,271.8549,190064.0
2023-01-17 09:30:00,283.04,286.27,282.34,285.53,179255.0,272.7511,275.8637,272.0766,275.1506,179255.0
2023-01-17 10:00:00,285.54,287.13,285.24,287.13,106745.0,275.1602,276.6924,274.8711,276.6924,106745.0
2023-01-17 10:30:00,287.15,287.56,285.37,285.44,112620.0,276.7117,277.1068,274.9964,275.0639,112620.0
2023-01-17 11:00:00,285.43,286.8,284.59,286.44,103000.0,275.0542,276.3744,274.2448,276.0275,103000.0
2023-01-17 11:30:00,286.4,286.76,285.98,286.34,55192.0,275.989,276.3359,275.5842,275.9312,55192.0
2023-01-17 12:00:00,286.39,286.53,285.32,285.56,46608.0,275.9793,276.1142,274.9482,275.1795,46608.0
2023-01-17 12:30:00,285.49,286.22,285.44,285.86,37297.0,275.1121,275.8155,275.0639,275.4686,37297.0
2023-01-17 13:00:00,285.85,286.11,285.38,285.81,50653.0,275.459,275.7095,275.0061,275.4204,50653.0
2023-01-17 13:30:00,285.84,287.04,285.7,287.04,53805.0,275.4493,276.6057,275.3144,276.6057,53805.0
2023-01-17 14:00:00,287.0,287.75,286.1,286.15,68734.0,276.5672,277.2899,275.6999,275.7481,68734.0
2023-01-17 14:30:00,286.08,287.1,286.08,286.56,53583.0,275.6806,276.6635,275.6806,276.1432,53583.0
2023-01-17 15:00:00,286.51,287.1,285.51,285.65,60514.0,276.095,276.6635,275.1313,275.2662,60514.0
2023-01-17 15:30:00,285.61,286.16,284.81,284.92,227308.0,275.2277,275.7577,274.4568,274.5628,227308.0
2023-01-18 09:30:00,284.58,287.28,284.46,284.91,104171.0,274.2351,276.837,274.1195,274.5531,104171.0
2023-01-18 10:00:00,285.05,285.85,283.82,284.26,69263.0,274.688,275.459,273.5028,273.9268,69263.0
2023-01-18 10:30:00,284.34,284.44,282.85,283.65,62101.0,274.0039,274.1002,272.568,273.3389,62101.0
2023-01-18 11:00:00,283.63,283.87,282.2,282.68,69419.0,273.3197,273.5509,271.9416,272.4042,69419.0
2023-01-18 11:30:00,282.68,283.36,281.99,283.08,84166.0,272.4042,273.0595,271.7393,272.7897,84166.0
2023-01-18 12:00:00,283.13,283.34,281.43,281.45,69451.0,272.8378,273.0402,271.1996,271.2189,69451.0
2023-01-18 12:30:00,281.53,281.93,281.18,281.4,33916.0,271.296,271.6815,270.9587,271.1707,33916.0
2023-01-18 13:00:00,281.31,281.53,280.41,280.89,41903.0,271.084,271.296,270.2167,270.6793,41903.0
2023-01-18 13:30:00,280.76,281.32,280.33,280.33,46593.0,270.554,271.0936,270.1396,270.1396,46593.0
2023-01-18 14:00:00,280.34,280.39,279.25,279.52,75635.0,270.1493,270.1974,269.0989,269.3591,75635.0
2023-01-18 14:30:00,279.48,279.56,278.84,278.9,61605.0,269.3205,269.3976,268.7038,268.7616,61605.0
2023-01-18 15:00:00,278.9,279.21,278.21,278.26,60845.0,268.7616,269.0603,268.0967,268.1449,60845.0
2023-01-18 15:30:00,278.22,278.28,276.98,277.82,306330.0,268.1063,268.1641,266.9114,267.7209,306330.0
2023-01-19 09:30:00,277.28,278.95,275.52,276.37,103393.0,267.2005,268.8098,265.5045,266.3236,103393.0
2023-01-19 10:00:00,276.24,276.95,275.53,276.2,51539.0,266.1983,266.8825,265.5141,266.1598,51539.0
2023-01-19 10:30:00,276.1,276.18,274.24,274.75,46331.0,266.0634,266.1405,264.271,264.7625,46331.0
2023-01-19 11:00:00,274.6,274.92,273.95,274.29,62387.0,264.6179,264.9263,263.9915,264.3192,62387.0
2023-01-19 11:30:00,274.33,274.55,273.29,273.63,59213.0,264.3577,264.5697,263.3555,263.6832,59213.0
2023-01-19 12:00:00,273.71,274.38,273.32,273.49,60235.0,263.7603,264.4059,263.3844,263.5483,60235.0
2023-01-19 12:30:00,273.54,273.93,272.74,273.51,32316.0,263.5965,263.9723,262.8255,263.5675,32316.0
2023-01-19 13:00:00,273.58,274.58,273.44,273.77,44994.0,263.635,264.5986,263.5001,263.8181,44994.0
2023-01-19 13:30:00,273.81,274.68,273.61,274.01,57280.0,263.8566,264.695,263.6639,264.0494,57280.0
2023-01-19 14:00:00,273.97,274.68,273.52,274.43,59022.0,264.0108,264.695,263.5772,264.4541,59022.0
2023-01-19 14:30:00,274.43,275.08,274.25,274.57,52836.0,264.4541,265.0805,264.2806,264.589,52836.0
2023-01-19 15:00:00,274.57,274.81,273.83,274.07,165354.0,264.589,264.8203,263.8759,264.1072,165354.0
2023-01-19 15:30:00,274.07,274.07,272.59,272.9,215141.0,264.1072,264.1072,262.681,262.9797,215141.0
2023-01-20 09:30:00,274.5,275.0,273.0,273.46,276950.0,264.5216,265.0034,263.0761,263.5194,276950.0
2023-01-20 10:00:00,273.46,275.5,272.8,275.41,63830.0,263.5194,265.4852,262.8834,265.3985,63830.0
2023-01-20 10:30:00,275.51,276.07,275.05,275.59,60817.0,265.4948,266.0345,265.0516,265.5719,60817.0
2023-01-20 11:00:00,275.63,276.61,275.55,276.54,65746.0,265.6105,266.5549,265.5334,266.4874,65746.0
2023-01-20 11:30:00,276.6,277.27,276.21,276.42,93851.0,266.5452,267.1909,266.1694,266.3718,93851.0
2023-01-20 12:00:00,276.36,276.62,275.9,275.96,53451.0,266.3139,266.5645,265.8707,265.9285,53451.0
2023-01-20 12:30:00,275.92,276.56,275.79,276.39,45315.0,265.8899,266.5067,265.7647,266.3429,45315.0
2023-01-20 13:00:00,276.38,276.96,275.83,276.54,38529.0,266.3332,266.8921,265.8032,266.4874,38529.0
2023-01-20 13:30:00,276.64,278.86,276.6,278.54,45925.0,266.5838,268.7231,266.5452,268.4147,45925.0
2023-01-20 14:00:00,278.54,279.32,278.04,278.94,55598.0,268.4147,269.1663,267.9329,268.8002,55598.0
2023-01-20 14:30:00,278.97,279.83,278.91,279.19,57673.0,268.8291,269.6578,268.7712,269.0411,57673.0
2023-01-20 15:00:00,279.22,280.14,279.16,279.52,116472.0,269.07,269.9565,269.0122,269.3591,116472.0
2023-01-20 15:30:00,279.54,281.07,279.02,280.33,455579.0,269.3783,270.8527,268.8772,270.1396,455579.0
2023-01-23 09:30:00,278.56,280.16,277.43,279.88,105331.0,268.434,269.9758,267.345,269.706,105331.0
2023-01-23 10:00:00,279.89,280.72,279.71,280.24,57850.0,269.7156,270.5154,269.5422,270.0529,57850.0
2023-01-23 10:30:00,280.31,281.39,280.27,280.9,76833.0,270.1204,271.1611,270.0818,270.6889,76833.0
2023-01-23 11:00:00,280.93,282.87,280.92,281.57,68959.0,270.7178,272.5873,270.7082,271.3346,68959.0
2023-01-23 11:30:00,281.62,282.08,281.3,281.91,97166.0,271.3827,271.826,271.0744,271.6622,97166.0
2023-01-23 12:00:00,281.9,281.9,280.41,280.54,60617.0,271.6526,271.6526,270.2167,270.342,60617.0
2023-01-23 12:30:00,280.56,281.1,280.11,280.95,68748.0,270.3613,270.8816,269.9276,270.7371,68748.0
2023-01-23 13:00:00,280.89,281.22,280.67,280.81,62814.0,270.6793,270.9973,270.4673,270.6022,62814.0
2023-01-23 13:30:00,280.8,281.19,280.33,280.46,63806.0,270.5925,270.9684,270.1396,270.2649,63806.0
2023-01-23 14:00:00,280.37,280.37,279.22,279.44,77380.0,270.1782,270.1782,269.07,269.282,77380.0
2023-01-23 14:30:00,279.43,279.7,278.2,278.85,89069.0,269.2723,269.5325,268.0871,268.7134,89069.0
2023-01-23 15:00:00,278.93,279.63,278.41,278.77,103933.0,268.7905,269.4651,268.2894,268.6363,103933.0
2023-01-23 15:30:00,278.84,279.55,278.57,279.26,406592.0,268.7038,269.388,268.4436,269.1085,406592.0
2023-01-24 09:30:00,276.71,278.12,274.4,274.55,84387.0,266.6512,268.01,264.4252,264.5697,84387.0
2023-01-24 10:00:00,274.6,277.1,274.44,275.55,121050.0,264.6179,267.027,264.4637,265.5334,121050.0
2023-01-24 10:30:00,275.56,277.12,275.34,276.67,268220.0,265.543,267.0463,265.331,266.6127,268220.0
2023-01-24 11:00:00,276.73,277.01,275.65,276.26,71621.0,266.6705,266.9403,265.6298,266.2176,71621.0
2023-01-24 11:30:00,276.35,276.35,275.47,275.61,42323.0,266.3043,266.3043,265.4563,265.5912,42323.0
2023-01-24 12:00:00,275.69,276.25,274.95,276.05,65340.0,265.6683,266.2079,264.9552,266.0152,65340.0
2023-01-24 12:30:00,276.02,276.02,275.08,275.38,38663.0,265.9863,265.9863,265.0805,265.3696,38663.0
2023-01-24 13:00:00,275.39,275.89,275.01,275.82,45111.0,265.3792,265.861,265.013,265.7936,45111.0
2023-01-24 13:30:00,275.93,276.65,275.73,276.38,60541.0,265.8996,266.5934,265.7068,266.3332,60541.0
2023-01-24 14:00:00,276.3,276.32,275.52,276.0,29927.0,266.2561,266.2754,265.5045,265.967,29927.0
2023-01-24 14:30:00,276.03,276.19,275.32,275.59,32515.0,265.9959,266.1501,265.3117,265.5719,32515.0
2023-01-24 15:00:00,275.62,275.64,274.28,274.47,71995.0,265.6008,265.6201,264.3096,264.4926,71995.0
2023-01-24 15:30:00,274.51,275.0,272.97,274.74,334577.0,264.5312,265.0034,263.0472,264.7528,334577.0
2023-01-25 09:30:00,270.74,272.06,267.52,267.62,121924.0,260.8982,262.1703,257.7953,257.8917,121924.0
2023-01-25 10:00:00,267.62,269.27,266.3,266.62,117356.0,257.8917,259.4817,256.6196,256.928,117356.0
2023-01-25 10:30:00,266.62,267.33,265.66,266.06,130253.0,256.928,257.6122,256.0029,256.3884,130253.0
2023-01-25 11:00:00,265.98,268.96,265.8,268.09,83941.0,256.3113,259.1829,256.1378,258.3446,83941.0
2023-01-25 11:30:00,268.15,270.37,268.04,270.05,85798.0,258.4024,260.5417,258.2964,260.2333,85798.0
2023-01-25 12:00:00,270.07,270.46,269.7,270.21,87166.0,260.2526,260.6284,259.896,260.3875,87166.0
2023-01-25 12:30:00,270.26,271.29,270.26,270.92,70112.0,260.4357,261.4282,260.4357,261.0717,70112.0
2023-01-25 13:00:00,270.96,272.97,270.77,272.63,69127.0,261.1102,263.0472,260.9271,262.7195,69127.0
2023-01-25 13:30:00,272.7,273.0,272.23,272.56,40353.0,262.787,263.0761,262.3341,262.6521,40353.0
2023-01-25 14:00:00,272.56,273.41,272.16,272.41,41065.0,262.6521,263.4712,262.2666,262.5075,41065.0
2023-01-25 14:30:00,272.38,273.5,271.9,273.27,58631.0,262.4786,263.5579,262.0161,263.3363,58631.0
2023-01-25 15:00:00,273.3,273.75,271.95,272.38,90770.0,263.3652,263.7988,262.0643,262.4786,90770.0
2023-01-25 15:30:00,272.42,273.34,272.01,273.08,257811.0,262.5172,263.4037,262.1221,263.1532,257811.0
2023-01-26 09:30:00,277.17,277.33,273.79,274.53,78486.0,267.0945,267.2487,263.8374,264.5505,78486.0
2023-01-26 10:00:00,274.39,276.45,273.85,275.24,102878.0,264.4156,266.4007,263.8952,265.2347,102878.0
2023-01-26 10:30:00,275.17,275.39,271.66,272.03,51241.0,265.1672,265.3792,261.7848,262.1413,51241.0
2023-01-26 11:00:00,271.84,272.32,270.86,271.67,67499.0,261.9582,262.4208,261.0139,261.7944,67499.0
2023-01-26 11:30:00,271.84,272.26,271.29,271.85,36926.0,261.9582,262.363,261.4282,261.9679,36926.0
2023-01-26 12:00:00,271.97,272.82,271.97,272.38,30370.0,262.0835,262.9026,262.0835,262.4786,30370.0
2023-01-26 12:30:00,272.4,272.73,271.72,272.24,26086.0,262.4979,262.8159,261.8426,262.3437,26086.0
2023-01-26 13:00:00,272.26,272.66,272.01,272.33,21011.0,262.363,262.7484,262.1221,262.4304,21011.0
2023-01-26 13:30:00,272.38,273.14,272.23,272.55,69300.0,262.4786,263.211,262.3341,262.6424,69300.0
2023-01-26 14:00:00,272.41,273.14,272.22,272.88,45722.0,262.5075,263.211,262.3244,262.9604,45722.0
2023-01-26 14:30:00,272.96,273.85,272.87,273.63,52377.0,263.0375,263.8952,262.9508,263.6832,52377.0
2023-01-26 15:00:00,273.63,274.29,273.31,273.94,60118.0,263.6832,264.3192,263.3748,263.9819,60118.0
2023-01-26 15:30:00,273.86,274.48,273.54,274.25,272980.0,263.9048,264.5023,263.5965,264.2806,272980.0
2023-01-27 09:30:00,273.26,275.81,272.94,274.86,90578.0,263.3266,265.7839,263.0183,264.8685,90578.0
2023-01-27 10:00:00,274.91,276.56,274.63,275.7,94677.0,264.9167,266.5067,264.6468,265.6779,94677.0
2023-01-27 10:30:00,275.71,276.6,275.11,275.46,52682.0,265.6876,266.5452,265.1094,265.4467,52682.0
2023-01-27 11:00:00,275.37,275.9,274.26,275.48,104089.0,265.3599,265.8707,264.2903,265.4659,104089.0
2023-01-27 11:30:00,275.46,276.69,275.46,276.4,80462.0,265.4467,266.6319,265.4467,266.3525,80462.0
2023-01-27 12:00:00,276.28,277.77,276.03,277.53,70194.0,266.2368,267.6727,265.9959,267.4414,70194.0
2023-01-27 12:30:00,277.46,278.89,277.38,278.75,53064.0,267.374,268.752,267.2969,268.6171,53064.0
2023-01-27 13:00:00,278.75,278.86,277.27,278.09,32478.0,268.6171,268.7231,267.1909,267.9811,32478.0
2023-01-27 13:30:00,278.03,278.47,277.52,278.38,42159.0,267.9232,268.3472,267.4318,268.2605,42159.0
2023-01-27 14:00:00,278.45,278.68,278.05,278.23,61042.0,268.328,268.5496,267.9425,268.116,61042.0
2023-01-27 14:30:00,278.24,279.16,277.85,278.91,67212.0,268.1256,269.0122,267.7498,268.7712,67212.0
2023-01-27 15:00:00,279.0,279.42,278.78,279.01,86015.0,268.858,269.2627,268.646,268.8676,86015.0
2023-01-27 15:30:00,279.04,279.4,276.86,277.27,231665.0,268.8965,269.2434,266.7958,267.1909,231665.0
2023-01-30 09:30:00,273.57,276.59,273.31,276.42,90178.0,263.6254,266.5356,263.3748,266.3718,90178.0
2023-01-30 10:00:00,276.42,277.04,274.84,275.52,84334.0,266.3718,266.9692,264.8492,265.5045,84334.0
2023-01-30 10:30:00,275.48,275.48,273.87,275.31,52388.0,265.4659,265.4659,263.9145,265.3021,52388.0
2023-01-30 11:00:00,275.19,276.76,275.03,276.59,81658.0,265.1865,266.6994,265.0323,266.5356,81658.0
2023-01-30 11:30:00,276.65,277.12,276.07,277.12,41100.0,266.5934,267.0463,266.0345,267.0463,41100.0
2023-01-30 12:00:00,276.95,277.45,276.41,276.7,32825.0,266.8825,267.3643,266.3621,266.6416,32825.0
2023-01-30 12:30:00,276.83,276.94,275.4,275.56,45570.0,266.7669,266.8729,265.3888,265.543,45570.0
2023-01-30 13:00:00,275.49,276.14,275.07,275.96,42504.0,265.4756,266.1019,265.0708,265.9285,42504.0
2023-01-30 13:30:00,275.93,275.97,275.5,275.81,18888.0,265.8996,265.9381,265.4852,265.7839,18888.0
2023-01-30 14:00:00,275.86,276.13,275.29,275.34,26657.0,265.8321,266.0923,265.2828,265.331,26657.0
2023-01-30 14:30:00,275.29,275.65,274.79,274.98,33895.0,265.2828,265.6298,264.801,264.9841,33895.0
2023-01-30 15:00:00,275.06,275.34,274.38,274.54,52142.0,265.0612,265.331,264.4059,264.5601,52142.0
2023-01-30 15:30:00,274.52,275.1,273.79,274.34,179798.0,264.5408,265.0997,263.8374,264.3674,179798.0
2023-01-31 09:30:00,274.94,277.57,273.91,275.58,93266.0,264.9456,267.48,263.953,265.5623,93266.0
2023-01-31 10:00:00,275.81,276.03,274.51,275.88,63507.0,265.7839,265.9959,264.5312,265.8514,63507.0
2023-01-31 10:30:00,276.11,276.11,275.05,275.47,42265.0,266.073,266.073,265.0516,265.4563,42265.0
2023-01-31 11:00:00,275.5,275.63,274.4,275.5,73078.0,265.4852,265.6105,264.4252,265.4852,73078.0
2023-01-31 11:30:00,275.6,275.81,275.29,275.49,34068.0,265.5816,265.7839,265.2828,265.4756,34068.0
2023-01-31 12:00:00,275.49,275.61,274.81,275.57,17520.0,265.4756,265.5912,264.8203,265.5527,17520.0
2023-01-31 12:30:00,275.6,275.95,275.18,275.6,34323.0,265.5816,265.9188,265.1768,265.5816,34323.0
2023-01-31 13:00:00,275.6,275.71,274.94,275.28,29850.0,265.5816,265.6876,264.9456,265.2732,29850.0
2023-01-31 13:30:00,275.44,276.01,275.38,275.93,51673.0,265.4274,265.9767,265.3696,265.8996,51673.0
2023-01-31 14:00:00,275.92,276.65,275.91,276.49,36563.0,265.8899,266.5934,265.8803,266.4392,36563.0
2023-01-31 14:30:00,276.5,277.26,276.29,276.96,77802.0,266.4489,267.1812,266.2465,266.8921,77802.0
2023-01-31 15:00:00,276.97,277.49,276.17,276.2,42884.0,266.9018,267.4029,266.1308,266.1598,42884.0
2023-01-31 15:30:00,276.27,279.05,276.27,279.05,208366.0,266.2272,268.9062,266.2272,268.9062,208366.0
2023-02-01 09:30:00,276.6,278.65,276.6,277.94,86937.0,266.5452,268.5207,266.5452,267.8365,86937.0
2023-02-01 10:00:00,277.92,278.04,276.61,277.62,48571.0,267.8172,267.9329,266.5549,267.5281,48571.0
2023-02-01 10:30:00,277.63,277.8,275.7,275.99,35958.0,267.5378,267.7016,265.6779,265.9574,35958.0
2023-02-01 11:00:00,275.93,277.7,275.89,277.69,41013.0,265.8996,267.6052,265.861,267.5956,41013.0
2023-02-01 11:30:00,277.69,278.12,277.39,277.64,37626.0,267.5956,268.01,267.3065,267.5474,37626.0
2023-02-01 12:00:00,277.56,278.1,277.3,277.8,19329.0,267.4703,267.9907,267.2198,267.7016,19329.0
2023-02-01 12:30:00,277.81,278.04,277.49,277.75,16937.0,267.7112,267.9329,267.4029,267.6534,16937.0
2023-02-01 13:00:00,277.74,278.32,277.54,278.29,25940.0,267.6438,268.2027,267.451,268.1738,25940.0
2023-02-01 13:30:00,278.34,279.34,278.32,278.43,23732.0,268.222,269.1856,268.2027,268.3087,23732.0
2023-02-01 14:00:00,277.65,279.59,277.43,278.66,33351.0,267.557,269.4265,267.345,268.5303,33351.0
2023-02-01 14:30:00,278.87,283.56,277.01,282.47,92232.0,268.7327,273.2522,266.9403,272.2018,92232.0
2023-02-01 15:00:00,282.47,284.2,282.26,283.33,86226.0,272.2018,273.8689,271.9995,273.0306,86226.0
2023-02-01 15:30:00,283.36,285.27,282.85,283.61,213749.0,273.0595,274.9001,272.568,273.3004,213749.0
2023-02-02 09:30:00,289.42,291.36,286.86,290.17,248200.0,278.8992,280.7687,276.4323,279.6219,248200.0
2023-02-02 10:00:00,290.25,290.82,288.57,289.42,122747.0,279.699,280.2483,278.0801,278.8992,122747.0
2023-02-02 10:30:00,289.45,293.24,289.41,293.14,92951.0,278.9281,282.5803,278.8896,282.484,92951.0
2023-02-02 11:00:00,293.18,294.08,292.57,293.87,85665.0,282.5225,283.3898,281.9347,283.1874,85665.0
2023-02-02 11:30:00,293.75,294.69,293.65,294.22,148024.0,283.0718,283.9776,282.9754,283.5247,148024.0
2023-02-02 12:00:00,294.3,295.15,293.72,294.55,107978.0,283.6018,284.4209,283.0429,283.8427,107978.0
2023-02-02 12:30:00,294.52,295.0,293.76,294.33,61241.0,283.8138,284.2764,283.0814,283.6307,61241.0
2023-02-02 13:00:00,294.31,294.77,293.56,293.87,52984.0,283.6114,284.0547,282.8887,283.1874,52984.0
2023-02-02 13:30:00,293.91,295.62,293.89,295.43,46365.0,283.226,284.8738,283.2067,284.6907,46365.0
2023-02-02 14:00:00,295.55,295.79,293.32,293.57,64085.0,284.8064,285.0376,282.6574,282.8983,64085.0
2023-02-02 14:30:00,293.5,293.73,291.84,292.11,75743.0,282.8309,283.0525,281.2312,281.4914,75743.0
2023-02-02 15:00:00,292.11,293.12,291.81,292.84,77158.0,281.4914,282.4647,281.2023,282.1949,77158.0
2023-02-02 15:30:00,292.84,294.13,291.76,294.11,249608.0,282.1949,283.438,281.1541,283.4187,249608.0
2023-02-03 09:30:00,288.22,288.98,287.2,287.69,200463.0,277.7428,278.4752,276.7599,277.2321,200463.0
2023-02-03 10:00:00,287.69,289.21,286.76,288.58,100231.0,277.2321,278.6968,276.3359,278.0897,100231.0
2023-02-03 10:30:00,288.73,289.68,287.99,288.09,65057.0,278.2343,279.1497,277.5212,277.6175,65057.0
2023-02-03 11:00:00,288.18,288.87,287.97,288.87,110595.0,277.7043,278.3692,277.5019,278.3692,110595.0
2023-02-03 11:30:00,288.87,289.62,287.39,287.51,69023.0,278.3692,279.0919,276.943,277.0586,69023.0
2023-02-03 12:00:00,287.51,289.05,287.39,288.85,34712.0,277.0586,278.5426,276.943,278.3499,34712.0
2023-02-03 12:30:00,288.76,289.13,287.39,287.49,49397.0,278.2632,278.6197,276.943,277.0394,49397.0
2023-02-03 13:00:00,287.44,288.19,287.3,287.8,98112.0,276.9912,277.7139,276.8563,277.3381,98112.0
2023-02-03 13:30:00,287.75,288.33,287.54,288.11,80251.0,277.2899,277.8488,277.0875,277.6368,80251.0
2023-02-03 14:00:00,288.18,288.28,287.53,288.15,69275.0,277.7043,277.8006,277.0779,277.6754,69275.0
2023-02-03 14:30:00,288.15,289.23,287.69,288.5,60164.0,277.6754,278.7161,277.2321,278.0126,60164.0
2023-02-03 15:00:00,288.44,289.45,287.96,288.91,66488.0,277.9548,278.9281,277.4923,278.4077,66488.0
2023-02-03 15:30:00,288.91,289.36,288.07,289.19,189029.0,278.4077,278.8414,277.5983,278.6776,189029.0
2023-02-06 09:30:00,286.0,287.0,285.39,286.68,85989.0,275.6035,276.5672,275.0157,276.2588,85989.0
2023-02-06 10:00:00,286.76,287.8,285.94,286.35,46728.0,276.3359,277.3381,275.5457,275.9408,46728.0
2023-02-06 10:30:00,286.28,287.71,286.06,287.37,54891.0,275.8733,277.2514,275.6613,276.9237,54891.0
2023-02-06 11:00:00,287.43,287.66,286.81,287.14,36847.0,276.9815,277.2032,276.3841,276.7021,36847.0
2023-02-06 11:30:00,287.19,287.32,286.16,286.22,124746.0,276.7503,276.8755,275.7577,275.8155,124746.0
2023-02-06 12:00:00,286.29,287.18,285.81,286.72,24742.0,275.883,276.7406,275.4204,276.2973,24742.0
2023-02-06 12:30:00,286.81,287.15,286.02,286.21,18139.0,276.3841,276.7117,275.6228,275.8059,18139.0
2023-02-06 13:00:00,286.2,286.26,285.19,285.49,22921.0,275.7962,275.8541,274.823,275.1121,22921.0
2023-02-06 13:30:00,285.48,285.72,284.82,285.25,19255.0,275.1024,275.3337,274.4664,274.8808,19255.0
2023-02-06 14:00:00,285.29,286.22,285.28,285.4,20735.0,274.9193,275.8155,274.9097,275.0253,20735.0
2023-02-06 14:30:00,285.44,285.55,284.4,284.61,37148.0,275.0639,275.1699,274.0617,274.264,37148.0
2023-02-06 15:00:00,284.82,284.92,283.68,283.81,41329.0,274.4664,274.5628,273.3678,273.4931,41329.0
2023-02-06 15:30:00,283.75,284.68,283.44,284.48,104209.0,273.4353,274.3315,273.1366,274.1388,104209.0
2023-02-07 09:30:00,282.7,284.06,282.5,283.03,65090.0,272.4235,273.734,272.2307,272.7415,65090.0
2023-02-07 10:00:00,283.17,284.23,282.95,284.0,39733.0,272.8764,273.8979,272.6644,273.6762,39733.0
2023-02-07 10:30:00,283.99,284.33,283.41,283.6,40698.0,273.6666,273.9942,273.1077,273.2908,40698.0
2023-02-07 11:00:00,283.56,284.4,283.44,284.22,26388.0,273.2522,274.0617,273.1366,273.8882,26388.0
2023-02-07 11:30:00,284.21,284.79,284.06,284.25,19397.0,273.8786,274.4375,273.734,273.9171,19397.0
2023-02-07 12:00:00,284.16,284.89,284.15,284.68,19373.0,273.8304,274.5339,273.8208,274.3315,19373.0
2023-02-07 12:30:00,284.74,288.54,284.73,288.0,45716.0,274.3893,278.0512,274.3797,277.5308,45716.0
2023-02-07 13:00:00,288.07,288.65,284.78,284.78,50708.0,277.5983,278.1572,274.4279,274.4279,50708.0
2023-02-07 13:30:00,284.47,284.47,282.7,283.65,88718.0,274.1291,274.1291,272.4235,273.3389,88718.0
2023-02-07 14:00:00,283.7,286.21,283.64,285.62,55577.0,273.3871,275.8059,273.3293,275.2373,55577.0
2023-02-07 14:30:00,285.72,286.77,285.53,286.51,40573.0,275.3337,276.3455,275.1506,276.095,40573.0
2023-02-07 15:00:00,286.57,287.5,285.74,287.44,73197.0,276.1528,277.049,275.353,276.9912,73197.0
2023-02-07 15:30:00,287.38,288.85,286.88,287.75,135291.0,276.9333,278.3499,276.4515,277.2899,135291.0
2023-02-08 09:30:00,285.88,288.77,285.73,288.65,74742.0,275.4879,278.2728,275.3433,278.1572,74742.0
2023-02-08 10:00:00,288.66,289.18,287.38,287.38,36316.0,278.1668,278.6679,276.9333,276.9333,36316.0
2023-02-08 10:30:00,287.31,287.31,286.17,286.68,38823.0,276.8659,276.8659,275.7673,276.2588,38823.0
2023-02-08 11:00:00,286.56,287.05,285.13,285.69,52949.0,276.1432,276.6153,274.7651,275.3048,52949.0
2023-02-08 11:30:00,285.5,286.25,284.96,286.25,26520.0,275.1217,275.8444,274.6013,275.8444,26520.0
2023-02-08 12:00:00,286.17,286.33,285.16,286.23,26282.0,275.7673,275.9215,274.794,275.8252,26282.0
2023-02-08 12:30:00,286.33,286.44,285.15,286.07,21858.0,275.9215,276.0275,274.7844,275.671,21858.0
2023-02-08 13:00:00,286.1,286.38,285.0,285.07,26303.0,275.6999,275.9697,274.6399,274.7073,26303.0
2023-02-08 13:30:00,285.02,285.14,284.42,284.69,28952.0,274.6591,274.7748,274.0809,274.3411,28952.0
2023-02-08 14:00:00,284.69,285.2,284.21,284.48,31589.0,274.3411,274.8326,273.8786,274.1388,31589.0
2023-02-08 14:30:00,284.48,284.88,284.0,284.81,41088.0,274.1388,274.5242,273.6762,274.4568,41088.0
2023-02-08 15:00:00,284.72,284.88,283.98,284.63,21854.0,274.37,274.5242,273.6569,274.2833,21854.0
2023-02-08 15:30:00,284.52,285.02,284.06,284.87,111043.0,274.1773,274.6591,273.734,274.5146,111043.0
2023-02-09 09:30:00,287.42,288.77,286.96,288.51,64247.0,276.9719,278.2728,276.5286,278.0223,64247.0
2023-02-09 10:00:00,288.49,289.09,287.01,287.39,84473.0,278.003,278.5812,276.5768,276.943,84473.0
2023-02-09 10:30:00,287.32,288.74,287.27,288.42,76939.0,276.8755,278.2439,276.8273,277.9355,76939.0
2023-02-09 11:00:00,288.23,288.47,287.06,287.68,55493.0,277.7525,277.9837,276.625,277.2224,55493.0
2023-02-09 11:30:00,287.67,288.72,287.37,288.43,40941.0,277.2128,278.2246,276.9237,277.9452,40941.0
2023-02-09 12:00:00,288.65,289.38,288.36,288.38,67120.0,278.1572,278.8606,277.8777,277.897,67120.0
2023-02-09 12:30:00,288.34,288.43,287.15,287.23,43866.0,277.8585,277.9452,276.7117,276.7888,43866.0
2023-02-09 13:00:00,287.12,287.35,286.65,287.07,33171.0,276.6828,276.9044,276.2299,276.6346,33171.0
2023-02-09 13:30:00,286.99,287.8,286.67,287.2,54281.0,276.5575,277.3381,276.2492,276.7599,54281.0
2023-02-09 14:00:00,287.11,287.42,285.83,285.87,54289.0,276.6732,276.9719,275.4397,275.4782,54289.0
2023-02-09 14:30:00,286.04,286.83,285.91,286.45,49975.0,275.6421,276.4033,275.5168,276.0372,49975.0
2023-02-09 15:00:00,286.38,286.43,284.81,285.07,46024.0,275.9697,276.0179,274.4568,274.7073,46024.0
2023-02-09 15:30:00,285.1,286.18,284.42,285.23,254835.0,274.7362,275.777,274.0809,274.8615,254835.0
2023-02-10 09:30:00,281.7,284.46,281.35,283.98,108723.0,271.4598,274.1195,271.1225,273.6569,108723.0
2023-02-10 10:00:00,283.8,284.57,282.92,283.61,120644.0,273.4835,274.2255,272.6355,273.3004,120644.0
2023-02-10 10:30:00,283.69,283.93,282.12,282.52,59680.0,273.3775,273.6088,271.8646,272.25,59680.0
2023-02-10 11:00:00,282.57,283.42,282.2,283.05,39191.0,272.2982,273.1173,271.9416,272.7608,39191.0
2023-02-10 11:30:00,283.09,283.49,282.43,282.57,46933.0,272.7993,273.1848,272.1633,272.2982,46933.0
2023-02-10 12:00:00,282.56,282.59,281.02,281.25,21563.0,272.2886,272.3175,270.8045,271.0262,21563.0
2023-02-10 12:30:00,281.18,282.71,281.17,282.63,28223.0,270.9587,272.4331,270.9491,272.356,28223.0
2023-02-10 13:00:00,282.76,284.11,282.76,283.47,28275.0,272.4813,273.7822,272.4813,273.1655,28275.0
2023-02-10 13:30:00,283.43,283.43,282.43,282.81,25106.0,273.1269,273.1269,272.1633,272.5295,25106.0
2023-02-10 14:00:00,282.77,283.03,282.24,282.42,30128.0,272.4909,272.7415,271.9802,272.1537,30128.0
2023-02-10 14:30:00,282.53,283.38,282.17,283.29,31384.0,272.2597,273.0788,271.9127,272.992,31384.0
2023-02-10 15:00:00,283.32,283.64,282.52,283.05,23845.0,273.0209,273.3293,272.25,272.7608,23845.0
2023-02-10 15:30:00,283.09,284.42,283.0,283.94,100365.0,272.7993,274.0809,272.7126,273.6184,100365.0
2023-02-13 09:30:00,284.37,287.1,284.37,286.31,86194.0,274.0328,276.6635,274.0328,275.9022,86194.0
2023-02-13 10:00:00,286.42,286.54,284.58,285.36,48273.0,276.0082,276.1239,274.2351,274.9868,48273.0
2023-02-13 10:30:00,285.4,286.42,285.28,285.99,40079.0,275.0253,276.0082,274.9097,275.5939,40079.0
2023-02-13 11:00:00,286.12,286.61,285.93,286.53,33030.0,275.7192,276.1913,275.5361,276.1142,33030.0
2023-02-13 11:30:00,286.53,287.1,285.95,286.57,34371.0,276.1142,276.6635,275.5553,276.1528,34371.0
2023-02-13 12:00:00,286.68,287.26,286.64,286.98,24573.0,276.2588,276.8177,276.2202,276.5479,24573.0
2023-02-13 12:30:00,287.01,287.45,286.85,287.03,25627.0,276.5768,277.0008,276.4226,276.5961,25627.0
2023-02-13 13:00:00,286.93,287.35,286.54,287.2,19768.0,276.4997,276.9044,276.1239,276.7599,19768.0
2023-02-13 13:30:00,287.27,288.31,287.19,288.16,27832.0,276.8273,277.8295,276.7503,277.685,27832.0
2023-02-13 14:00:00,288.18,288.38,287.08,287.16,27468.0,277.7043,277.897,276.6443,276.7213,27468.0
2023-02-13 14:30:00,287.11,287.27,286.52,286.96,42795.0,276.6732,276.8273,276.1046,276.5286,42795.0
2023-02-13 15:00:00,286.88,287.06,286.27,287.06,37356.0,276.4515,276.625,275.8637,276.625,37356.0
2023-02-13 15:30:00,287.12,288.41,287.09,288.41,144410.0,276.6828,277.9259,276.6539,277.9259,144410.0
2023-02-14 09:30:00,285.47,286.35,283.37,286.22,135653.0,275.0928,275.9408,273.0691,275.8155,135653.0
2023-02-14 10:00:00,286.23,288.14,286.21,287.26,105469.0,275.8252,277.6657,275.8059,276.8177,105469.0
2023-02-14 10:30:00,287.4,287.88,284.99,285.98,119323.0,276.9526,277.4152,274.6302,275.5842,119323.0
2023-02-14 11:00:00,286.13,287.22,285.2,285.27,50185.0,275.7288,276.7792,274.8326,274.9001,50185.0
2023-02-14 11:30:00,284.98,285.25,283.35,284.12,58315.0,274.6206,274.8808,273.0498,273.7919,58315.0
2023-02-14 12:00:00,284.02,284.75,283.95,284.29,22088.0,273.6955,274.399,273.628,273.9557,22088.0
2023-02-14 12:30:00,284.11,284.6,283.7,284.32,24824.0,273.7822,274.2544,273.3871,273.9846,24824.0
2023-02-14 13:00:00,284.33,286.5,284.33,286.0,41975.0,273.9942,276.0853,273.9942,275.6035,41975.0
2023-02-14 13:30:00,286.12,286.31,285.37,285.58,24418.0,275.7192,275.9022,274.9964,275.1988,24418.0
2023-02-14 14:00:00,285.61,285.85,284.4,284.99,62637.0,275.2277,275.459,274.0617,274.6302,62637.0
2023-02-14 14:30:00,284.97,285.97,284.94,285.57,39742.0,274.611,275.5746,274.582,275.1891,39742.0
2023-02-14 15:00:00,285.65,285.99,285.12,285.73,27845.0,275.2662,275.5939,274.7555,275.3433,27845.0
2023-02-14 15:30:00,285.66,286.11,284.58,284.82,149547.0,275.2759,275.7095,274.2351,274.4664,149547.0
2023-02-15 09:30:00,282.0,285.68,281.97,284.55,104693.0,271.7489,275.2951,271.72,274.2062,104693.0
2023-02-15 10:00:00,284.5,285.26,283.43,284.95,71197.0,274.158,274.8904,273.1269,274.5917,71197.0
2023-02-15 10:30:00,284.81,285.72,284.64,285.31,62977.0,274.4568,275.3337,274.293,274.9386,62977.0
2023-02-15 11:00:00,285.22,286.27,284.87,285.7,71807.0,274.8519,275.8637,274.5146,275.3144,71807.0
2023-02-15 11:30:00,285.66,286.1,285.08,285.45,64595.0,275.2759,275.6999,274.717,275.0735,64595.0
2023-02-15 12:00:00,285.48,285.68,284.57,284.63,52041.0,275.1024,275.2951,274.2255,274.2833,52041.0
2023-02-15 12:30:00,284.78,285.23,284.47,284.89,55140.0,274.4279,274.8615,274.1291,274.5339,55140.0
2023-02-15 13:00:00,284.97,285.57,284.88,285.47,78191.0,274.611,275.1891,274.5242,275.0928,78191.0
2023-02-15 13:30:00,285.51,286.0,285.16,285.88,80164.0,275.1313,275.6035,274.794,275.4879,80164.0
2023-02-15 14:00:00,285.92,286.51,285.68,285.86,75711.0,275.5264,276.095,275.2951,275.4686,75711.0
2023-02-15 14:30:00,285.86,285.98,285.29,285.35,52950.0,275.4686,275.5842,274.9193,274.9771,52950.0
2023-02-15 15:00:00,285.46,286.24,285.37,286.24,64657.0,275.0831,275.8348,274.9964,275.8348,64657.0
2023-02-15 15:30:00,286.28,287.83,286.17,287.74,222137.0,275.8733,277.367,275.7673,277.2803,222137.0
2023-02-16 09:30:00,283.03,283.84,278.64,280.34,207643.0,272.7415,273.522,268.5111,270.1493,207643.0
2023-02-16 10:00:00,280.34,282.82,280.04,282.56,65865.0,270.1493,272.5391,269.8602,272.2886,65865.0
2023-02-16 10:30:00,282.57,285.46,282.45,284.66,131389.0,272.2982,275.0831,272.1826,274.3122,131389.0
2023-02-16 11:00:00,284.63,284.89,283.21,283.73,84704.0,274.2833,274.5339,272.9149,273.416,84704.0
2023-02-16 11:30:00,283.75,284.65,283.36,283.84,59984.0,273.4353,274.3026,273.0595,273.522,59984.0
2023-02-16 12:00:00,283.81,283.85,282.51,283.31,27397.0,273.4931,273.5317,272.2404,273.0113,27397.0
2023-02-16 12:30:00,283.33,284.26,283.27,283.7,22905.0,273.0306,273.9268,272.9728,273.3871,22905.0
2023-02-16 13:00:00,283.87,284.85,283.43,284.11,90467.0,273.5509,274.4953,273.1269,273.7822,90467.0
2023-02-16 13:30:00,284.21,285.2,284.01,284.91,32317.0,273.8786,274.8326,273.6859,274.5531,32317.0
2023-02-16 14:00:00,284.89,285.41,284.58,285.05,19241.0,274.5339,275.035,274.2351,274.688,19241.0
2023-02-16 14:30:00,285.1,285.36,284.47,284.77,41096.0,274.7362,274.9868,274.1291,274.4182,41096.0
2023-02-16 15:00:00,284.68,284.77,282.26,282.26,49135.0,274.3315,274.4182,271.9995,271.9995,49135.0
2023-02-16 15:30:00,282.23,282.35,281.04,281.21,139352.0,271.9706,272.0862,270.8238,270.9876,139352.0
2023-02-17 09:30:00,278.78,279.4,275.0,276.5,163869.0,268.646,269.2434,265.0034,266.4489,163869.0
2023-02-17 10:00:00,276.44,278.04,276.02,277.31,175167.0,266.391,267.9329,265.9863,267.2294,175167.0
2023-02-17 10:30:00,277.25,277.74,276.18,276.67,94007.0,267.1716,267.6438,266.1405,266.6127,94007.0
2023-02-17 11:00:00,276.65,276.89,275.78,276.25,69669.0,266.5934,266.8247,265.755,266.2079,69669.0
2023-02-17 11:30:00,276.17,277.29,275.95,276.33,116188.0,266.1308,267.2101,265.9188,266.285,116188.0
2023-02-17 12:00:00,276.34,277.16,276.0,276.2,232419.0,266.2947,267.0849,265.967,266.1598,232419.0
2023-02-17 12:30:00,276.14,276.25,274.91,275.37,58871.0,266.1019,266.2079,264.9167,265.3599,58871.0
2023-02-17 13:00:00,275.36,276.27,275.11,275.35,37389.0,265.3503,266.2272,265.1094,265.3407,37389.0
2023-02-17 13:30:00,275.34,276.27,275.23,275.84,73189.0,265.331,266.2272,265.225,265.8128,73189.0
2023-02-17 14:00:00,275.9,276.74,275.76,275.97,81209.0,265.8707,266.6801,265.7358,265.9381,81209.0
2023-02-17 14:30:00,276.09,276.91,275.61,276.47,161613.0,266.0538,266.8439,265.5912,266.4199,161613.0
2023-02-17 15:00:00,276.48,276.68,275.9,276.06,108709.0,266.4296,266.6223,265.8707,266.0248,108709.0
2023-02-17 15:30:00,276.0,277.13,275.92,277.1,237190.0,265.967,267.056,265.8899,267.027,237190.0
2023-02-21 09:30:00,272.0,273.15,271.37,271.94,117714.0,262.1124,263.2206,261.5053,262.0546,117714.0
2023-02-21 10:00:00,271.73,272.35,271.47,271.78,74297.0,261.8522,262.4497,261.6017,261.9004,74297.0
2023-02-21 10:30:00,271.67,271.74,269.79,270.06,80741.0,261.7944,261.8619,259.9828,260.243,80741.0
2023-02-21 11:00:00,270.11,270.6,269.76,269.85,35016.0,260.2911,260.7633,259.9539,260.0406,35016.0
2023-02-21 11:30:00,269.78,270.12,269.04,269.42,34486.0,259.9731,260.3008,259.26,259.6262,34486.0
2023-02-21 12:00:00,269.38,269.76,268.92,269.37,30898.0,259.5877,259.9539,259.1444,259.578,30898.0
2023-02-21 12:30:00,269.37,270.02,269.24,269.8,32393.0,259.578,260.2044,259.4528,259.9924,32393.0
2023-02-21 13:00:00,269.71,269.83,269.06,269.28,28727.0,259.9057,260.0213,259.2793,259.4913,28727.0
2023-02-21 13:30:00,269.32,269.35,268.78,268.94,29249.0,259.5299,259.5588,259.0095,259.1637,29249.0
2023-02-21 14:00:00,268.89,269.39,268.87,269.2,33088.0,259.1155,259.5973,259.0962,259.4142,33088.0
2023-02-21 14:30:00,269.28,269.95,269.12,269.89,35789.0,259.4913,260.137,259.3371,260.0791,35789.0
2023-02-21 15:00:00,269.95,270.13,269.48,269.96,44102.0,260.137,260.3104,259.684,260.1466,44102.0
2023-02-21 15:30:00,269.99,270.29,269.03,269.14,656842.0,260.1755,260.4646,259.2504,259.3564,656842.0
2023-02-22 09:30:00,270.63,272.37,270.45,272.0,108039.0,260.7922,262.469,260.6188,262.1124,108039.0
2023-02-22 10:00:00,272.04,272.36,270.86,271.76,122047.0,262.151,262.4593,261.0139,261.8812,122047.0
2023-02-22 10:30:00,271.66,272.04,270.44,271.55,111702.0,261.7848,262.151,260.6091,261.6788,111702.0
2023-02-22 11:00:00,271.55,271.56,270.08,270.55,61733.0,261.6788,261.6884,260.2622,260.7151,61733.0
2023-02-22 11:30:00,270.54,270.85,270.14,270.49,40427.0,260.7055,261.0042,260.32,260.6573,40427.0
2023-02-22 12:00:00,270.48,271.3,270.14,270.68,35712.0,260.6477,261.4379,260.32,260.8404,35712.0
2023-02-22 12:30:00,270.76,271.51,270.66,271.02,36681.0,260.9175,261.6402,260.8211,261.1681,36681.0
2023-02-22 13:00:00,271.02,272.07,271.0,271.95,21225.0,261.1681,262.1799,261.1488,262.0643,21225.0
2023-02-22 13:30:00,272.0,272.23,271.58,271.81,25344.0,262.1124,262.3341,261.7077,261.9293,25344.0
2023-02-22 14:00:00,271.55,272.49,270.4,270.62,48152.0,261.6788,262.5846,260.5706,260.7826,48152.0
2023-02-22 14:30:00,270.56,270.61,269.17,269.22,45082.0,260.7248,260.773,259.3853,259.4335,45082.0
2023-02-22 15:00:00,269.2,269.74,268.69,268.87,46236.0,259.4142,259.9346,258.9228,259.0962,46236.0
2023-02-22 15:30:00,268.8,269.63,268.16,269.63,189163.0,259.0288,259.8286,258.412,259.8286,189163.0
2023-02-23 09:30:00,270.77,271.06,270.02,270.32,70137.0,260.9271,261.2066,260.2044,260.4935,70137.0
2023-02-23 10:00:00,270.44,270.96,269.86,270.77,37616.0,260.6091,261.1102,260.0502,260.9271,37616.0
2023-02-23 10:30:00,270.78,270.83,268.95,269.35,35400.0,260.9368,260.985,259.1733,259.5588,35400.0
2023-02-23 11:00:00,269.4,270.39,268.58,269.06,68231.0,259.6069,260.561,258.8168,259.2793,68231.0
2023-02-23 11:30:00,269.06,269.37,267.81,267.92,30736.0,259.2793,259.578,258.0747,258.1807,30736.0
2023-02-23 12:00:00,267.83,268.62,267.82,268.43,31351.0,258.094,258.8553,258.0844,258.6722,31351.0
2023-02-23 12:30:00,268.48,269.46,268.31,269.46,42117.0,258.7204,259.6648,258.5566,259.6648,42117.0
2023-02-23 13:00:00,269.4,270.09,269.21,269.73,51543.0,259.6069,260.2719,259.4239,259.925,51543.0
2023-02-23 13:30:00,269.64,270.22,269.4,269.75,32273.0,259.8382,260.3971,259.6069,259.9442,32273.0
2023-02-23 14:00:00,269.83,271.21,269.52,270.94,43881.0,260.0213,261.3512,259.7226,261.091,43881.0
2023-02-23 14:30:00,271.0,271.46,270.87,270.97,54985.0,261.1488,261.5921,261.0235,261.1199,54985.0
2023-02-23 15:00:00,271.04,271.92,271.03,271.9,42325.0,261.1873,262.0353,261.1777,262.0161,42325.0
2023-02-23 15:30:00,271.91,272.3,271.07,271.28,236783.0,262.0257,262.4015,261.2162,261.4186,236783.0
2023-02-24 09:30:00,267.4,267.4,264.67,265.11,61424.0,257.6796,257.6796,255.0489,255.4729,61424.0
2023-02-24 10:00:00,265.13,265.77,264.24,265.07,59815.0,255.4922,256.1089,254.6345,255.4343,59815.0
2023-02-24 10:30:00,264.94,265.3,264.31,264.78,40375.0,255.3091,255.656,254.702,255.1549,40375.0
2023-02-24 11:00:00,264.89,266.65,264.83,266.49,53449.0,255.2609,256.9569,255.2031,256.8027,53449.0
2023-02-24 11:30:00,266.55,266.91,265.4,265.9,59091.0,256.8605,257.2075,255.7524,256.2342,59091.0
2023-02-24 12:00:00,266.05,266.22,265.6,265.99,46398.0,256.3787,256.5425,255.9451,256.3209,46398.0
2023-02-24 12:30:00,265.99,266.22,265.31,265.62,25544.0,256.3209,256.5425,255.6656,255.9644,25544.0
2023-02-24 13:00:00,265.59,265.74,265.05,265.41,33743.0,255.9354,256.08,255.4151,255.762,33743.0
2023-02-24 13:30:00,265.23,265.86,264.94,265.58,36095.0,255.5885,256.1956,255.3091,255.9258,36095.0
2023-02-24 14:00:00,265.64,265.85,265.16,265.66,39234.0,255.9836,256.186,255.5211,256.0029,39234.0
2023-02-24 14:30:00,265.58,266.92,265.25,266.71,32158.0,255.9258,257.2171,255.6078,257.0147,32158.0
2023-02-24 15:00:00,266.72,267.26,266.46,266.48,41489.0,257.0244,257.5447,256.7738,256.7931,41489.0
2023-02-24 15:30:00,266.54,266.98,265.28,266.41,279636.0,256.8509,257.2749,255.6367,256.7256,279636.0
2023-02-27 09:30:00,268.91,269.97,268.64,269.16,82310.0,259.1348,260.1562,258.8746,259.3757,82310.0
2023-02-27 10:00:00,269.08,269.99,268.97,269.06,36434.0,259.2986,260.1755,259.1926,259.2793,36434.0
2023-02-27 10:30:00,268.88,269.03,266.88,267.36,38918.0,259.1058,259.2504,257.1786,257.6411,38918.0
2023-02-27 11:00:00,267.41,268.02,266.67,266.89,33074.0,257.6893,258.2771,256.9762,257.1882,33074.0
2023-02-27 11:30:00,266.87,267.08,266.01,266.61,25460.0,257.1689,257.3713,256.3402,256.9184,25460.0
2023-02-27 12:00:00,266.59,267.1,266.35,266.94,45008.0,256.8991,257.3906,256.6678,257.2364,45008.0
2023-02-27 12:30:00,266.96,267.76,266.95,267.62,23115.0,257.2556,258.0266,257.246,257.8917,23115.0
2023-02-27 13:00:00,267.65,267.74,267.12,267.28,29017.0,257.9206,258.0073,257.4098,257.564,29017.0
2023-02-27 13:30:00,267.35,267.66,266.73,267.66,17340.0,257.6315,257.9302,257.034,257.9302,17340.0
2023-02-27 14:00:00,267.75,268.04,266.91,267.07,17405.0,258.0169,258.2964,257.2075,257.3616,17405.0
2023-02-27 14:30:00,267.0,267.25,266.25,266.37,43993.0,257.2942,257.5351,256.5715,256.6871,43993.0
2023-02-27 15:00:00,266.33,266.45,265.83,266.19,41397.0,256.6485,256.7642,256.1667,256.5136,41397.0
2023-02-27 15:30:00,266.19,266.31,265.47,266.29,243857.0,256.5136,256.6293,255.8198,256.61,243857.0
2023-02-28 09:30:00,264.69,265.32,262.74,265.2,140957.0,255.0682,255.6753,253.189,255.5596,140957.0
2023-02-28 10:00:00,265.18,266.28,265.06,265.71,58574.0,255.5403,256.6004,255.4247,256.0511,58574.0
2023-02-28 10:30:00,265.76,266.48,265.27,266.48,59610.0,256.0993,256.7931,255.6271,256.7931,59610.0
2023-02-28 11:00:00,266.48,267.27,266.48,266.83,61296.0,256.7931,257.5544,256.7931,257.1304,61296.0
2023-02-28 11:30:00,266.72,266.77,265.9,265.97,37093.0,257.0244,257.0726,256.2342,256.3016,37093.0
2023-02-28 12:00:00,265.99,267.56,265.99,267.16,22188.0,256.3209,257.8338,256.3209,257.4484,22188.0
2023-02-28 12:30:00,267.26,268.2,267.14,268.01,29625.0,257.5447,258.4506,257.4291,258.2675,29625.0
2023-02-28 13:00:00,268.11,268.36,267.55,268.25,23473.0,258.3638,258.6048,257.8242,258.4988,23473.0
2023-02-28 13:30:00,268.32,268.49,267.85,267.96,26677.0,258.5662,258.73,258.1133,258.2193,26677.0
2023-02-28 14:00:00,268.02,268.07,266.52,266.53,27396.0,258.2771,258.3253,256.8316,256.8413,27396.0
2023-02-28 14:30:00,266.61,266.96,266.08,266.13,32693.0,256.9184,257.2556,256.4076,256.4558,32693.0
2023-02-28 15:00:00,266.14,266.21,265.52,265.58,50144.0,256.4655,256.5329,255.868,255.9258,50144.0
2023-02-28 15:30:00,265.57,266.06,265.09,265.09,208852.0,255.9162,256.3884,255.4536,255.4536,208852.0
2023-03-01 09:30:00,265.01,265.97,264.49,264.51,165953.0,255.3765,256.3016,254.8754,254.8947,165953.0
2023-03-01 10:00:00,265.02,265.28,262.76,263.17,81420.0,255.3862,255.6367,253.2083,253.6034,81420.0
2023-03-01 10:30:00,263.17,264.27,262.95,263.56,72945.0,253.6034,254.6634,253.3914,253.9792,72945.0
2023-03-01 11:00:00,263.57,263.58,261.75,263.15,68282.0,253.9889,253.9985,252.235,253.5841,68282.0
2023-03-01 11:30:00,263.05,264.88,263.05,264.19,49564.0,253.4878,255.2513,253.4878,254.5863,49564.0
2023-03-01 12:00:00,264.25,264.83,264.07,264.12,33933.0,254.6442,255.2031,254.4707,254.5189,33933.0
2023-03-01 12:30:00,264.18,264.32,263.73,263.85,26513.0,254.5767,254.7116,254.1431,254.2587,26513.0
2023-03-01 13:00:00,263.82,264.14,263.39,263.88,45725.0,254.2298,254.5382,253.8154,254.2876,45725.0
2023-03-01 13:30:00,263.74,264.21,263.58,264.14,23757.0,254.1527,254.6056,253.9985,254.5382,23757.0
2023-03-01 14:00:00,264.06,264.2,263.45,263.45,25726.0,254.4611,254.596,253.8732,253.8732,25726.0
2023-03-01 14:30:00,263.32,263.56,263.16,263.34,32418.0,253.748,253.9792,253.5938,253.7672,32418.0
2023-03-01 15:00:00,263.28,263.81,263.1,263.19,39610.0,253.7094,254.2202,253.536,253.6227,39610.0
2023-03-01 15:30:00,263.13,264.02,263.04,263.72,192038.0,253.5649,254.4225,253.4781,254.1334,192038.0
2023-03-02 09:30:00,263.88,264.0,261.62,263.0,214810.0,254.2876,254.4032,252.1098,253.4396,214810.0
2023-03-02 10:00:00,263.07,263.62,262.34,263.23,99176.0,253.5071,254.0371,252.8036,253.6612,99176.0
2023-03-02 10:30:00,263.29,264.4,262.99,264.06,76741.0,253.7191,254.7887,253.43,254.4611,76741.0
2023-03-02 11:00:00,264.09,264.63,263.26,263.26,96610.0,254.49,255.0103,253.6901,253.6901,96610.0
2023-03-02 11:30:00,263.28,263.54,262.89,263.54,47370.0,253.7094,253.96,253.3336,253.96,47370.0
2023-03-02 12:00:00,263.61,264.07,263.1,263.65,35505.0,254.0274,254.4707,253.536,254.066,35505.0
2023-03-02 12:30:00,263.69,264.26,263.33,263.5,38761.0,254.1045,254.6538,253.7576,253.9214,38761.0
2023-03-02 13:00:00,263.5,263.6,262.98,263.13,40648.0,253.9214,254.0178,253.4203,253.5649,40648.0
2023-03-02 13:30:00,263.15,264.81,263.11,264.59,101145.0,253.5841,255.1838,253.5456,254.9718,101145.0
2023-03-02 14:00:00,264.6,265.49,264.59,265.08,86278.0,254.9814,255.8391,254.9718,255.444,86278.0
2023-03-02 14:30:00,265.1,265.41,264.46,264.62,90503.0,255.4633,255.762,254.8465,255.0007,90503.0
2023-03-02 15:00:00,264.6,265.16,264.28,265.03,99204.0,254.9814,255.5211,254.6731,255.3958,99204.0
2023-03-02 15:30:00,265.09,266.19,265.09,265.39,226957.0,255.4536,256.5136,255.4536,255.7427,226957.0
2023-03-03 09:30:00,267.91,267.99,265.98,267.55,68945.0,258.1711,258.2482,256.3113,257.8242,68945.0
2023-03-03 10:00:00,267.56,268.16,266.05,267.76,57250.0,257.8338,258.412,256.3787,258.0266,57250.0
2023-03-03 10:30:00,267.74,267.89,266.88,266.95,40572.0,258.0073,258.1518,257.1786,257.246,40572.0
2023-03-03 11:00:00,267.0,267.82,266.89,267.79,55453.0,257.2942,258.0844,257.1882,258.0555,55453.0
2023-03-03 11:30:00,267.78,267.86,267.19,267.86,29406.0,258.0458,258.1229,257.4773,258.1229,29406.0
2023-03-03 12:00:00,267.77,268.3,267.71,268.26,19038.0,258.0362,258.5469,257.9784,258.5084,19038.0
2023-03-03 12:30:00,268.31,269.51,268.16,269.44,46649.0,258.5566,259.7129,258.412,259.6455,46649.0
2023-03-03 13:00:00,269.53,269.56,268.73,268.77,52489.0,259.7322,259.7611,258.9613,258.9998,52489.0
2023-03-03 13:30:00,268.8,268.8,268.23,268.44,34332.0,259.0288,259.0288,258.4795,258.6818,34332.0
2023-03-03 14:00:00,268.4,269.26,268.18,268.96,35071.0,258.6433,259.472,258.4313,259.1829,35071.0
2023-03-03 14:30:00,268.89,269.25,268.74,268.96,36717.0,259.1155,259.4624,258.9709,259.1829,36717.0
2023-03-03 15:00:00,268.98,269.72,268.75,269.44,61304.0,259.2022,259.9153,258.9806,259.6455,61304.0
2023-03-03 15:30:00,269.41,269.58,268.77,269.29,189255.0,259.6166,259.7804,258.9998,259.5009,189255.0
2023-03-06 09:30:00,270.2,271.22,269.08,270.3,104423.0,260.3779,261.3608,259.2986,260.4742,104423.0
2023-03-06 10:00:00,270.29,271.06,269.77,270.67,75948.0,260.4646,261.2066,259.9635,260.8308,75948.0
2023-03-06 10:30:00,270.63,271.93,270.62,271.04,115803.0,260.7922,262.045,260.7826,261.1873,115803.0
2023-03-06 11:00:00,271.05,272.05,271.05,271.34,74122.0,261.197,262.1606,261.197,261.4764,74122.0
2023-03-06 11:30:00,271.36,271.45,270.61,271.15,46060.0,261.4957,261.5824,260.773,261.2933,46060.0
2023-03-06 12:00:00,271.14,271.76,271.08,271.45,28518.0,261.2837,261.8812,261.2259,261.5824,28518.0
2023-03-06 12:30:00,271.42,271.42,270.2,270.42,35977.0,261.5535,261.5535,260.3779,260.5899,35977.0
2023-03-06 13:00:00,270.38,270.83,270.1,270.65,39228.0,260.5513,260.985,260.2815,260.8115,39228.0
2023-03-06 13:30:00,270.7,270.88,269.94,270.01,59203.0,260.8597,261.0331,260.1273,260.1948,59203.0
2023-03-06 14:00:00,270.06,270.86,269.94,270.56,48718.0,260.243,261.0139,260.1273,260.7248,48718.0
2023-03-06 14:30:00,270.64,270.71,269.76,269.78,35637.0,260.8019,260.8693,259.9539,259.9731,35637.0
2023-03-06 15:00:00,269.86,269.86,269.08,269.11,51435.0,260.0502,260.0502,259.2986,259.3275,51435.0
2023-03-06 15:30:00,269.13,269.92,269.08,269.63,129207.0,259.3468,260.108,259.2986,259.8286,129207.0
2023-03-07 09:30:00,269.22,270.04,268.69,269.07,89216.0,259.4335,260.2237,258.9228,259.2889,89216.0
2023-03-07 10:00:00,269.03,269.03,266.01,267.09,67186.0,259.2504,259.2504,256.3402,257.3809,67186.0
2023-03-07 10:30:00,267.0,268.02,266.02,266.19,49593.0,257.2942,258.2771,256.3498,256.5136,49593.0
2023-03-07 11:00:00,266.07,266.82,265.29,265.46,43207.0,256.398,257.1207,255.6464,255.8102,43207.0
2023-03-07 11:30:00,265.39,265.68,264.48,264.6,55461.0,255.7427,256.0222,254.8658,254.9814,55461.0
2023-03-07 12:00:00,264.58,265.79,264.49,264.76,109160.0,254.9622,256.1282,254.8754,255.1356,109160.0
2023-03-07 12:30:00,264.69,266.18,264.69,266.05,187311.0,255.0682,256.504,255.0682,256.3787,187311.0
2023-03-07 13:00:00,266.1,266.19,265.14,265.22,43976.0,256.4269,256.5136,255.5018,255.5789,43976.0
2023-03-07 13:30:00,265.17,265.38,264.25,264.74,36916.0,255.5307,255.7331,254.6442,255.1163,36916.0
2023-03-07 14:00:00,264.75,265.33,264.63,264.88,34416.0,255.126,255.6849,255.0103,255.2513,34416.0
2023-03-07 14:30:00,264.86,264.91,263.9,264.05,26562.0,255.232,255.2802,254.3069,254.4514,26562.0
2023-03-07 15:00:00,263.98,264.46,263.71,263.75,104400.0,254.384,254.8465,254.1238,254.1623,104400.0
2023-03-07 15:30:00,263.83,264.62,263.76,264.27,219790.0,254.2394,255.0007,254.172,254.6634,219790.0
2023-03-08 09:30:00,263.43,265.59,263.43,263.99,104574.0,253.854,255.9354,253.854,254.3936,104574.0
2023-03-08 10:00:00,263.94,265.25,262.75,265.15,61725.0,254.3454,255.6078,253.1987,255.5114,61725.0
2023-03-08 10:30:00,265.15,265.39,263.24,263.47,37104.0,255.5114,255.7427,253.6709,253.8925,37104.0
2023-03-08 11:00:00,263.55,264.93,263.44,264.22,27434.0,253.9696,255.2994,253.8636,254.6152,27434.0
2023-03-08 11:30:00,264.19,265.49,263.4,265.17,43490.0,254.5863,255.8391,253.8251,255.5307,43490.0
2023-03-08 12:00:00,265.28,265.44,263.85,263.96,64046.0,255.6367,255.7909,254.2587,254.3647,64046.0
2023-03-08 12:30:00,263.96,264.16,263.47,263.58,54949.0,254.3647,254.5574,253.8925,253.9985,54949.0
2023-03-08 13:00:00,263.6,263.83,262.89,262.89,28138.0,254.0178,254.2394,253.3336,253.3336,28138.0
2023-03-08 13:30:00,262.85,263.04,262.49,262.75,25529.0,253.295,253.4781,252.9481,253.1987,25529.0
2023-03-08 14:00:00,262.84,263.81,262.84,263.58,34211.0,253.2854,254.2202,253.2854,253.9985,34211.0
2023-03-08 14:30:00,263.61,263.7,263.15,263.15,51514.0,254.0274,254.1141,253.5841,253.5841,51514.0
2023-03-08 15:00:00,263.19,263.37,262.53,262.84,65101.0,253.6227,253.7961,252.9867,253.2854,65101.0
2023-03-08 15:30:00,262.8,264.0,262.73,263.74,184266.0,253.2469,254.4032,253.1794,254.1527,184266.0
2023-03-09 09:30:00,265.83,266.7,264.99,266.05,99419.0,256.1667,257.0051,255.3573,256.3787,99419.0
2023-03-09 10:00:00,266.11,266.51,265.16,265.63,57933.0,256.4365,256.822,255.5211,255.974,57933.0
2023-03-09 10:30:00,265.64,266.11,265.33,265.33,37202.0,255.9836,256.4365,255.6849,255.6849,37202.0
2023-03-09 11:00:00,265.32,265.44,264.33,264.44,35551.0,255.6753,255.7909,254.7212,254.8272,35551.0
2023-03-09 11:30:00,264.53,265.4,264.3,265.32,51020.0,254.914,255.7524,254.6923,255.6753,51020.0
2023-03-09 12:00:00,265.38,265.84,264.92,265.77,51865.0,255.7331,256.1764,255.2898,256.1089,51865.0
2023-03-09 12:30:00,265.83,265.89,264.77,264.98,29378.0,256.1667,256.2245,255.1453,255.3476,29378.0
2023-03-09 13:00:00,264.94,265.39,263.77,263.87,34682.0,255.3091,255.7427,254.1816,254.278,34682.0
2023-03-09 13:30:00,263.82,263.83,262.3,262.45,43647.0,254.2298,254.2394,252.765,252.9096,43647.0
2023-03-09 14:00:00,262.41,262.51,261.53,261.61,75924.0,252.871,252.9674,252.023,252.1001,75924.0
2023-03-09 14:30:00,261.55,261.88,260.39,260.48,83924.0,252.0423,252.3603,250.9245,251.0112,83924.0
2023-03-09 15:00:00,260.53,260.63,258.72,259.43,142097.0,251.0594,251.1557,249.3152,249.9994,142097.0
2023-03-09 15:30:00,259.27,260.96,259.14,259.77,235176.0,249.8452,251.4738,249.7199,250.327,235176.0
2023-03-10 09:30:00,260.14,260.34,255.64,256.32,109551.0,250.6836,250.8763,246.3471,247.0024,109551.0
2023-03-10 10:00:00,256.41,257.38,255.2,255.48,94848.0,247.0892,248.0239,245.9231,246.193,94848.0
2023-03-10 10:30:00,255.41,256.65,254.77,256.56,155853.0,246.1255,247.3204,245.5088,247.2337,155853.0
2023-03-10 11:00:00,256.47,256.85,255.41,256.51,236468.0,247.147,247.5132,246.1255,247.1855,236468.0
2023-03-10 11:30:00,256.56,257.28,254.85,254.85,141416.0,247.2337,247.9275,245.5859,245.5859,141416.0
2023-03-10 12:00:00,254.95,255.18,253.85,254.71,94550.0,245.6822,245.9039,244.6222,245.4509,94550.0
2023-03-10 12:30:00,254.74,255.57,253.79,253.9,48588.0,245.4799,246.2797,244.5644,244.6704,48588.0
2023-03-10 13:00:00,253.91,254.25,252.22,252.49,69654.0,244.68,245.0077,243.0515,243.3116,69654.0
2023-03-10 13:30:00,252.41,252.65,251.6,252.25,77901.0,243.2346,243.4658,242.454,243.0804,77901.0
2023-03-10 14:00:00,252.31,254.02,252.19,252.22,56475.0,243.1382,244.786,243.0226,243.0515,56475.0
2023-03-10 14:30:00,252.34,254.8,252.34,254.39,50780.0,243.1671,245.5377,243.1671,245.1426,50780.0
2023-03-10 15:00:00,254.34,254.76,253.28,253.81,74479.0,245.0944,245.4991,244.0729,244.5837,74479.0
2023-03-10 15:30:00,253.79,253.9,252.08,252.87,319567.0,244.5644,244.6704,242.9166,243.6778,319567.0
2023-03-13 09:30:00,253.11,253.5,249.23,252.69,217792.0,243.9091,244.2849,240.1702,243.5044,217792.0
2023-03-13 10:00:00,252.53,253.25,250.89,251.04,123687.0,243.3502,244.044,241.7698,241.9144,123687.0
2023-03-13 10:30:00,251.11,254.42,251.1,254.14,160529.0,241.9818,245.1715,241.9722,244.9017,160529.0
2023-03-13 11:00:00,254.27,255.27,253.24,255.26,184084.0,245.0269,245.9906,244.0344,245.981,184084.0
2023-03-13 11:30:00,255.26,255.26,252.7,253.49,184498.0,245.981,245.981,243.514,244.2753,184498.0
2023-03-13 12:00:00,253.63,254.69,252.89,253.17,127742.0,244.4102,245.4317,243.6971,243.9669,127742.0
2023-03-13 12:30:00,253.18,253.9,251.89,252.26,85681.0,243.9766,244.6704,242.7335,243.09,85681.0
2023-03-13 13:00:00,252.16,252.99,251.03,251.83,117500.0,242.9936,243.7935,241.9047,242.6756,117500.0
2023-03-13 13:30:00,251.88,253.71,251.2,253.29,165204.0,242.7238,244.4873,242.0685,244.0826,165204.0
2023-03-13 14:00:00,253.34,254.5,253.19,253.58,112381.0,244.1307,245.2486,243.9862,244.362,112381.0
2023-03-13 14:30:00,253.7,254.19,252.98,253.8,146237.0,244.4777,244.9499,243.7838,244.574,146237.0
2023-03-13 15:00:00,253.75,253.85,251.62,251.94,76342.0,244.5258,244.6222,242.4733,242.7816,76342.0
2023-03-13 15:30:00,252.0,253.27,251.22,251.27,247174.0,242.8395,244.0633,242.0878,242.136,247174.0
2023-03-14 09:30:00,256.37,256.73,254.15,254.56,211830.0,247.0506,247.3975,244.9113,245.3064,211830.0
2023-03-14 10:00:00,254.62,255.04,253.82,254.73,91650.0,245.3642,245.769,244.5933,245.4702,91650.0
2023-03-14 10:30:00,254.78,255.06,253.6,253.66,123096.0,245.5184,245.7882,244.3813,244.4391,123096.0
2023-03-14 11:00:00,253.65,254.63,253.64,254.19,317650.0,244.4295,245.3739,244.4198,244.9499,317650.0
2023-03-14 11:30:00,254.24,254.59,253.32,253.4,106046.0,244.998,245.3353,244.1115,244.1886,106046.0
2023-03-14 12:00:00,253.37,253.56,252.17,252.37,87790.0,244.1597,244.3428,243.0033,243.196,87790.0
2023-03-14 12:30:00,252.35,253.48,252.26,252.74,34354.0,243.1767,244.2657,243.09,243.5526,34354.0
2023-03-14 13:00:00,252.72,252.83,250.06,251.31,48172.0,243.5333,243.6393,240.97,242.1745,48172.0
2023-03-14 13:30:00,251.28,251.6,250.72,251.08,55730.0,242.1456,242.454,241.606,241.9529,55730.0
2023-03-14 14:00:00,251.2,251.41,249.95,251.2,53210.0,242.0685,242.2709,240.864,242.0685,53210.0
2023-03-14 14:30:00,251.11,251.86,250.92,251.45,59277.0,241.9818,242.7045,241.7987,242.3095,59277.0
2023-03-14 15:00:00,251.42,251.81,250.26,250.89,93602.0,242.2805,242.6564,241.1627,241.7698,93602.0
2023-03-14 15:30:00,250.9,252.78,250.64,252.48,270157.0,241.7794,243.5911,241.5289,243.302,270157.0
2023-03-15 09:30:00,247.96,247.97,244.13,244.63,188040.0,238.9463,238.956,235.2555,235.7374,188040.0
2023-03-15 10:00:00,244.72,246.28,244.09,244.7,447795.0,235.8241,237.3274,235.217,235.8048,447795.0
2023-03-15 10:30:00,244.71,245.53,243.52,245.27,277863.0,235.8145,236.6047,234.6677,236.3541,277863.0
2023-03-15 11:00:00,245.3,245.98,244.79,244.85,101493.0,236.383,237.0383,235.8916,235.9494,101493.0
2023-03-15 11:30:00,244.89,245.21,244.07,244.4,146498.0,235.9879,236.2963,235.1977,235.5157,146498.0
2023-03-15 12:00:00,244.42,245.02,244.08,244.41,92572.0,235.535,236.1132,235.2074,235.5254,92572.0
2023-03-15 12:30:00,244.42,244.92,243.3,243.74,60520.0,235.535,236.0168,234.4557,234.8797,60520.0
2023-03-15 13:00:00,243.64,245.42,243.2,245.1,65267.0,234.7834,236.4987,234.3594,236.1903,65267.0
2023-03-15 13:30:00,245.14,245.14,243.41,243.95,59424.0,236.2288,236.2288,234.5617,235.0821,59424.0
2023-03-15 14:00:00,243.96,245.6,242.8,244.97,116995.0,235.0917,236.6721,233.9739,236.065,116995.0
2023-03-15 14:30:00,245.06,245.45,243.88,244.98,129893.0,236.1517,236.5276,235.0146,236.0746,129893.0
2023-03-15 15:00:00,245.08,245.51,243.65,245.35,158018.0,236.171,236.5854,234.793,236.4312,158018.0
2023-03-15 15:30:00,245.36,246.33,244.26,246.32,442340.0,236.4408,237.3756,235.3808,237.3659,442340.0
2023-03-16 09:30:00,244.95,247.76,243.52,247.58,188147.0,236.0457,238.7536,234.6677,238.5801,188147.0
2023-03-16 10:00:00,247.46,247.49,244.97,246.15,202904.0,238.4645,238.4934,236.065,237.2021,202904.0
2023-03-16 10:30:00,246.16,250.3,246.07,249.53,144475.0,237.2118,241.2013,237.125,240.4592,144475.0
2023-03-16 11:00:00,249.6,250.02,248.58,249.43,110926.0,240.5267,240.9314,239.5438,240.3629,110926.0
2023-03-16 11:30:00,249.57,250.88,249.23,250.55,250418.0,240.4978,241.7602,240.1702,241.4422,250418.0
2023-03-16 12:00:00,250.53,251.89,250.36,251.75,194978.0,241.4229,242.7335,241.2591,242.5985,194978.0
2023-03-16 12:30:00,251.7,253.16,250.69,252.88,183013.0,242.5504,243.9573,241.5771,243.6875,183013.0
2023-03-16 13:00:00,252.88,253.8,252.33,252.44,119578.0,243.6875,244.574,243.1575,243.2635,119578.0
2023-03-16 13:30:00,252.44,252.89,252.05,252.56,97503.0,243.2635,243.6971,242.8876,243.3791,97503.0
2023-03-16 14:00:00,252.45,252.77,251.99,252.21,134348.0,243.2731,243.5815,242.8298,243.0418,134348.0
2023-03-16 14:30:00,252.25,253.29,251.96,253.13,154210.0,243.0804,244.0826,242.8009,243.9284,154210.0
2023-03-16 15:00:00,253.17,253.32,252.5,253.02,128685.0,243.9669,244.1115,243.3213,243.8224,128685.0
2023-03-16 15:30:00,253.02,253.33,252.16,252.93,627876.0,243.8224,244.1211,242.9936,243.7357,627876.0
2023-03-17 09:30:00,254.33,255.73,251.59,251.61,616397.0,245.0848,246.4339,242.4444,242.4636,616397.0
2023-03-17 10:00:00,251.74,253.23,250.56,251.23,92609.0,242.5889,244.0247,241.4518,242.0975,92609.0
2023-03-17 10:30:00,251.17,251.37,250.2,250.68,125393.0,242.0396,242.2324,241.1049,241.5674,125393.0
2023-03-17 11:00:00,250.65,251.23,249.82,250.53,123458.0,241.5385,242.0975,240.7387,241.4229,123458.0
2023-03-17 11:30:00,250.49,250.97,249.39,249.68,107765.0,241.3844,241.8469,240.3243,240.6038,107765.0
2023-03-17 12:00:00,249.72,251.67,249.7,251.49,66382.0,240.6423,242.5215,240.6231,242.348,66382.0
2023-03-17 12:30:00,251.56,252.42,251.01,251.51,66116.0,242.4155,243.2442,241.8854,242.3673,66116.0
2023-03-17 13:00:00,251.52,252.31,251.19,251.38,85257.0,242.3769,243.1382,242.0589,242.242,85257.0
2023-03-17 13:30:00,251.34,251.59,250.44,250.87,91019.0,242.2035,242.4444,241.3362,241.7505,91019.0
2023-03-17 14:00:00,250.86,251.45,249.17,249.21,149165.0,241.7409,242.3095,240.1123,240.1509,149165.0
2023-03-17 14:30:00,249.2,249.64,248.42,249.14,133883.0,240.1412,240.5652,239.3896,240.0834,133883.0
2023-03-17 15:00:00,249.16,249.84,248.69,249.5,164346.0,240.1027,240.758,239.6498,240.4303,164346.0
2023-03-17 15:30:00,249.43,250.32,248.9,249.88,526682.0,240.3629,241.2205,239.8521,240.7965,526682.0
2023-03-20 09:30:00,250.72,253.65,250.01,252.27,147526.0,241.606,244.4295,240.9218,243.0996,147526.0
2023-03-20 10:00:00,252.22,253.69,251.59,251.94,122382.0,243.0515,244.468,242.4444,242.7816,122382.0
2023-03-20 10:30:00,251.92,253.33,250.91,253.07,144319.0,242.7624,244.1211,241.7891,243.8706,144319.0
2023-03-20 11:00:00,253.11,253.84,252.72,253.77,95715.0,243.9091,244.6126,243.5333,244.5451,95715.0
2023-03-20 11:30:00,253.79,253.89,252.8,253.52,61700.0,244.5644,244.6608,243.6104,244.3042,61700.0
2023-03-20 12:00:00,253.66,253.74,252.09,252.41,108190.0,244.4391,244.5162,242.9262,243.2346,108190.0
2023-03-20 12:30:00,252.37,252.54,251.92,252.19,74701.0,243.196,243.3598,242.7624,243.0226,74701.0
2023-03-20 13:00:00,252.22,252.52,251.74,251.77,72628.0,243.0515,243.3406,242.5889,242.6178,72628.0
2023-03-20 13:30:00,251.74,252.04,251.27,251.46,67767.0,242.5889,242.878,242.136,242.3191,67767.0
2023-03-20 14:00:00,251.5,253.02,251.27,252.22,196210.0,242.3576,243.8224,242.136,243.0515,196210.0
2023-03-20 14:30:00,252.27,252.37,250.91,251.37,88985.0,243.0996,243.196,241.7891,242.2324,88985.0
2023-03-20 15:00:00,251.31,252.42,251.23,252.28,136215.0,242.1745,243.2442,242.0975,243.1093,136215.0
2023-03-20 15:30:00,252.24,252.89,252.04,252.56,248944.0,243.0707,243.6971,242.878,243.3791,248944.0
2023-03-21 09:30:00,254.88,255.46,253.94,254.78,156623.0,245.6148,246.1737,244.7089,245.5184,156623.0
2023-03-21 10:00:00,254.83,255.5,254.68,255.21,81938.0,245.5666,246.2122,245.422,245.9328,81938.0
2023-03-21 10:30:00,255.13,256.94,255.08,255.95,153633.0,245.8557,247.5999,245.8075,246.6459,153633.0
2023-03-21 11:00:00,256.0,256.87,255.51,256.54,123179.0,246.6941,247.5324,246.2219,247.2144,123179.0
2023-03-21 11:30:00,256.56,256.67,255.29,255.66,86522.0,247.2337,247.3397,246.0099,246.3664,86522.0
2023-03-21 12:00:00,255.64,256.26,255.2,256.19,78329.0,246.3471,246.9446,245.9231,246.8771,78329.0
2023-03-21 12:30:00,256.29,256.48,255.28,255.49,53827.0,246.9735,247.1566,246.0002,246.2026,53827.0
2023-03-21 13:00:00,255.55,256.05,255.43,255.83,32906.0,246.2604,246.7422,246.1448,246.5302,32906.0
2023-03-21 13:30:00,255.86,256.27,255.59,255.61,45411.0,246.5591,246.9542,246.299,246.3182,45411.0
2023-03-21 14:00:00,255.58,256.04,255.5,255.93,112181.0,246.2893,246.7326,246.2122,246.6266,112181.0
2023-03-21 14:30:00,255.99,256.67,255.85,256.6,118944.0,246.6844,247.3397,246.5495,247.2722,118944.0
2023-03-21 15:00:00,256.6,257.68,256.6,257.22,108750.0,247.2722,248.313,247.2722,247.8697,108750.0
2023-03-21 15:30:00,257.4,258.5,256.95,257.79,266559.0,248.0432,249.1032,247.6095,248.419,266559.0
2023-03-22 09:30:00,257.26,259.11,257.14,258.93,107510.0,247.9083,249.691,247.7926,249.5175,107510.0
2023-03-22 10:00:00,259.0,260.34,258.92,260.03,74175.0,249.585,250.8763,249.5079,250.5776,74175.0
2023-03-22 10:30:00,260.07,260.31,259.02,259.24,72980.0,250.6161,250.8474,249.6043,249.8163,72980.0
2023-03-22 11:00:00,259.26,259.4,258.6,258.77,199658.0,249.8355,249.9705,249.1995,249.3634,199658.0
2023-03-22 11:30:00,258.79,259.14,257.9,258.52,100287.0,249.3826,249.7199,248.525,249.1224,100287.0
2023-03-22 12:00:00,258.55,258.68,257.91,258.45,69460.0,249.1514,249.2766,248.5346,249.055,69460.0
2023-03-22 12:30:00,258.44,258.64,258.05,258.45,96711.0,249.0454,249.2381,248.6695,249.055,96711.0
2023-03-22 13:00:00,258.45,258.79,258.04,258.72,97263.0,249.055,249.3826,248.6599,249.3152,97263.0
2023-03-22 13:30:00,258.74,258.98,258.11,258.8,89745.0,249.3345,249.5657,248.7274,249.3923,89745.0
2023-03-22 14:00:00,258.75,261.32,258.75,259.45,175281.0,249.3441,251.8207,249.3441,250.0186,175281.0
2023-03-22 14:30:00,259.46,261.32,257.87,258.21,128618.0,250.0283,251.8207,248.4961,248.8237,128618.0
2023-03-22 15:00:00,258.11,258.91,255.94,258.39,104480.0,248.7274,249.4983,246.6362,248.9972,104480.0
2023-03-22 15:30:00,258.32,258.48,253.03,253.05,435810.0,248.9297,249.0839,243.832,243.8513,435810.0
2023-03-23 09:30:00,259.45,270.2,259.3,269.35,564085.0,250.0186,260.3779,249.8741,259.5588,564085.0
2023-03-23 10:00:00,269.34,271.96,267.54,270.94,351700.0,259.5491,262.0739,257.8146,261.091,351700.0
2023-03-23 10:30:00,270.79,272.0,270.25,271.99,181343.0,260.9464,262.1124,260.426,262.1028,181343.0
2023-03-23 11:00:00,272.01,274.61,271.79,273.42,222701.0,262.1221,264.6276,261.9101,263.4808,222701.0
2023-03-23 11:30:00,273.43,273.87,271.87,272.89,115548.0,263.4905,263.9145,261.9872,262.9701,115548.0
2023-03-23 12:00:00,272.85,273.88,271.65,273.51,105170.0,262.9315,263.9241,261.7752,263.5675,105170.0
2023-03-23 12:30:00,273.53,273.91,271.61,271.97,129054.0,263.5868,263.953,261.7366,262.0835,129054.0
2023-03-23 13:00:00,271.96,272.18,270.64,270.77,166097.0,262.0739,262.2859,260.8019,260.9271,166097.0
2023-03-23 13:30:00,270.75,272.1,270.56,271.05,141302.0,260.9079,262.2088,260.7248,261.197,141302.0
2023-03-23 14:00:00,271.14,271.6,270.3,270.3,124071.0,261.2837,261.727,260.4742,260.4742,124071.0
2023-03-23 14:30:00,270.3,270.82,268.21,269.54,176885.0,260.4742,260.9753,258.4602,259.7419,176885.0
2023-03-23 15:00:00,269.59,271.19,269.05,270.23,195313.0,259.79,261.3319,259.2697,260.4068,195313.0
2023-03-23 15:30:00,270.23,273.01,269.91,271.73,449895.0,260.4068,263.0857,260.0984,261.8522,449895.0
2023-03-24 09:30:00,270.45,270.45,264.82,269.0,224224.0,260.6188,260.6188,255.1934,259.2215,224224.0
2023-03-24 10:00:00,268.89,270.31,267.07,270.11,226008.0,259.1155,260.4839,257.3616,260.2911,226008.0
2023-03-24 10:30:00,270.22,270.68,269.15,270.13,222752.0,260.3971,260.8404,259.366,260.3104,222752.0
2023-03-24 11:00:00,270.19,270.56,268.82,269.52,261327.0,260.3682,260.7248,259.048,259.7226,261327.0
2023-03-24 11:30:00,269.5,270.9,269.25,269.8,122202.0,259.7033,261.0524,259.4624,259.9924,122202.0
2023-03-24 12:00:00,269.94,270.73,268.41,268.96,202657.0,260.1273,260.8886,258.6529,259.1829,202657.0
2023-03-24 12:30:00,268.96,269.84,268.66,269.49,133693.0,259.1829,260.031,258.8938,259.6937,133693.0
2023-03-24 13:00:00,269.49,270.17,268.6,270.0,109086.0,259.6937,260.349,258.836,260.1851,109086.0
2023-03-24 13:30:00,270.01,270.25,269.39,270.06,79714.0,260.1948,260.426,259.5973,260.243,79714.0
2023-03-24 14:00:00,270.13,270.82,269.69,270.4,74862.0,260.3104,260.9753,259.8864,260.5706,74862.0
2023-03-24 14:30:00,270.42,271.04,270.17,270.5,69268.0,260.5899,261.1873,260.349,260.667,69268.0
2023-03-24 15:00:00,270.52,271.68,270.16,271.45,114970.0,260.6862,261.8041,260.3393,261.5824,114970.0
2023-03-24 15:30:00,271.51,272.08,270.75,272.02,436376.0,261.6402,262.1895,260.9079,262.1317,436376.0
2023-03-27 09:30:00,270.73,274.36,270.64,272.5,293440.0,260.8886,264.3866,260.8019,262.5943,293440.0
2023-03-27 10:00:00,272.5,272.51,270.96,271.47,157196.0,262.5943,262.6039,261.1102,261.6017,157196.0
2023-03-27 10:30:00,271.47,272.17,271.27,271.48,174249.0,261.6017,262.2763,261.409,261.6113,174249.0
2023-03-27 11:00:00,271.5,272.18,270.91,271.98,176184.0,261.6306,262.2859,261.0621,262.0932,176184.0
2023-03-27 11:30:00,271.98,272.43,271.72,272.39,119272.0,262.0932,262.5268,261.8426,262.4883,119272.0
2023-03-27 12:00:00,272.39,272.96,272.28,272.96,90873.0,262.4883,263.0375,262.3823,263.0375,90873.0
2023-03-27 12:30:00,272.9,273.16,272.62,272.94,107499.0,262.9797,263.2303,262.7099,263.0183,107499.0
2023-03-27 13:00:00,272.91,273.2,272.45,272.82,61873.0,262.9894,263.2688,262.5461,262.9026,61873.0
2023-03-27 13:30:00,272.78,273.38,272.66,272.81,66249.0,262.8641,263.4423,262.7484,262.893,66249.0
2023-03-27 14:00:00,272.81,273.67,272.59,273.42,94681.0,262.893,263.7217,262.681,263.4808,94681.0
2023-03-27 14:30:00,273.42,273.63,273.26,273.56,69638.0,263.4808,263.6832,263.3266,263.6157,69638.0
2023-03-27 15:00:00,273.54,273.76,272.83,273.67,93816.0,263.5965,263.8085,262.9123,263.7217,93816.0
2023-03-27 15:30:00,273.65,274.2,273.47,274.05,472062.0,263.7025,264.2325,263.529,264.0879,472062.0
2023-03-28 09:30:00,273.92,276.16,272.6,274.46,179940.0,263.9626,266.1212,262.6906,264.483,179940.0
2023-03-28 10:00:00,274.46,275.2,273.89,274.3,134892.0,264.483,265.1961,263.9337,264.3288,134892.0
2023-03-28 10:30:00,274.38,274.43,273.75,274.01,201079.0,264.4059,264.4541,263.7988,264.0494,201079.0
2023-03-28 11:00:00,273.95,275.37,273.95,275.04,163087.0,263.9915,265.3599,263.9915,265.0419,163087.0
2023-03-28 11:30:00,275.11,275.26,274.38,274.59,70609.0,265.1094,265.2539,264.4059,264.6083,70609.0
2023-03-28 12:00:00,274.58,275.04,274.04,274.55,113475.0,264.5986,265.0419,264.0783,264.5697,113475.0
2023-03-28 12:30:00,274.55,274.83,274.46,274.8,65528.0,264.5697,264.8396,264.483,264.8106,65528.0
2023-03-28 13:00:00,274.84,274.98,273.78,274.02,56266.0,264.8492,264.9841,263.8277,264.059,56266.0
2023-03-28 13:30:00,273.98,274.2,273.62,273.85,95699.0,264.0205,264.2325,263.6735,263.8952,95699.0
2023-03-28 14:00:00,273.86,274.18,273.73,273.93,77897.0,263.9048,264.2132,263.7795,263.9723,77897.0
2023-03-28 14:30:00,273.99,274.24,273.74,274.19,86391.0,264.0301,264.271,263.7892,264.2228,86391.0
2023-03-28 15:00:00,274.22,274.41,273.52,273.52,84907.0,264.2517,264.4348,263.5772,263.5772,84907.0
2023-03-28 15:30:00,273.56,275.2,273.35,274.92,314200.0,263.6157,265.1961,263.4134,264.9263,314200.0
2023-03-29 09:30:00,276.0,277.6,276.0,276.74,195459.0,265.967,267.5089,265.967,266.6801,195459.0
2023-03-29 10:00:00,276.8,277.28,276.33,276.76,80368.0,266.7379,267.2005,266.285,266.6994,80368.0
2023-03-29 10:30:00,276.91,277.25,276.68,276.95,102986.0,266.8439,267.1716,266.6223,266.8825,102986.0
2023-03-29 11:00:00,277.02,277.54,276.86,277.54,76838.0,266.9499,267.451,266.7958,267.451,76838.0
2023-03-29 11:30:00,277.61,278.2,277.52,278.06,100893.0,267.5185,268.0871,267.4318,267.9521,100893.0
2023-03-29 12:00:00,278.16,278.64,277.85,277.99,57580.0,268.0485,268.5111,267.7498,267.8847,57580.0
2023-03-29 12:30:00,277.99,278.43,277.78,277.95,46663.0,267.8847,268.3087,267.6823,267.8461,46663.0
2023-03-29 13:00:00,277.95,278.64,277.84,278.62,43283.0,267.8461,268.5111,267.7401,268.4918,43283.0
2023-03-29 13:30:00,278.59,278.68,277.79,277.88,57694.0,268.4629,268.5496,267.692,267.7787,57694.0
2023-03-29 14:00:00,277.92,278.38,277.6,278.35,50784.0,267.8172,268.2605,267.5089,268.2316,50784.0
2023-03-29 14:30:00,278.4,279.03,278.34,279.0,62170.0,268.2798,268.8869,268.222,268.858,62170.0
2023-03-29 15:00:00,279.01,279.82,278.66,279.72,95173.0,268.8676,269.6482,268.5303,269.5518,95173.0
2023-03-29 15:30:00,279.73,280.26,279.24,279.96,255260.0,269.5614,270.0722,269.0892,269.7831,255260.0
2023-03-30 09:30:00,281.0,282.66,281.0,282.01,163009.0,270.7853,272.3849,270.7853,271.7586,163009.0
2023-03-30 10:00:00,282.1,282.48,280.78,281.97,134799.0,271.8453,272.2115,270.5733,271.72,134799.0
2023-03-30 10:30:00,282.0,282.86,281.56,282.36,90013.0,271.7489,272.5777,271.3249,272.0958,90013.0
2023-03-30 11:00:00,282.56,283.04,282.19,282.72,200168.0,272.2886,272.7511,271.932,272.4427,200168.0
2023-03-30 11:30:00,282.69,282.74,281.2,281.34,50065.0,272.4138,272.462,270.978,271.1129,50065.0
2023-03-30 12:00:00,281.29,282.45,280.95,282.45,66576.0,271.0647,272.1826,270.7371,272.1826,66576.0
2023-03-30 12:30:00,282.45,282.5,281.18,281.44,75480.0,272.1826,272.2307,270.9587,271.2093,75480.0
2023-03-30 13:00:00,281.46,281.74,281.23,281.37,40801.0,271.2285,271.4984,271.0069,271.1418,40801.0
2023-03-30 13:30:00,281.28,281.59,281.21,281.49,46873.0,271.0551,271.3538,270.9876,271.2575,46873.0
2023-03-30 14:00:00,281.55,282.25,281.53,282.23,47643.0,271.3153,271.9898,271.296,271.9706,47643.0
2023-03-30 14:30:00,282.26,282.38,281.5,281.78,37383.0,271.9995,272.1151,271.2671,271.5369,37383.0
2023-03-30 15:00:00,281.73,282.47,281.57,282.35,60145.0,271.4887,272.2018,271.3346,272.0862,60145.0
2023-03-30 15:30:00,282.35,282.9,282.03,282.66,211613.0,272.0862,272.6162,271.7778,272.3849,211613.0
2023-03-31 09:30:00,283.12,284.87,283.12,284.01,134635.0,272.8282,274.5146,272.8282,273.6859,134635.0
2023-03-31 10:00:00,284.0,284.02,283.05,283.17,77800.0,273.6762,273.6955,272.7608,272.8764,77800.0
2023-03-31 10:30:00,283.14,283.6,282.73,282.76,78192.0,272.8475,273.2908,272.4524,272.4813,78192.0
2023-03-31 11:00:00,282.77,284.05,282.7,283.94,71992.0,272.4909,273.7244,272.4235,273.6184,71992.0
2023-03-31 11:30:00,283.9,283.94,283.0,283.37,43931.0,273.5799,273.6184,272.7126,273.0691,43931.0
2023-03-31 12:00:00,283.37,283.72,283.12,283.26,54408.0,273.0691,273.4064,272.8282,272.9631,54408.0
2023-03-31 12:30:00,283.26,283.27,282.71,282.98,65951.0,272.9631,272.9728,272.4331,272.6933,65951.0
2023-03-31 13:00:00,282.94,283.01,282.61,282.73,40932.0,272.6547,272.7222,272.3367,272.4524,40932.0
2023-03-31 13:30:00,282.75,283.41,282.62,283.28,42939.0,272.4717,273.1077,272.3464,272.9824,42939.0
2023-03-31 14:00:00,283.32,284.35,283.32,284.03,65456.0,273.0209,274.0135,273.0209,273.7051,65456.0
2023-03-31 14:30:00,284.05,284.15,283.54,283.83,59034.0,273.7244,273.8208,273.2329,273.5124,59034.0
2023-03-31 15:00:00,283.85,284.75,283.83,284.62,99553.0,273.5317,274.399,273.5124,274.2737,99553.0
2023-03-31 15:30:00,284.59,285.96,283.99,285.78,486191.0,274.2448,275.565,273.6666,275.3915,486191.0
2023-04-03 09:30:00,283.39,285.91,283.16,284.85,177212.0,273.0884,275.5168,272.8668,274.4953,177212.0
2023-04-03 10:00:00,284.88,286.27,284.42,286.23,107060.0,274.5242,275.8637,274.0809,275.8252,107060.0
2023-04-03 10:30:00,286.3,286.46,284.65,284.89,202662.0,275.8926,276.0468,274.3026,274.5339,202662.0
2023-04-03 11:00:00,284.89,285.55,284.32,284.5,79081.0,274.5339,275.1699,273.9846,274.158,79081.0
2023-04-03 11:30:00,284.44,285.14,284.3,285.05,111150.0,274.1002,274.7748,273.9653,274.688,111150.0
2023-04-03 12:00:00,285.06,285.96,284.97,285.39,127691.0,274.6977,275.565,274.611,275.0157,127691.0
2023-04-03 12:30:00,285.33,285.57,285.16,285.31,68887.0,274.9579,275.1891,274.794,274.9386,68887.0
2023-04-03 13:00:00,285.26,285.92,284.96,285.07,82038.0,274.8904,275.5264,274.6013,274.7073,82038.0
2023-04-03 13:30:00,285.11,285.58,284.96,285.25,49731.0,274.7459,275.1988,274.6013,274.8808,49731.0
2023-04-03 14:00:00,285.22,285.79,284.89,285.74,62743.0,274.8519,275.4011,274.5339,275.353,62743.0
2023-04-03 14:30:00,285.74,285.96,285.59,285.74,68513.0,275.353,275.565,275.2084,275.353,68513.0
2023-04-03 15:00:00,285.76,285.95,285.5,285.86,70655.0,275.3722,275.5553,275.1217,275.4686,70655.0
2023-04-03 15:30:00,285.91,286.18,285.45,285.8,214330.0,275.5168,275.777,275.0735,275.4108,214330.0
2023-04-04 09:30:00,284.44,286.86,284.22,286.28,207488.0,274.1002,276.4323,273.8882,275.8733,207488.0
2023-04-04 10:00:00,286.39,287.34,286.28,286.68,58678.0,275.9793,276.8948,275.8733,276.2588,58678.0
2023-04-04 10:30:00,286.72,287.43,286.01,286.11,67436.0,276.2973,276.9815,275.6132,275.7095,67436.0
2023-04-04 11:00:00,286.01,286.07,285.28,286.06,129666.0,275.6132,275.671,274.9097,275.6613,129666.0
2023-04-04 11:30:00,286.06,286.75,285.92,286.47,65923.0,275.6613,276.3263,275.5264,276.0564,65923.0
2023-04-04 12:00:00,286.47,287.08,286.08,286.93,84040.0,276.0564,276.6443,275.6806,276.4997,84040.0
2023-04-04 12:30:00,286.98,287.08,286.16,286.16,69391.0,276.5479,276.6443,275.7577,275.7577,69391.0
2023-04-04 13:00:00,286.15,287.33,286.03,287.12,38445.0,275.7481,276.8852,275.6324,276.6828,38445.0
2023-04-04 13:30:00,287.13,287.27,286.55,286.9,45798.0,276.6924,276.8273,276.1335,276.4708,45798.0
2023-04-04 14:00:00,286.85,286.99,286.26,286.37,57576.0,276.4226,276.5575,275.8541,275.9601,57576.0
2023-04-04 14:30:00,286.31,286.77,286.13,286.16,50757.0,275.9022,276.3455,275.7288,275.7577,50757.0
2023-04-04 15:00:00,286.11,286.88,286.0,286.3,65924.0,275.7095,276.4515,275.6035,275.8926,65924.0
2023-04-04 15:30:00,286.28,286.42,285.57,285.86,243892.0,275.8733,276.0082,275.1891,275.4686,243892.0
2023-04-05 09:30:00,286.24,286.9,285.5,285.82,93216.0,275.8348,276.4708,275.1217,275.4301,93216.0
2023-04-05 10:00:00,285.83,286.29,284.23,284.35,109727.0,275.4397,275.883,273.8979,274.0135,109727.0
2023-04-05 10:30:00,284.26,285.01,283.03,283.04,95204.0,273.9268,274.6495,272.7415,272.7511,95204.0
2023-04-05 11:00:00,283.01,283.36,282.35,282.53,64151.0,272.7222,273.0595,272.0862,272.2597,64151.0
2023-04-05 11:30:00,282.44,283.16,281.8,281.95,99480.0,272.1729,272.8668,271.5562,271.7007,99480.0
2023-04-05 12:00:00,282.0,282.01,281.03,281.26,64660.0,271.7489,271.7586,270.8142,271.0358,64660.0
2023-04-05 12:30:00,281.21,281.55,281.06,281.44,70697.0,270.9876,271.3153,270.8431,271.2093,70697.0
2023-04-05 13:00:00,281.44,281.88,281.18,281.63,57256.0,271.2093,271.6333,270.9587,271.3924,57256.0
2023-04-05 13:30:00,281.58,282.07,281.46,281.87,52023.0,271.3442,271.8164,271.2285,271.6236,52023.0
2023-04-05 14:00:00,281.91,282.17,281.6,281.75,39167.0,271.6622,271.9127,271.3635,271.508,39167.0
2023-04-05 14:30:00,281.75,282.17,281.61,281.96,53410.0,271.508,271.9127,271.3731,271.7104,53410.0
2023-04-05 15:00:00,281.94,281.94,281.32,281.58,83857.0,271.6911,271.6911,271.0936,271.3442,83857.0
2023-04-05 15:30:00,281.63,281.79,280.91,281.24,337050.0,271.3924,271.5466,270.6985,271.0165,337050.0
2023-04-06 09:30:00,280.66,280.66,278.86,279.97,158926.0,270.4576,270.4576,268.7231,269.7927,158926.0
2023-04-06 10:00:00,280.01,281.44,280.01,281.44,105419.0,269.8313,271.2093,269.8313,271.2093,105419.0
2023-04-06 10:30:00,281.44,281.74,280.86,281.03,49907.0,271.2093,271.4984,270.6504,270.8142,49907.0
2023-04-06 11:00:00,281.0,281.55,280.86,281.02,58568.0,270.7853,271.3153,270.6504,270.8045,58568.0
2023-04-06 11:30:00,281.03,281.54,280.95,281.41,102377.0,270.8142,271.3056,270.7371,271.1804,102377.0
2023-04-06 12:00:00,281.41,281.69,281.16,281.31,39422.0,271.1804,271.4502,270.9395,271.084,39422.0
2023-04-06 12:30:00,281.32,282.12,281.32,281.45,35799.0,271.0936,271.8646,271.0936,271.2189,35799.0
2023-04-06 13:00:00,281.41,282.04,281.29,281.82,38950.0,271.1804,271.7875,271.0647,271.5755,38950.0
2023-04-06 13:30:00,281.88,282.11,281.63,281.78,61687.0,271.6333,271.8549,271.3924,271.5369,61687.0
2023-04-06 14:00:00,281.78,282.08,281.69,282.05,136924.0,271.5369,271.826,271.4502,271.7971,136924.0
2023-04-06 14:30:00,282.11,282.24,281.62,281.8,113509.0,271.8549,271.9802,271.3827,271.5562,113509.0
2023-04-06 15:00:00,281.78,281.83,281.0,281.4,72470.0,271.5369,271.5851,270.7853,271.1707,72470.0
2023-04-06 15:30:00,281.4,282.02,281.37,281.66,260126.0,271.1707,271.7682,271.1418,271.4213,260126.0
2023-04-10 09:30:00,277.99,279.98,276.36,277.43,98292.0,267.8847,269.8023,266.3139,267.345,98292.0
2023-04-10 10:00:00,277.28,278.22,277.05,277.91,56054.0,267.2005,268.1063,266.9789,267.8076,56054.0
2023-04-10 10:30:00,277.92,278.34,277.73,277.89,43575.0,267.8172,268.222,267.6341,267.7883,43575.0
2023-04-10 11:00:00,277.89,278.97,277.88,278.66,48207.0,267.7883,268.8291,267.7787,268.5303,48207.0
2023-04-10 11:30:00,278.67,278.94,278.15,278.24,32096.0,268.54,268.8002,268.0389,268.1256,32096.0
2023-04-10 12:00:00,278.24,278.35,277.72,278.17,32517.0,268.1256,268.2316,267.6245,268.0581,32517.0
2023-04-10 12:30:00,278.13,279.5,278.13,279.36,43416.0,268.0196,269.3398,268.0196,269.2049,43416.0
2023-04-10 13:00:00,279.38,280.05,279.29,280.0,52904.0,269.2242,269.8698,269.1374,269.8216,52904.0
2023-04-10 13:30:00,280.03,280.03,279.5,279.85,37343.0,269.8505,269.8505,269.3398,269.6771,37343.0
2023-04-10 14:00:00,279.79,280.24,279.65,280.05,38227.0,269.6193,270.0529,269.4843,269.8698,38227.0
2023-04-10 14:30:00,280.12,280.44,279.89,280.37,29937.0,269.9373,270.2456,269.7156,270.1782,29937.0
2023-04-10 15:00:00,280.4,280.57,280.14,280.38,35938.0,270.2071,270.3709,269.9565,270.1878,35938.0
2023-04-10 15:30:00,280.37,281.73,280.29,281.72,208346.0,270.1782,271.4887,270.1011,271.4791,208346.0
2023-04-11 09:30:00,283.01,285.5,282.55,285.2,242731.0,272.7222,275.1217,272.2789,274.8326,242731.0
2023-04-11 10:00:00,285.21,285.87,284.78,285.21,218852.0,274.8422,275.4782,274.4279,274.8422,218852.0
2023-04-11 10:30:00,285.26,285.64,284.6,285.03,153255.0,274.8904,275.2566,274.2544,274.6688,153255.0
2023-04-11 11:00:00,284.96,285.61,284.91,285.3,157028.0,274.6013,275.2277,274.5531,274.929,157028.0
2023-04-11 11:30:00,285.29,285.49,284.9,285.33,82924.0,274.9193,275.1121,274.5435,274.9579,82924.0
2023-04-11 12:00:00,285.37,285.69,285.04,285.65,69568.0,274.9964,275.3048,274.6784,275.2662,69568.0
2023-04-11 12:30:00,285.67,286.92,285.64,286.66,81297.0,275.2855,276.4901,275.2566,276.2395,81297.0
2023-04-11 13:00:00,286.7,286.77,285.83,286.02,47331.0,276.2781,276.3455,275.4397,275.6228,47331.0
2023-04-11 13:30:00,286.02,287.06,285.98,286.99,84924.0,275.6228,276.625,275.5842,276.5575,84924.0
2023-04-11 14:00:00,287.07,287.17,286.49,286.89,77665.0,276.6346,276.731,276.0757,276.4612,77665.0
2023-04-11 14:30:00,286.95,287.66,286.8,287.37,76622.0,276.519,277.2032,276.3744,276.9237,76622.0
2023-04-11 15:00:00,287.37,287.52,287.0,287.18,76219.0,276.9237,277.0683,276.5672,276.7406,76219.0
2023-04-11 15:30:00,287.21,287.34,285.9,286.33,252194.0,276.7695,276.8948,275.5071,275.9215,252194.0
2023-04-12 09:30:00,288.39,288.65,286.08,286.14,138236.0,279.0035,279.2551,276.7687,276.8268,138236.0
2023-04-12 10:00:00,286.11,287.81,285.75,287.4,89113.0,276.7977,278.4424,276.4495,278.0458,89113.0
2023-04-12 10:30:00,287.39,287.4,284.88,284.91,69104.0,278.0361,278.0458,275.6078,275.6368,69104.0
2023-04-12 11:00:00,284.81,285.08,283.97,284.82,51155.0,275.5401,275.8013,274.7274,275.5497,51155.0
2023-04-12 11:30:00,284.76,285.98,284.45,285.97,27435.0,275.4917,276.672,275.1918,276.6623,27435.0
2023-04-12 12:00:00,285.84,286.23,285.54,285.95,35328.0,276.5365,276.9138,276.2463,276.6429,35328.0
2023-04-12 12:30:00,285.98,286.56,285.66,286.41,29939.0,276.672,277.2331,276.3624,277.088,29939.0
2023-04-12 13:00:00,286.45,287.29,286.01,286.99,43949.0,277.1267,277.9393,276.701,277.6491,43949.0
2023-04-12 13:30:00,287.0,287.34,286.19,286.21,34868.0,277.6588,277.9877,276.8751,276.8945,34868.0
2023-04-12 14:00:00,286.24,286.44,284.77,284.88,68596.0,276.9235,277.117,275.5014,275.6078,68596.0
2023-04-12 14:30:00,284.93,284.93,283.65,283.82,42499.0,275.6561,275.6561,274.4178,274.5823,42499.0
2023-04-12 15:00:00,283.76,284.26,282.94,283.18,52530.0,274.5242,275.008,273.7309,273.9631,52530.0
2023-04-12 15:30:00,283.18,284.08,283.1,283.82,223523.0,273.9631,274.8338,273.8857,274.5823,223523.0
2023-04-13 09:30:00,283.0,283.54,279.72,281.74,483771.0,273.789,274.3114,270.6157,272.57,483771.0
2023-04-13 10:00:00,281.69,282.34,280.91,281.77,181094.0,272.5216,273.1504,271.767,272.599,181094.0
2023-04-13 10:30:00,281.81,282.58,281.54,282.02,106065.0,272.6377,273.3826,272.3765,272.8409,106065.0
2023-04-13 11:00:00,282.05,283.17,282.01,283.15,91271.0,272.8699,273.9534,272.8312,273.9341,91271.0
2023-04-13 11:30:00,283.15,283.19,282.63,283.03,66978.0,273.9341,273.9728,273.431,273.818,66978.0
2023-04-13 12:00:00,283.06,283.66,283.03,283.1,117217.0,273.847,274.4275,273.818,273.8857,117217.0
2023-04-13 12:30:00,283.12,283.23,282.86,282.97,49168.0,273.9051,274.0115,273.6535,273.7599,49168.0
2023-04-13 13:00:00,282.99,283.7,282.69,283.55,41559.0,273.7793,274.4662,273.4891,274.3211,41559.0
2023-04-13 13:30:00,283.57,284.13,283.32,284.03,33601.0,274.3404,274.8822,274.0985,274.7854,33601.0
2023-04-13 14:00:00,284.06,284.64,283.89,284.4,43712.0,274.8145,275.3756,274.65,275.1434,43712.0
2023-04-13 14:30:00,284.34,284.75,283.98,284.07,77176.0,275.0853,275.482,274.7371,274.8241,77176.0
2023-04-13 15:00:00,284.13,284.65,284.06,284.6,96459.0,274.8822,275.3853,274.8145,275.3369,96459.0
2023-04-13 15:30:00,284.58,285.42,284.38,285.41,426155.0,275.3175,276.1302,275.124,276.1205,426155.0
2023-04-14 09:30:00,283.29,284.95,282.84,284.46,158801.0,274.0695,275.6755,273.6342,275.2014,158801.0
2023-04-14 10:00:00,284.24,284.36,281.11,281.45,114706.0,274.9886,275.1047,271.9605,272.2894,114706.0
2023-04-14 10:30:00,281.37,281.5,279.74,280.12,87415.0,272.212,272.3378,270.6351,271.0027,87415.0
2023-04-14 11:00:00,280.07,280.8,279.25,280.18,90878.0,270.9543,271.6606,270.161,271.0607,90878.0
2023-04-14 11:30:00,280.25,280.74,279.47,279.69,65847.0,271.1285,271.6025,270.3739,270.5867,65847.0
2023-04-14 12:00:00,279.76,279.95,278.82,279.94,73499.0,270.6544,270.8382,269.745,270.8286,73499.0
2023-04-14 12:30:00,279.89,280.23,279.27,279.39,62173.0,270.7802,271.1091,270.1804,270.2965,62173.0
2023-04-14 13:00:00,279.39,279.61,278.33,278.34,48859.0,270.2965,270.5093,269.271,269.2806,48859.0
2023-04-14 13:30:00,278.31,278.71,277.86,278.53,77001.0,269.2516,269.6386,268.8163,269.4645,77001.0
2023-04-14 14:00:00,278.44,278.87,277.78,278.8,62313.0,269.3774,269.7934,268.7389,269.7257,62313.0
2023-04-14 14:30:00,278.79,279.26,278.44,278.75,70234.0,269.716,270.1707,269.3774,269.6773,70234.0
2023-04-14 15:00:00,278.72,279.23,277.86,279.21,124210.0,269.6483,270.1417,268.8163,270.1223,124210.0
2023-04-14 15:30:00,279.22,279.63,278.83,279.11,289307.0,270.132,270.5286,269.7547,270.0256,289307.0
2023-04-17 09:30:00,278.78,280.98,278.78,280.18,225445.0,269.7063,271.8347,269.7063,271.0607,225445.0
2023-04-17 10:00:00,280.23,281.6,279.95,280.49,87100.0,271.1091,272.4345,270.8382,271.3607,87100.0
2023-04-17 10:30:00,280.59,281.25,280.51,280.91,110090.0,271.4574,272.0959,271.38,271.767,110090.0
2023-04-17 11:00:00,280.98,281.2,280.13,280.95,76994.0,271.8347,272.0475,271.0124,271.8057,76994.0
2023-04-17 11:30:00,280.93,281.22,280.39,281.02,89025.0,271.7863,272.0669,271.2639,271.8734,89025.0
2023-04-17 12:00:00,281.06,281.82,280.55,280.97,82514.0,271.9121,272.6474,271.4187,271.825,82514.0
2023-04-17 12:30:00,281.07,281.21,280.53,281.01,71296.0,271.9218,272.0572,271.3994,271.8637,71296.0
2023-04-17 13:00:00,280.92,281.37,280.79,280.91,91164.0,271.7767,272.212,271.6509,271.767,91164.0
2023-04-17 13:30:00,280.91,281.04,280.02,280.07,50225.0,271.767,271.8928,270.906,270.9543,50225.0
2023-04-17 14:00:00,280.05,280.19,279.32,279.51,99345.0,270.935,271.0704,270.2287,270.4126,99345.0
2023-04-17 14:30:00,279.55,280.45,279.44,280.35,79289.0,270.4513,271.322,270.3448,271.2252,79289.0
2023-04-17 15:00:00,280.43,281.04,280.29,280.9,139705.0,271.3026,271.8928,271.1672,271.7573,139705.0
2023-04-17 15:30:00,280.9,281.02,279.61,280.11,394544.0,271.7573,271.8734,270.5093,270.993,394544.0
2023-04-18 09:30:00,281.36,281.41,279.43,279.88,146573.0,272.2023,272.2507,270.3352,270.7705,146573.0
2023-04-18 10:00:00,279.88,280.32,279.1,279.5,92456.0,270.7705,271.1962,270.0159,270.4029,92456.0
2023-04-18 10:30:00,279.54,279.72,278.71,278.75,79687.0,270.4416,270.6157,269.6386,269.6773,79687.0
2023-04-18 11:00:00,278.67,279.13,278.48,279.05,50795.0,269.5999,270.0449,269.4161,269.9675,50795.0
2023-04-18 11:30:00,279.05,279.32,278.57,278.75,52308.0,269.9675,270.2287,269.5032,269.6773,52308.0
2023-04-18 12:00:00,278.76,279.64,278.41,279.57,49518.0,269.687,270.5383,269.3484,270.4706,49518.0
2023-04-18 12:30:00,279.68,279.69,279.23,279.23,40841.0,270.577,270.5867,270.1417,270.1417,40841.0
2023-04-18 13:00:00,279.27,279.79,279.14,279.41,34349.0,270.1804,270.6834,270.0546,270.3158,34349.0
2023-04-18 13:30:00,279.38,280.2,279.29,279.71,41003.0,270.2868,271.0801,270.1997,270.606,41003.0
2023-04-18 14:00:00,279.74,279.76,279.37,279.62,38678.0,270.6351,270.6544,270.2771,270.519,38678.0
2023-04-18 14:30:00,279.61,279.84,278.9,279.26,56436.0,270.5093,270.7318,269.8224,270.1707,56436.0
2023-04-18 15:00:00,279.32,279.9,279.19,279.53,53777.0,270.2287,270.7899,270.103,270.4319,53777.0
2023-04-18 15:30:00,279.47,280.13,279.36,279.91,224718.0,270.3739,271.0124,270.2674,270.7995,224718.0
2023-04-19 09:30:00,278.8,279.24,277.77,278.54,177786.0,269.7257,270.1513,268.7292,269.4741,177786.0
2023-04-19 10:00:00,278.52,279.23,278.23,278.94,78311.0,269.4548,270.1417,269.1742,269.8611,78311.0
2023-04-19 10:30:00,278.96,279.19,278.28,278.28,56039.0,269.8805,270.103,269.2226,269.2226,56039.0
2023-04-19 11:00:00,278.32,279.52,277.51,278.99,220333.0,269.2613,270.4222,268.4777,269.9095,220333.0
2023-04-19 11:30:00,278.99,279.46,278.45,279.18,41180.0,269.9095,270.3642,269.3871,270.0933,41180.0
2023-04-19 12:00:00,279.22,279.43,278.99,279.27,34925.0,270.132,270.3352,269.9095,270.1804,34925.0
2023-04-19 12:30:00,279.28,279.74,279.07,279.41,33152.0,270.19,270.6351,269.9869,270.3158,33152.0
2023-04-19 13:00:00,279.4,279.66,278.87,278.95,40354.0,270.3061,270.5577,269.7934,269.8708,40354.0
2023-04-19 13:30:00,278.99,279.15,278.74,278.97,52323.0,269.9095,270.0643,269.6676,269.8901,52323.0
2023-04-19 14:00:00,279.0,279.34,278.67,278.97,64919.0,269.9192,270.2481,269.5999,269.8901,64919.0
2023-04-19 14:30:00,279.0,279.3,278.7,279.2,65821.0,269.9192,270.2094,269.6289,270.1126,65821.0
2023-04-19 15:00:00,279.19,279.88,279.08,279.82,59630.0,270.103,270.7705,269.9966,270.7125,59630.0
2023-04-19 15:30:00,279.83,280.0,279.09,279.89,270394.0,270.7221,270.8866,270.0062,270.7802,270394.0
2023-04-20 09:30:00,277.28,277.57,274.25,275.16,192372.0,268.2551,268.5357,265.3238,266.2041,192372.0
2023-04-20 10:00:00,275.05,276.83,274.83,276.25,118876.0,266.0977,267.8198,265.8849,267.2587,118876.0
2023-04-20 10:30:00,276.21,276.28,275.74,275.9,43612.0,267.22,267.2877,266.7653,266.9201,43612.0
2023-04-20 11:00:00,276.0,276.43,275.3,275.59,45363.0,267.0168,267.4328,266.3396,266.6201,45363.0
2023-04-20 11:30:00,275.59,275.98,275.14,275.48,37204.0,266.6201,266.9974,266.1848,266.5137,37204.0
2023-04-20 12:00:00,275.53,276.23,275.46,276.21,31807.0,266.5621,267.2393,266.4944,267.22,31807.0
2023-04-20 12:30:00,276.17,276.84,276.17,276.76,27686.0,267.1813,267.8295,267.1813,267.7521,27686.0
2023-04-20 13:00:00,276.91,277.15,276.76,276.94,30823.0,267.8972,268.1294,267.7521,267.9262,30823.0
2023-04-20 13:30:00,276.92,276.99,276.06,276.1,38780.0,267.9069,267.9746,267.0748,267.1135,38780.0
2023-04-20 14:00:00,276.08,276.13,275.31,275.31,84450.0,267.0942,267.1426,266.3493,266.3493,84450.0
2023-04-20 14:30:00,275.28,275.44,274.91,275.01,90262.0,266.3202,266.475,265.9623,266.059,90262.0
2023-04-20 15:00:00,275.04,275.3,274.17,274.24,68913.0,266.088,266.3396,265.2464,265.3141,68913.0
2023-04-20 15:30:00,274.32,275.57,274.0,275.56,298272.0,265.3915,266.6008,265.0819,266.5911,298272.0
2023-04-21 09:30:00,275.73,277.66,275.39,276.95,162672.0,266.7556,268.6228,266.4267,267.9359,162672.0
2023-04-21 10:00:00,276.95,277.83,276.29,277.06,101036.0,267.9359,268.7872,267.2974,268.0423,101036.0
2023-04-21 10:30:00,277.15,277.44,276.19,276.77,136099.0,268.1294,268.4099,267.2006,267.7617,136099.0
2023-04-21 11:00:00,276.77,277.34,276.43,276.85,38817.0,267.7617,268.3132,267.4328,267.8391,38817.0
2023-04-21 11:30:00,276.85,277.51,276.85,277.32,37395.0,267.8391,268.4777,267.8391,268.2938,37395.0
2023-04-21 12:00:00,277.34,277.6,277.09,277.1,47045.0,268.3132,268.5647,268.0713,268.081,47045.0
2023-04-21 12:30:00,277.17,277.28,276.5,276.63,29831.0,268.1487,268.2551,267.5005,267.6263,29831.0
2023-04-21 13:00:00,276.66,276.91,275.98,276.04,36986.0,267.6553,267.8972,266.9974,267.0555,36986.0
2023-04-21 13:30:00,276.05,276.85,276.05,276.67,27107.0,267.0652,267.8391,267.0652,267.665,27107.0
2023-04-21 14:00:00,276.73,277.0,276.3,276.31,34831.0,267.723,267.9843,267.307,267.3167,34831.0
2023-04-21 14:30:00,276.27,276.53,275.78,276.03,29456.0,267.278,267.5295,266.804,267.0458,29456.0
2023-04-21 15:00:00,276.03,276.23,275.6,276.13,31118.0,267.0458,267.2393,266.6298,267.1426,31118.0
2023-04-21 15:30:00,276.17,276.58,275.5,276.29,127806.0,267.1813,267.5779,266.5331,267.2974,127806.0
2023-04-24 09:30:00,275.8,277.37,275.67,276.55,62510.0,266.8233,268.3422,266.6975,267.5489,62510.0
2023-04-24 10:00:00,276.51,276.56,275.42,275.75,30250.0,267.5102,267.5586,266.4557,266.7749,30250.0
2023-04-24 10:30:00,275.81,276.04,275.0,275.23,43274.0,266.833,267.0555,266.0493,266.2719,43274.0
2023-04-24 11:00:00,275.19,275.54,274.86,275.24,47206.0,266.2332,266.5718,265.9139,266.2815,47206.0
2023-04-24 11:30:00,275.42,275.75,275.14,275.47,42940.0,266.4557,266.7749,266.1848,266.504,42940.0
2023-04-24 12:00:00,275.45,276.01,275.33,276.01,48062.0,266.4847,267.0265,266.3686,267.0265,48062.0
2023-04-24 12:30:00,276.05,276.15,275.65,276.05,19694.0,267.0652,267.1619,266.6782,267.0652,19694.0
2023-04-24 13:00:00,276.05,276.4,275.93,276.4,33148.0,267.0652,267.4038,266.9491,267.4038,33148.0
2023-04-24 13:30:00,276.44,276.87,276.4,276.83,30196.0,267.4425,267.8585,267.4038,267.8198,30196.0
2023-04-24 14:00:00,276.84,276.95,276.27,276.38,37097.0,267.8295,267.9359,267.278,267.3844,37097.0
2023-04-24 14:30:00,276.43,276.6,276.18,276.45,35502.0,267.4328,267.5973,267.1909,267.4522,35502.0
2023-04-24 15:00:00,276.49,276.96,276.47,276.93,57516.0,267.4908,267.9456,267.4715,267.9165,57516.0
2023-04-24 15:30:00,276.92,277.62,276.7,277.32,181246.0,267.9069,268.5841,267.694,268.2938,181246.0
2023-04-25 09:30:00,275.86,276.71,274.75,275.34,63743.0,266.8814,267.7037,265.8075,266.3783,63743.0
2023-04-25 10:00:00,275.35,275.83,274.76,275.14,82881.0,266.388,266.8523,265.8172,266.1848,82881.0
2023-04-25 10:30:00,275.04,275.12,274.3,274.3,48953.0,266.088,266.1654,265.3721,265.3721,48953.0
2023-04-25 11:00:00,274.39,275.0,274.12,274.35,48358.0,265.4592,266.0493,265.198,265.4205,48358.0
2023-04-25 11:30:00,274.32,274.51,273.92,274.31,37055.0,265.3915,265.5753,265.0045,265.3818,37055.0
2023-04-25 12:00:00,274.24,274.36,273.86,273.89,26436.0,265.3141,265.4302,264.9465,264.9755,26436.0
2023-04-25 12:30:00,273.89,274.12,273.54,273.55,23910.0,264.9755,265.198,264.6369,264.6465,23910.0
2023-04-25 13:00:00,273.56,273.85,272.3,272.55,46576.0,264.6562,264.9368,263.4372,263.6791,46576.0
2023-04-25 13:30:00,272.49,272.67,272.09,272.33,36178.0,263.621,263.7952,263.2341,263.4662,36178.0
2023-04-25 14:00:00,272.37,272.44,271.92,272.37,40643.0,263.5049,263.5727,263.0696,263.5049,40643.0
2023-04-25 14:30:00,272.33,272.42,271.69,272.07,38677.0,263.4662,263.5533,262.8471,263.2147,38677.0
2023-04-25 15:00:00,271.97,272.74,271.96,272.26,64082.0,263.118,263.8629,263.1083,263.3985,64082.0
2023-04-25 15:30:00,272.3,272.5,270.59,270.76,250795.0,263.4372,263.6307,261.7829,261.9473,250795.0
2023-04-26 09:30:00,271.85,272.91,271.25,272.91,125633.0,263.0019,264.0274,262.4214,264.0274,125633.0
2023-04-26 10:00:00,272.86,273.08,272.34,272.75,88091.0,263.979,264.1918,263.4759,263.8726,88091.0
2023-04-26 10:30:00,272.86,273.04,272.45,272.64,49004.0,263.979,264.1531,263.5823,263.7662,49004.0
2023-04-26 11:00:00,272.69,273.41,272.61,273.1,69198.0,263.8145,264.5111,263.7371,264.2112,69198.0
2023-04-26 11:30:00,273.13,273.25,272.66,272.69,58101.0,264.2402,264.3563,263.7855,263.8145,58101.0
2023-04-26 12:00:00,272.69,273.57,272.69,272.92,51865.0,263.8145,264.6659,263.8145,264.037,51865.0
2023-04-26 12:30:00,272.86,272.93,272.24,272.73,34411.0,263.979,264.0467,263.3792,263.8532,34411.0
2023-04-26 13:00:00,272.71,273.1,272.6,272.98,65381.0,263.8339,264.2112,263.7275,264.0951,65381.0
2023-04-26 13:30:00,273.03,273.11,271.85,272.13,96758.0,264.1435,264.2209,263.0019,263.2728,96758.0
2023-04-26 14:00:00,272.18,272.31,271.63,272.08,69431.0,263.3211,263.4469,262.789,263.2244,69431.0
2023-04-26 14:30:00,272.04,272.05,271.45,271.65,79502.0,263.1857,263.1954,262.6149,262.8084,79502.0
2023-04-26 15:00:00,271.65,271.87,271.23,271.39,94564.0,262.8084,263.0212,262.4021,262.5568,94564.0
2023-04-26 15:30:00,271.41,271.47,270.2,271.2,195319.0,262.5762,262.6342,261.4056,262.373,195319.0
2023-04-27 09:30:00,273.85,274.31,272.57,272.82,99873.0,264.9368,265.3818,263.6984,263.9403,99873.0
2023-04-27 10:00:00,272.58,272.78,272.08,272.38,72784.0,263.7081,263.9016,263.2244,263.5146,72784.0
2023-04-27 10:30:00,272.43,272.53,270.88,271.03,80861.0,263.563,263.6597,262.0634,262.2086,80861.0
2023-04-27 11:00:00,271.09,272.31,270.83,272.25,53940.0,262.2666,263.4469,262.0151,263.3889,53940.0
2023-04-27 11:30:00,272.25,272.59,271.98,272.56,46216.0,263.3889,263.7178,263.1276,263.6888,46216.0
2023-04-27 12:00:00,272.65,273.4,272.65,273.1,31221.0,263.7758,264.5014,263.7758,264.2112,31221.0
2023-04-27 12:30:00,273.14,273.52,273.14,273.37,37064.0,264.2499,264.6175,264.2499,264.4724,37064.0
2023-04-27 13:00:00,273.37,273.99,273.34,273.88,56568.0,264.4724,265.0722,264.4434,264.9658,56568.0
2023-04-27 13:30:00,273.88,274.92,273.86,274.75,71706.0,264.9658,265.9719,264.9465,265.8075,71706.0
2023-04-27 14:00:00,274.83,275.48,274.53,275.43,51098.0,265.8849,266.5137,265.5946,266.4654,51098.0
2023-04-27 14:30:00,275.48,276.32,275.25,276.21,84659.0,266.5137,267.3264,266.2912,267.22,84659.0
2023-04-27 15:00:00,276.09,276.49,275.95,275.95,66044.0,267.1039,267.4908,266.9684,266.9684,66044.0
2023-04-27 15:30:00,275.98,276.14,275.22,275.51,196809.0,266.9974,267.1522,266.2622,266.5427,196809.0
2023-04-28 09:30:00,273.72,276.79,273.72,276.47,94914.0,264.811,267.7811,264.811,267.4715,94914.0
2023-04-28 10:00:00,276.39,278.89,276.24,278.84,66418.0,267.3941,269.8127,267.249,269.7644,66418.0
2023-04-28 10:30:00,278.86,279.6,277.91,278.42,91594.0,269.7837,270.4996,268.8646,269.358,91594.0
2023-04-28 11:00:00,278.29,278.38,277.63,277.77,60194.0,269.2323,269.3193,268.5937,268.7292,60194.0
2023-04-28 11:30:00,277.82,278.78,277.82,278.7,35660.0,268.7776,269.7063,268.7776,269.6289,35660.0
2023-04-28 12:00:00,278.69,278.86,278.07,278.43,28243.0,269.6192,269.7837,269.0194,269.3677,28243.0
2023-04-28 12:30:00,278.47,278.8,278.24,278.42,62335.0,269.4064,269.7257,269.1839,269.358,62335.0
2023-04-28 13:00:00,278.49,278.85,278.07,278.84,38464.0,269.4258,269.774,269.0194,269.7644,38464.0
2023-04-28 13:30:00,278.91,279.07,278.0,278.22,43218.0,269.8321,269.9869,268.9517,269.1645,43218.0
2023-04-28 14:00:00,278.16,278.78,277.98,278.52,46976.0,269.1065,269.7063,268.9324,269.4548,46976.0
2023-04-28 14:30:00,278.56,278.9,278.19,278.77,55333.0,269.4935,269.8224,269.1355,269.6966,55333.0
2023-04-28 15:00:00,278.76,279.48,278.74,278.99,65945.0,269.687,270.3835,269.6676,269.9095,65945.0
2023-04-28 15:30:00,279.02,280.43,278.83,280.35,234449.0,269.9385,271.3026,269.7547,271.2252,234449.0
2023-05-01 09:30:00,279.09,279.91,278.41,278.63,51676.0,270.0062,270.7995,269.3484,269.5612,51676.0
2023-05-01 10:00:00,278.55,278.55,277.45,277.56,34569.0,269.4838,269.4838,268.4196,268.526,34569.0
2023-05-01 10:30:00,277.56,279.43,277.48,279.29,49430.0,268.526,270.3352,268.4486,270.1997,49430.0
2023-05-01 11:00:00,279.33,279.59,277.93,278.25,36973.0,270.2384,270.49,268.884,269.1936,36973.0
2023-05-01 11:30:00,278.15,278.96,278.12,278.89,18603.0,269.0968,269.8805,269.0678,269.8127,18603.0
2023-05-01 12:00:00,278.99,279.25,278.97,279.14,22906.0,269.9095,270.161,269.8901,270.0546,22906.0
2023-05-01 12:30:00,279.21,279.77,279.21,279.37,21862.0,270.1223,270.6641,270.1223,270.2771,21862.0
2023-05-01 13:00:00,279.47,279.65,279.33,279.44,15202.0,270.3739,270.548,270.2384,270.3448,15202.0
2023-05-01 13:30:00,279.43,279.76,279.37,279.48,45910.0,270.3352,270.6544,270.2771,270.3835,45910.0
2023-05-01 14:00:00,279.45,279.48,278.72,278.8,28549.0,270.3545,270.3835,269.6483,269.7257,28549.0
2023-05-01 14:30:00,278.77,279.03,278.24,278.97,43132.0,269.6966,269.9482,269.1839,269.8901,43132.0
2023-05-01 15:00:00,279.03,279.83,278.9,279.79,70759.0,269.9482,270.7221,269.8224,270.6834,70759.0
2023-05-01 15:30:00,279.8,279.85,278.97,279.4,123939.0,270.6931,270.7415,269.8901,270.3061,123939.0
2023-05-02 09:30:00,279.86,280.38,279.02,279.45,85215.0,270.7512,271.2542,269.9385,270.3545,85215.0
2023-05-02 10:00:00,279.46,279.57,276.65,276.78,65973.0,270.3642,270.4706,267.6456,267.7714,65973.0
2023-05-02 10:30:00,276.77,276.87,274.8,274.8,66562.0,267.7617,267.8585,265.8559,265.8559,66562.0
2023-05-02 11:00:00,274.9,275.49,274.27,274.74,64926.0,265.9526,266.5234,265.3431,265.7978,64926.0
2023-05-02 11:30:00,274.73,275.06,274.03,274.46,46049.0,265.7881,266.1074,265.1109,265.5269,46049.0
2023-05-02 12:00:00,274.46,275.03,274.31,275.02,33837.0,265.5269,266.0784,265.3818,266.0687,33837.0
2023-05-02 12:30:00,275.0,275.55,274.94,275.54,31957.0,266.0493,266.5814,265.9913,266.5718,31957.0
2023-05-02 13:00:00,275.49,276.13,275.36,276.11,29710.0,266.5234,267.1426,266.3976,267.1232,29710.0
2023-05-02 13:30:00,276.13,277.8,276.06,277.72,59064.0,267.1426,268.7582,267.0748,268.6808,59064.0
2023-05-02 14:00:00,277.72,277.76,276.83,277.17,86533.0,268.6808,268.7195,267.8198,268.1487,86533.0
2023-05-02 14:30:00,277.21,277.47,276.94,277.27,28788.0,268.1874,268.439,267.9262,268.2455,28788.0
2023-05-02 15:00:00,277.26,277.5,276.87,277.29,60879.0,268.2358,268.468,267.8585,268.2648,60879.0
2023-05-02 15:30:00,277.31,277.33,276.23,276.7,200465.0,268.2842,268.3035,267.2393,267.694,200465.0
2023-05-03 09:30:00,278.12,278.9,277.39,277.76,91405.0,269.0678,269.8224,268.3616,268.7195,91405.0
2023-05-03 10:00:00,277.76,277.98,276.74,277.64,34345.0,268.7195,268.9324,267.7327,268.6034,34345.0
2023-05-03 10:30:00,277.71,277.78,276.65,276.73,54130.0,268.6711,268.7389,267.6456,267.723,54130.0
2023-05-03 11:00:00,276.64,276.86,275.74,276.49,57798.0,267.636,267.8488,266.7653,267.4908,57798.0
2023-05-03 11:30:00,276.43,278.43,276.3,278.41,43953.0,267.4328,269.3677,267.307,269.3484,43953.0
2023-05-03 12:00:00,278.43,278.71,277.42,278.05,46944.0,269.3677,269.6386,268.3906,269.0001,46944.0
2023-05-03 12:30:00,278.05,278.34,277.69,278.21,42314.0,269.0001,269.2806,268.6518,269.1549,42314.0
2023-05-03 13:00:00,278.25,278.57,277.85,277.9,98617.0,269.1936,269.5032,268.8066,268.855,98617.0
2023-05-03 13:30:00,277.88,278.32,277.55,278.07,50346.0,268.8356,269.2613,268.5163,269.0194,50346.0
2023-05-03 14:00:00,278.07,278.77,277.26,278.42,44737.0,269.0194,269.6966,268.2358,269.358,44737.0
2023-05-03 14:30:00,278.35,279.58,276.74,278.13,80635.0,269.2903,270.4803,267.7327,269.0775,80635.0
2023-05-03 15:00:00,278.19,278.37,275.2,275.2,81136.0,269.1355,269.3097,266.2428,266.2428,81136.0
2023-05-03 15:30:00,275.13,275.68,274.81,275.16,172742.0,266.1751,266.7072,265.8655,266.2041,172742.0
2023-05-04 09:30:00,273.28,273.78,269.22,269.42,302370.0,264.3853,264.8691,260.4575,260.651,302370.0
2023-05-04 10:00:00,269.31,269.39,266.31,266.31,109070.0,260.5445,260.6219,257.6422,257.6422,109070.0
2023-05-04 10:30:00,266.33,269.2,265.95,268.18,93292.0,257.6615,260.4381,257.2939,259.4513,93292.0
2023-05-04 11:00:00,268.18,269.08,267.63,268.75,54212.0,259.4513,260.322,258.9192,260.0028,54212.0
2023-05-04 11:30:00,268.79,269.22,267.23,267.23,77225.0,260.0415,260.4575,258.5322,258.5322,77225.0
2023-05-04 12:00:00,267.21,267.95,266.75,267.91,52428.0,258.5129,259.2288,258.0679,259.1901,52428.0
2023-05-04 12:30:00,268.05,268.35,267.15,268.35,57061.0,259.3256,259.6158,258.4548,259.6158,57061.0
2023-05-04 13:00:00,268.37,269.0,268.08,268.42,80250.0,259.6351,260.2446,259.3546,259.6835,80250.0
2023-05-04 13:30:00,268.49,268.69,267.47,267.62,61331.0,259.7512,259.9447,258.7644,258.9095,61331.0
2023-05-04 14:00:00,267.64,267.8,266.81,266.81,38811.0,258.9289,259.0837,258.1259,258.1259,38811.0
2023-05-04 14:30:00,266.78,266.98,266.14,266.38,55232.0,258.0969,258.2904,257.4777,257.7099,55232.0
2023-05-04 15:00:00,266.46,267.14,265.77,266.47,94309.0,257.7873,258.4452,257.1198,257.797,94309.0
2023-05-04 15:30:00,266.45,267.19,265.68,266.53,291359.0,257.7776,258.4935,257.0327,257.855,291359.0
2023-05-05 09:30:00,269.22,270.38,268.0,268.6,117210.0,260.4575,261.5797,259.2772,259.8577,117210.0
2023-05-05 10:00:00,268.56,269.27,268.5,269.01,80029.0,259.819,260.5058,259.7609,260.2543,80029.0
2023-05-05 10:30:00,269.02,270.04,268.47,268.48,62555.0,260.264,261.2508,259.7319,259.7416,62555.0
2023-05-05 11:00:00,268.48,268.82,267.62,268.07,73970.0,259.7416,260.0705,258.9095,259.3449,73970.0
2023-05-05 11:30:00,268.11,268.11,266.36,266.74,76439.0,259.3836,259.3836,257.6906,258.0582,76439.0
2023-05-05 12:00:00,266.74,266.83,264.91,264.91,72055.0,258.0582,258.1453,256.2878,256.2878,72055.0
2023-05-05 12:30:00,264.91,265.51,264.39,265.51,53997.0,256.2878,256.8682,255.7847,256.8682,53997.0
2023-05-05 13:00:00,265.6,265.82,265.01,265.36,69318.0,256.9553,257.1681,256.3845,256.7231,69318.0
2023-05-05 13:30:00,265.43,265.66,264.74,265.08,86429.0,256.7908,257.0133,256.1233,256.4522,86429.0
2023-05-05 14:00:00,265.09,265.34,264.49,264.98,62271.0,256.4619,256.7038,255.8814,256.3555,62271.0
2023-05-05 14:30:00,265.0,266.38,264.89,265.95,74198.0,256.3748,257.7099,256.2684,257.2939,74198.0
2023-05-05 15:00:00,265.94,266.17,265.64,266.07,100728.0,257.2842,257.5067,256.994,257.41,100728.0
2023-05-05 15:30:00,266.11,266.2,265.33,265.62,257203.0,257.4487,257.5358,256.6941,256.9746,257203.0
2023-05-08 09:30:00,266.02,267.0,265.06,265.48,85590.0,257.3616,258.3097,256.4329,256.8392,85590.0
2023-05-08 10:00:00,265.55,265.94,265.16,265.56,71291.0,256.9069,257.2842,256.5296,256.9166,71291.0
2023-05-08 10:30:00,265.59,266.02,265.11,265.11,70478.0,256.9456,257.3616,256.4812,256.4812,70478.0
2023-05-08 11:00:00,265.16,265.64,264.3,264.35,74435.0,256.5296,256.994,255.6976,255.746,74435.0
2023-05-08 11:30:00,264.3,265.39,263.71,265.27,70054.0,255.6976,256.7521,255.1268,256.636,70054.0
2023-05-08 12:00:00,265.24,265.59,264.67,264.68,48357.0,256.607,256.9456,256.0556,256.0652,48357.0
2023-05-08 12:30:00,264.77,265.06,264.16,264.36,35315.0,256.1523,256.4329,255.5622,255.7557,35315.0
2023-05-08 13:00:00,264.39,264.63,264.14,264.16,44580.0,255.7847,256.0169,255.5428,255.5622,44580.0
2023-05-08 13:30:00,264.18,264.83,264.13,264.55,52815.0,255.5815,256.2104,255.5331,255.9395,52815.0
2023-05-08 14:00:00,264.56,264.86,263.46,264.83,49994.0,255.9491,256.2394,254.8849,256.2104,49994.0
2023-05-08 14:30:00,264.94,265.09,264.68,264.75,68654.0,256.3168,256.4619,256.0652,256.133,68654.0
2023-05-08 15:00:00,264.76,264.8,264.3,264.36,69343.0,256.1426,256.1813,255.6976,255.7557,69343.0
2023-05-08 15:30:00,264.36,264.88,264.31,264.8,269012.0,255.7557,256.2587,255.7073,256.1813,269012.0
2023-05-09 09:30:00,262.95,264.05,261.68,263.81,151986.0,254.3915,255.4557,253.1629,255.2236,151986.0
2023-05-09 10:00:00,263.87,264.29,263.21,264.23,104556.0,255.2816,255.6879,254.6431,255.6299,104556.0
2023-05-09 10:30:00,264.25,264.46,263.71,263.81,61001.0,255.6492,255.8524,255.1268,255.2236,61001.0
2023-05-09 11:00:00,263.81,264.37,263.7,263.86,50651.0,255.2236,255.7653,255.1171,255.2719,50651.0
2023-05-09 11:30:00,263.87,263.95,263.32,263.4,42231.0,255.2816,255.359,254.7495,254.8269,42231.0
2023-05-09 12:00:00,263.33,263.67,263.12,263.47,49472.0,254.7592,255.0881,254.556,254.8946,49472.0
2023-05-09 12:30:00,263.5,264.09,263.3,264.07,49038.0,254.9236,255.4944,254.7302,255.4751,49038.0
2023-05-09 13:00:00,264.05,264.21,263.84,264.03,46913.0,255.4557,255.6105,255.2526,255.4364,46913.0
2023-05-09 13:30:00,264.03,264.39,263.92,264.39,50582.0,255.4364,255.7847,255.33,255.7847,50582.0
2023-05-09 14:00:00,264.39,264.49,263.63,263.63,39305.0,255.7847,255.8814,255.0494,255.0494,39305.0
2023-05-09 14:30:00,263.65,263.72,262.72,262.88,52863.0,255.0688,255.1365,254.169,254.3238,52863.0
2023-05-09 15:00:00,262.86,263.46,262.85,263.29,75634.0,254.3045,254.8849,254.2948,254.7205,75634.0
2023-05-09 15:30:00,263.32,263.73,263.26,263.5,185987.0,254.7495,255.1462,254.6915,254.9236,185987.0
2023-05-10 09:30:00,265.85,268.56,264.42,267.14,197354.0,257.1972,259.819,255.8137,258.4452,197354.0
2023-05-10 10:00:00,267.21,268.21,266.53,266.74,136218.0,258.5129,259.4803,257.855,258.0582,136218.0
2023-05-10 10:30:00,266.91,267.18,265.6,265.72,105047.0,258.2227,258.4839,256.9553,257.0714,105047.0
2023-05-10 11:00:00,265.77,267.29,265.69,267.29,80549.0,257.1198,258.5903,257.0424,258.5903,80549.0
2023-05-10 11:30:00,267.36,268.61,267.26,268.56,109756.0,258.658,259.8673,258.5613,259.819,109756.0
2023-05-10 12:00:00,268.58,268.58,267.28,267.96,70938.0,259.8383,259.8383,258.5806,259.2385,70938.0
2023-05-10 12:30:00,268.0,268.09,266.7,267.07,52712.0,259.2772,259.3643,258.0195,258.3775,52712.0
2023-05-10 13:00:00,267.03,267.03,266.01,266.21,39187.0,258.3388,258.3388,257.352,257.5454,39187.0
2023-05-10 13:30:00,266.14,267.02,265.84,266.87,59914.0,257.4777,258.3291,257.1875,258.184,59914.0
2023-05-10 14:00:00,266.87,267.73,266.86,267.32,68709.0,258.184,259.016,258.1743,258.6193,68709.0
2023-05-10 14:30:00,267.35,269.22,267.34,268.68,125383.0,258.6483,260.4575,258.6387,259.935,125383.0
2023-05-10 15:00:00,268.66,269.91,268.58,269.55,94027.0,259.9157,261.125,259.8383,260.7767,94027.0
2023-05-10 15:30:00,269.55,269.82,268.51,268.88,240426.0,260.7767,261.0379,259.7706,260.1285,240426.0
2023-05-11 09:30:00,270.31,271.28,268.18,269.1,166240.0,261.512,262.4504,259.4513,260.3414,166240.0
2023-05-11 10:00:00,269.13,270.67,268.87,270.0,253445.0,260.3704,261.8603,260.1189,261.2121,253445.0
2023-05-11 10:30:00,270.0,271.68,269.94,271.67,98099.0,261.2121,262.8374,261.154,262.8277,98099.0
2023-05-11 11:00:00,271.71,271.94,269.99,270.12,83361.0,262.8664,263.0889,261.2024,261.3282,83361.0
2023-05-11 11:30:00,270.15,270.91,270.03,270.7,79621.0,261.3572,262.0925,261.2411,261.8893,79621.0
2023-05-11 12:00:00,270.78,271.15,270.26,270.82,52841.0,261.9667,262.3247,261.4636,262.0054,52841.0
2023-05-11 12:30:00,270.74,271.06,270.49,270.86,33115.0,261.928,262.2376,261.6861,262.0441,33115.0
2023-05-11 13:00:00,270.85,271.08,270.49,270.93,55195.0,262.0344,262.2569,261.6861,262.1118,55195.0
2023-05-11 13:30:00,270.9,271.43,270.42,271.03,81588.0,262.0828,262.5955,261.6184,262.2086,81588.0
2023-05-11 14:00:00,271.07,271.38,270.64,271.27,45994.0,262.2473,262.5472,261.8313,262.4407,45994.0
2023-05-11 14:30:00,271.21,271.82,271.13,271.68,55665.0,262.3827,262.9728,262.3053,262.8374,55665.0
2023-05-11 15:00:00,271.66,271.97,271.48,271.92,57427.0,262.8181,263.118,262.6439,263.0696,57427.0
2023-05-11 15:30:00,271.91,272.44,270.91,272.27,335536.0,263.0599,263.5727,262.0925,263.4082,335536.0
2023-05-12 09:30:00,273.13,274.49,272.93,273.05,105857.0,264.2402,265.5559,264.0467,264.1628,105857.0
2023-05-12 10:00:00,273.07,273.77,272.53,273.35,100040.0,264.1822,264.8594,263.6597,264.453,100040.0
2023-05-12 10:30:00,273.25,273.6,272.56,273.05,74828.0,264.3563,264.6949,263.6888,264.1628,74828.0
2023-05-12 11:00:00,273.09,273.8,272.84,272.97,61687.0,264.2015,264.8884,263.9596,264.0854,61687.0
2023-05-12 11:30:00,272.96,273.54,272.82,273.54,60643.0,264.0757,264.6369,263.9403,264.6369,60643.0
2023-05-12 12:00:00,273.52,273.55,273.07,273.35,70640.0,264.6175,264.6465,264.1822,264.453,70640.0
2023-05-12 12:30:00,273.33,273.55,272.5,272.87,72727.0,264.4337,264.6465,263.6307,263.9887,72727.0
2023-05-12 13:00:00,272.87,274.35,272.74,274.31,70823.0,263.9887,265.4205,263.8629,265.3818,70823.0
2023-05-12 13:30:00,274.31,274.68,273.94,274.06,86288.0,265.3818,265.7398,265.0238,265.1399,86288.0
2023-05-12 14:00:00,274.06,274.33,273.69,274.06,64394.0,265.1399,265.4012,264.782,265.1399,64394.0
2023-05-12 14:30:00,274.0,274.7,273.95,274.62,85864.0,265.0819,265.7591,265.0335,265.6817,85864.0
2023-05-12 15:00:00,274.64,275.52,274.43,275.5,125188.0,265.7011,266.5524,265.4979,266.5331,125188.0
2023-05-12 15:30:00,275.5,277.3,275.47,277.2,409992.0,266.5331,268.2745,266.504,268.1777,409992.0
2023-05-15 09:30:00,276.31,277.0,274.62,275.61,173200.0,267.3167,267.9843,265.6817,266.6395,173200.0
2023-05-15 10:00:00,275.6,276.94,274.98,276.85,108985.0,266.6298,267.9262,266.03,267.8391,108985.0
2023-05-15 10:30:00,276.87,278.42,276.83,278.0,181451.0,267.8585,269.358,267.8198,268.9517,181451.0
2023-05-15 11:00:00,277.99,278.53,277.71,277.76,105931.0,268.942,269.4645,268.6711,268.7195,105931.0
2023-05-15 11:30:00,277.76,277.89,277.33,277.53,55155.0,268.7195,268.8453,268.3035,268.497,55155.0
2023-05-15 12:00:00,277.53,277.82,277.25,277.53,60949.0,268.497,268.7776,268.2261,268.497,60949.0
2023-05-15 12:30:00,277.49,277.87,277.13,277.73,46359.0,268.4583,268.8259,268.11,268.6905,46359.0
2023-05-15 13:00:00,277.75,278.35,277.51,277.51,63138.0,268.7098,269.2903,268.4777,268.4777,63138.0
2023-05-15 13:30:00,277.53,277.62,277.18,277.6,63655.0,268.497,268.5841,268.1584,268.5647,63655.0
2023-05-15 14:00:00,277.62,278.09,277.43,278.09,69887.0,268.5841,269.0388,268.4003,269.0388,69887.0
2023-05-15 14:30:00,278.09,278.33,277.71,277.9,62966.0,269.0388,269.271,268.6711,268.855,62966.0
2023-05-15 15:00:00,277.92,278.33,277.85,278.26,84740.0,268.8743,269.271,268.8066,269.2032,84740.0
2023-05-15 15:30:00,278.25,278.52,277.23,277.55,370283.0,269.1936,269.4548,268.2068,268.5163,370283.0
2023-05-16 09:30:00,277.09,278.66,276.36,277.23,124318.0,268.0713,269.5902,267.3651,268.2068,124318.0
2023-05-16 10:00:00,277.22,277.66,276.61,277.66,63634.0,268.1971,268.6228,267.6069,268.6228,63634.0
2023-05-16 10:30:00,277.67,279.02,277.3,278.37,111180.0,268.6324,269.9385,268.2745,269.3097,111180.0
2023-05-16 11:00:00,278.45,279.28,278.26,279.25,67441.0,269.3871,270.19,269.2032,270.161,67441.0
2023-05-16 11:30:00,279.31,279.35,278.44,279.11,57215.0,270.2191,270.2578,269.3774,270.0256,57215.0
2023-05-16 12:00:00,279.16,279.74,279.05,279.64,36104.0,270.0739,270.6351,269.9675,270.5383,36104.0
2023-05-16 12:30:00,279.68,279.88,279.22,279.83,45996.0,270.577,270.7705,270.132,270.7221,45996.0
2023-05-16 13:00:00,279.91,279.97,279.12,279.12,24561.0,270.7995,270.8576,270.0352,270.0352,24561.0
2023-05-16 13:30:00,279.16,280.5,279.02,280.5,62139.0,270.0739,271.3703,269.9385,271.3703,62139.0
2023-05-16 14:00:00,280.5,280.53,279.7,280.29,45266.0,271.3703,271.3994,270.5964,271.1672,45266.0
2023-05-16 14:30:00,280.28,280.62,280.08,280.27,43118.0,271.1575,271.4864,270.964,271.1478,43118.0
2023-05-16 15:00:00,280.26,280.7,279.98,280.28,58749.0,271.1381,271.5638,270.8673,271.1575,58749.0
2023-05-16 15:30:00,280.28,280.49,279.19,279.2,187087.0,271.1575,271.3607,270.103,270.1126,187087.0
2023-05-17 09:30:00,281.19,283.34,280.36,280.63,169053.0,272.0379,274.1179,271.2349,271.4961,169053.0
2023-05-17 10:00:00,280.6,281.38,280.23,281.3,76542.0,271.4671,272.2217,271.1091,272.1443,76542.0
2023-05-17 10:30:00,281.23,282.06,280.85,282.05,84725.0,272.0766,272.8796,271.7089,272.8699,84725.0
2023-05-17 11:00:00,282.09,282.34,281.02,281.48,103079.0,272.9086,273.1504,271.8734,272.3184,103079.0
2023-05-17 11:30:00,281.45,282.52,281.21,282.5,59384.0,272.2894,273.3246,272.0572,273.3052,59384.0
2023-05-17 12:00:00,282.49,282.95,282.48,282.92,40744.0,273.2956,273.7406,273.2859,273.7116,40744.0
2023-05-17 12:30:00,282.92,283.94,282.78,283.88,44373.0,273.7116,274.6984,273.5761,274.6403,44373.0
2023-05-17 13:00:00,283.9,284.92,283.9,284.9,53817.0,274.6597,275.6465,274.6597,275.6271,53817.0
2023-05-17 13:30:00,284.94,285.55,284.87,285.52,71077.0,275.6658,276.256,275.5981,276.2269,71077.0
2023-05-17 14:00:00,285.49,285.93,285.06,285.9,71981.0,276.1979,276.6236,275.7819,276.5946,71981.0
2023-05-17 14:30:00,285.91,286.18,284.73,284.89,84009.0,276.6042,276.8655,275.4627,275.6174,84009.0
2023-05-17 15:00:00,284.9,286.37,284.81,285.44,72832.0,275.6271,277.0493,275.5401,276.1495,72832.0
2023-05-17 15:30:00,285.46,285.69,284.29,284.74,308678.0,276.1689,276.3914,275.037,275.4723,308678.0
2023-05-18 09:30:00,284.54,285.6,284.28,284.87,63518.0,275.2788,276.3043,275.0273,275.5981,63518.0
2023-05-18 10:00:00,284.75,285.95,284.54,285.95,36329.0,275.482,276.6429,275.2788,276.6429,36329.0
2023-05-18 10:30:00,285.94,286.77,285.81,286.16,43401.0,276.6333,277.4363,276.5075,276.8461,43401.0
2023-05-18 11:00:00,286.24,286.86,285.8,286.24,48231.0,276.9235,277.5233,276.4978,276.9235,48231.0
2023-05-18 11:30:00,286.24,286.85,285.62,285.83,46050.0,276.9235,277.5137,276.3237,276.5269,46050.0
2023-05-18 12:00:00,285.79,285.97,284.26,284.37,52004.0,276.4882,276.6623,275.008,275.1144,52004.0
2023-05-18 12:30:00,284.43,285.32,284.42,285.21,54329.0,275.1724,276.0335,275.1627,275.927,54329.0
2023-05-18 13:00:00,285.15,286.03,285.09,285.11,47194.0,275.869,276.7203,275.8109,275.8303,47194.0
2023-05-18 13:30:00,285.06,285.98,285.02,285.33,51676.0,275.7819,276.672,275.7432,276.0431,51676.0
2023-05-18 14:00:00,285.3,286.34,285.27,286.08,66484.0,276.0141,277.0203,275.9851,276.7687,66484.0
2023-05-18 14:30:00,286.1,286.31,285.9,286.02,61040.0,276.7881,276.9912,276.5946,276.7107,61040.0
2023-05-18 15:00:00,286.09,286.56,285.76,286.51,84055.0,276.7784,277.2331,276.4591,277.1847,84055.0
2023-05-18 15:30:00,286.52,287.92,286.14,287.48,225374.0,277.1944,278.5488,276.8268,278.1231,225374.0
2023-05-19 09:30:00,288.6,289.93,287.35,289.91,128982.0,279.2067,280.4934,277.9974,280.4741,128982.0
2023-05-19 10:00:00,289.88,290.43,288.54,290.1,60885.0,280.445,280.9771,279.1486,280.6579,60885.0
2023-05-19 10:30:00,290.11,291.35,290.11,291.23,85020.0,280.6675,281.8672,280.6675,281.7511,85020.0
2023-05-19 11:00:00,291.11,291.26,289.36,289.4,49908.0,281.635,281.7801,279.942,279.9807,49908.0
2023-05-19 11:30:00,289.45,290.49,288.78,290.21,56057.0,280.029,281.0352,279.3808,280.7643,56057.0
2023-05-19 12:00:00,290.23,290.47,289.55,289.68,66088.0,280.7836,281.0158,280.1258,280.2515,66088.0
2023-05-19 12:30:00,289.58,290.28,289.07,290.1,25092.0,280.1548,280.832,279.6614,280.6579,25092.0
2023-05-19 13:00:00,290.12,290.47,289.65,289.8,23291.0,280.6772,281.0158,280.2225,280.3676,23291.0
2023-05-19 13:30:00,289.75,289.83,289.15,289.15,20124.0,280.3193,280.3967,279.7388,279.7388,20124.0
2023-05-19 14:00:00,289.23,290.08,289.09,289.63,26736.0,279.8162,280.6385,279.6807,280.2032,26736.0
2023-05-19 14:30:00,289.62,290.68,289.46,290.68,45007.0,280.1935,281.219,280.0387,281.219,45007.0
2023-05-19 15:00:00,290.66,291.0,290.04,290.05,52269.0,281.1996,281.5286,280.5998,280.6095,52269.0
2023-05-19 15:30:00,290.05,290.53,289.83,289.9,142170.0,280.6095,281.0739,280.3967,280.4644,142170.0
2023-05-22 09:30:00,289.37,291.77,288.91,290.98,113781.0,279.9516,282.2735,279.5066,281.5092,113781.0
2023-05-22 10:00:00,290.97,291.23,289.4,290.72,80837.0,281.4996,281.7511,279.9807,281.2577,80837.0
2023-05-22 10:30:00,290.63,291.27,289.59,290.22,106642.0,281.1706,281.7898,280.1645,280.774,106642.0
2023-05-22 11:00:00,290.19,290.63,289.68,289.69,73435.0,280.7449,281.1706,280.2515,280.2612,73435.0
2023-05-22 11:30:00,289.74,290.31,288.87,290.16,61212.0,280.3096,280.861,279.4679,280.7159,61212.0
2023-05-22 12:00:00,290.25,290.51,289.61,289.74,40581.0,280.803,281.0545,280.1838,280.3096,40581.0
2023-05-22 12:30:00,289.75,290.0,289.26,289.89,29731.0,280.3193,280.5611,279.8452,280.4547,29731.0
2023-05-22 13:00:00,289.85,290.23,289.29,290.15,40622.0,280.416,280.7836,279.8742,280.7062,40622.0
2023-05-22 13:30:00,290.15,290.44,289.99,290.23,24185.0,280.7062,280.9868,280.5515,280.7836,24185.0
2023-05-22 14:00:00,290.23,290.9,290.08,290.9,25982.0,280.7836,281.4318,280.6385,281.4318,25982.0
2023-05-22 14:30:00,290.88,291.75,290.83,291.42,46108.0,281.4125,282.2542,281.3641,281.9349,46108.0
2023-05-22 15:00:00,291.43,291.65,290.87,290.98,51375.0,281.9446,282.1574,281.4028,281.5092,51375.0
2023-05-22 15:30:00,290.98,291.28,290.37,291.05,204710.0,281.5092,281.7995,280.9191,281.577,204710.0
2023-05-23 09:30:00,289.16,291.04,288.44,290.18,149846.0,279.7485,281.5673,279.0519,280.7353,149846.0
2023-05-23 10:00:00,290.18,290.71,289.91,290.02,60731.0,280.7353,281.248,280.4741,280.5805,60731.0
2023-05-23 10:30:00,289.94,290.53,289.52,289.76,53012.0,280.5031,281.0739,280.0968,280.3289,53012.0
2023-05-23 11:00:00,289.74,290.3,289.66,290.2,53968.0,280.3096,280.8514,280.2322,280.7546,53968.0
2023-05-23 11:30:00,290.04,290.79,289.91,290.01,55934.0,280.5998,281.3254,280.4741,280.5708,55934.0
2023-05-23 12:00:00,290.05,290.18,289.38,289.47,81135.0,280.6095,280.7353,279.9613,280.0484,81135.0
2023-05-23 12:30:00,289.47,289.52,288.27,288.37,52366.0,280.0484,280.0968,278.8874,278.9842,52366.0
2023-05-23 13:00:00,288.35,289.4,288.3,289.15,106564.0,278.9648,279.9807,278.9165,279.7388,106564.0
2023-05-23 13:30:00,289.17,289.57,288.57,289.04,92013.0,279.7581,280.1451,279.1777,279.6324,92013.0
2023-05-23 14:00:00,289.06,289.34,287.11,287.79,115764.0,279.6517,279.9226,277.7652,278.4231,115764.0
2023-05-23 14:30:00,287.78,288.17,287.34,288.03,69898.0,278.4134,278.7907,277.9877,278.6552,69898.0
2023-05-23 15:00:00,288.08,288.12,287.24,287.93,66955.0,278.7036,278.7423,277.891,278.5585,66955.0
2023-05-23 15:30:00,287.94,288.26,287.58,288.05,266459.0,278.5682,278.8778,278.2199,278.6746,266459.0
2023-05-24 09:30:00,286.03,286.24,284.9,285.78,139005.0,276.7203,276.9235,275.6271,276.4785,139005.0
2023-05-24 10:00:00,285.81,287.34,285.81,286.97,83506.0,276.5075,277.9877,276.5075,277.6297,83506.0
2023-05-24 10:30:00,286.94,288.29,286.85,287.1,88353.0,277.6007,278.9068,277.5137,277.7555,88353.0
2023-05-24 11:00:00,287.19,288.15,286.62,287.44,60330.0,277.8426,278.7713,277.2911,278.0845,60330.0
2023-05-24 11:30:00,287.46,287.49,286.28,286.51,49801.0,278.1038,278.1328,276.9622,277.1847,49801.0
2023-05-24 12:00:00,286.52,286.74,286.0,286.35,72717.0,277.1944,277.4072,276.6913,277.0299,72717.0
2023-05-24 12:30:00,286.36,286.75,286.13,286.56,51698.0,277.0396,277.4169,276.8171,277.2331,51698.0
2023-05-24 13:00:00,286.49,286.85,286.33,286.54,80441.0,277.1654,277.5137,277.0106,277.2137,80441.0
2023-05-24 13:30:00,286.5,287.28,286.46,286.82,40475.0,277.175,277.9297,277.1363,277.4846,40475.0
2023-05-24 14:00:00,286.9,287.15,285.66,285.72,107366.0,277.562,277.8039,276.3624,276.4204,107366.0
2023-05-24 14:30:00,285.72,286.15,285.35,285.56,77835.0,276.4204,276.8364,276.0625,276.2656,77835.0
2023-05-24 15:00:00,285.56,287.43,285.46,286.8,76083.0,276.2656,278.0748,276.1689,277.4653,76083.0
2023-05-24 15:30:00,286.81,287.44,285.84,286.83,405225.0,277.475,278.0845,276.5365,277.4943,405225.0
2023-05-25 09:30:00,288.51,288.99,285.18,286.47,515366.0,279.1196,279.584,275.898,277.146,515366.0
2023-05-25 10:00:00,286.43,287.97,286.38,287.31,140110.0,277.1073,278.5972,277.059,277.9587,140110.0
2023-05-25 10:30:00,287.34,288.35,286.91,288.31,270218.0,277.9877,278.9648,277.5717,278.9261,270218.0
2023-05-25 11:00:00,288.32,289.29,287.45,287.66,70888.0,278.9358,279.8742,278.0941,278.2973,70888.0
2023-05-25 11:30:00,287.66,288.42,287.24,288.42,70825.0,278.2973,279.0326,277.891,279.0326,70825.0
2023-05-25 12:00:00,288.45,289.67,288.45,289.4,42725.0,279.0616,280.2419,279.0616,279.9807,42725.0
2023-05-25 12:30:00,289.4,289.44,288.56,288.66,66586.0,279.9807,280.0194,279.168,279.2647,66586.0
2023-05-25 13:00:00,288.79,290.18,288.26,289.94,74592.0,279.3905,280.7353,278.8778,280.5031,74592.0
2023-05-25 13:30:00,289.96,290.24,289.69,290.11,59994.0,280.5224,280.7933,280.2612,280.6675,59994.0
2023-05-25 14:00:00,290.12,291.83,290.12,291.66,86961.0,280.6772,282.3316,280.6772,282.1671,86961.0
2023-05-25 14:30:00,291.63,291.64,290.34,290.97,54971.0,282.1381,282.1478,280.8901,281.4996,54971.0
2023-05-25 15:00:00,291.01,292.8,290.79,292.74,144948.0,281.5383,283.27,281.3254,283.2119,144948.0
2023-05-25 15:30:00,292.74,293.15,291.33,291.68,433629.0,283.2119,283.6086,281.8478,282.1864,433629.0
2023-05-26 09:30:00,294.0,300.99,293.64,300.53,279803.0,284.4309,291.1934,284.0827,290.7484,279803.0
2023-05-26 10:00:00,300.65,304.61,300.35,304.44,246518.0,290.8645,294.6956,290.5743,294.5311,246518.0
2023-05-26 10:30:00,304.4,308.1,304.39,307.66,400651.0,294.4924,298.072,294.4828,297.6463,400651.0
2023-05-26 11:00:00,307.61,308.6,304.48,304.72,402534.0,297.598,298.5557,294.5698,294.802,402534.0
2023-05-26 11:30:00,304.77,305.39,303.45,304.48,155852.0,294.8504,295.4502,293.5734,294.5698,155852.0
2023-05-26 12:00:00,304.39,304.9,302.96,303.47,129993.0,294.4828,294.9762,293.0993,293.5927,129993.0
2023-05-26 12:30:00,303.47,304.36,303.2,303.25,45162.0,293.5927,294.4537,293.3315,293.3799,45162.0
2023-05-26 13:00:00,303.38,303.67,303.01,303.54,81193.0,293.5056,293.7862,293.1477,293.6604,81193.0
2023-05-26 13:30:00,303.55,304.06,303.46,303.86,47190.0,293.6701,294.1635,293.583,293.97,47190.0
2023-05-26 14:00:00,303.86,304.47,303.43,304.42,52862.0,293.97,294.5602,293.554,294.5118,52862.0
2023-05-26 14:30:00,304.45,304.87,304.14,304.48,70504.0,294.5408,294.9471,294.2409,294.5698,70504.0
2023-05-26 15:00:00,304.61,304.9,303.98,304.29,146585.0,294.6956,294.9762,294.0861,294.386,146585.0
2023-05-26 15:30:00,304.32,304.61,303.44,303.71,502975.0,294.415,294.6956,293.5637,293.8249,502975.0
2023-05-30 09:30:00,306.21,309.7,305.0,308.32,463071.0,296.2435,299.6199,295.0729,298.2849,463071.0
2023-05-30 10:00:00,308.31,310.24,307.75,308.79,377557.0,298.2752,300.1424,297.7334,298.7396,377557.0
2023-05-30 10:30:00,308.69,309.99,308.42,309.15,166442.0,298.6428,299.9005,298.3816,299.0878,166442.0
2023-05-30 11:00:00,309.15,309.64,308.81,309.56,165705.0,299.0878,299.5619,298.7589,299.4845,165705.0
2023-05-30 11:30:00,309.61,310.39,309.31,310.35,96357.0,299.5329,300.2875,299.2426,300.2488,96357.0
2023-05-30 12:00:00,310.33,316.65,310.22,313.14,385773.0,300.2294,306.3437,300.123,302.948,385773.0
2023-05-30 12:30:00,313.19,318.91,313.01,316.16,480561.0,302.9963,308.5302,302.8222,305.8697,480561.0
2023-05-30 13:00:00,316.21,316.31,314.0,314.98,338012.0,305.918,306.0148,303.78,304.7281,338012.0
2023-05-30 13:30:00,314.88,315.26,313.57,314.36,255023.0,304.6313,304.999,303.364,304.1283,255023.0
2023-05-30 14:00:00,314.29,314.55,311.9,312.93,189281.0,304.0605,304.3121,301.7483,302.7448,189281.0
2023-05-30 14:30:00,312.96,313.35,311.23,311.32,233107.0,302.7738,303.1511,301.1001,301.1872,233107.0
2023-05-30 15:00:00,311.27,311.6,308.13,308.75,225969.0,301.1388,301.4581,298.101,298.7009,225969.0
2023-05-30 15:30:00,308.63,309.22,308.09,308.43,448238.0,298.5848,299.1556,298.0623,298.3913,448238.0
2023-05-31 09:30:00,304.68,307.0,303.0,306.47,277891.0,294.7633,297.0078,293.138,296.4951,277891.0
2023-05-31 10:00:00,306.34,307.48,305.39,305.42,181264.0,296.3693,297.4722,295.4502,295.4792,181264.0
2023-05-31 10:30:00,305.41,306.96,304.46,306.23,204710.0,295.4696,296.9691,294.5505,296.2629,204710.0
2023-05-31 11:00:00,306.31,307.25,305.59,305.59,97351.0,296.3403,297.2497,295.6437,295.6437,97351.0
2023-05-31 11:30:00,305.58,306.52,305.5,305.97,84232.0,295.634,296.5434,295.5566,296.0113,84232.0
2023-05-31 12:00:00,306.1,307.73,305.96,307.44,107069.0,296.1371,297.7141,296.0017,297.4335,107069.0
2023-05-31 12:30:00,307.43,307.99,306.9,307.42,59110.0,297.4238,297.9656,296.9111,297.4141,59110.0
2023-05-31 13:00:00,307.5,308.49,307.2,308.47,64186.0,297.4915,298.4493,297.2013,298.43,64186.0
2023-05-31 13:30:00,308.49,309.34,307.98,309.34,82698.0,298.4493,299.2717,297.9559,299.2717,82698.0
2023-05-31 14:00:00,309.29,310.17,308.96,310.05,140840.0,299.2233,300.0746,298.904,299.9585,140840.0
2023-05-31 14:30:00,310.06,310.35,308.96,309.39,109488.0,299.9682,300.2488,298.904,299.32,109488.0
2023-05-31 15:00:00,309.48,309.48,308.6,309.18,94776.0,299.4071,299.4071,298.5557,299.1169,94776.0
2023-05-31 15:30:00,309.03,309.37,305.86,306.26,601208.0,298.9717,299.3007,295.9049,296.2919,601208.0
2023-06-01 09:30:00,305.73,305.73,303.02,303.83,170498.0,295.7792,295.7792,293.1574,293.941,170498.0
2023-06-01 10:00:00,303.84,304.38,301.27,302.55,114797.0,293.9507,294.4731,291.4643,292.7027,114797.0
2023-06-01 10:30:00,302.65,303.11,301.6,301.66,107734.0,292.7994,293.2444,291.7836,291.8416,107734.0
2023-06-01 11:00:00,301.58,301.88,300.09,301.81,146814.0,291.7642,292.0545,290.3227,291.9867,146814.0
2023-06-01 11:30:00,301.94,304.22,301.93,304.16,60874.0,292.1125,294.3183,292.1028,294.2603,60874.0
2023-06-01 12:00:00,304.19,305.68,304.19,305.68,57124.0,294.2893,295.7308,294.2893,295.7308,57124.0
2023-06-01 12:30:00,305.69,305.84,304.86,305.33,96841.0,295.7405,295.8856,294.9375,295.3922,96841.0
2023-06-01 13:00:00,305.42,305.54,304.27,304.64,41657.0,295.4792,295.5953,294.3667,294.7246,41657.0
2023-06-01 13:30:00,304.59,305.7,304.51,305.54,41412.0,294.6763,295.7501,294.5989,295.5953,41412.0
2023-06-01 14:00:00,305.63,305.91,305.33,305.82,43933.0,295.6824,295.9533,295.3922,295.8662,43933.0
2023-06-01 14:30:00,305.79,305.79,305.11,305.39,69854.0,295.8372,295.8372,295.1793,295.4502,69854.0
2023-06-01 15:00:00,305.39,306.09,305.32,305.5,89661.0,295.4502,296.1274,295.3825,295.5566,89661.0
2023-06-01 15:30:00,305.5,305.54,304.47,305.22,174388.0,295.5566,295.5953,294.5602,295.2858,174388.0
2023-06-02 09:30:00,307.5,311.0,306.62,308.36,145306.0,297.4915,300.8776,296.6402,298.3236,145306.0
2023-06-02 10:00:00,308.36,308.61,307.44,308.03,101694.0,298.3236,298.5654,297.4335,298.0043,101694.0
2023-06-02 10:30:00,307.93,309.73,307.89,309.02,76635.0,297.9075,299.649,297.8688,298.9621,76635.0
2023-06-02 11:00:00,309.03,310.21,309.01,310.14,63819.0,298.9717,300.1133,298.9524,300.0456,63819.0
2023-06-02 11:30:00,310.08,310.13,309.43,310.01,46441.0,299.9876,300.0359,299.3587,299.9198,46441.0
2023-06-02 12:00:00,309.97,310.56,309.74,310.17,52853.0,299.8811,300.4519,299.6586,300.0746,52853.0
2023-06-02 12:30:00,310.26,310.94,310.15,310.83,37567.0,300.1617,300.8196,300.0553,300.7132,37567.0
2023-06-02 13:00:00,310.86,311.81,310.7,311.69,48251.0,300.7422,301.6613,300.5874,301.5452,48251.0
2023-06-02 13:30:00,311.67,311.75,311.05,311.42,38861.0,301.5258,301.6032,300.926,301.284,38861.0
2023-06-02 14:00:00,311.45,311.5,310.65,310.97,46379.0,301.313,301.3614,300.539,300.8486,46379.0
2023-06-02 14:30:00,310.94,311.74,310.87,311.58,52871.0,300.8196,301.5935,300.7519,301.4387,52871.0
2023-06-02 15:00:00,311.56,312.11,311.26,311.47,82928.0,301.4194,301.9515,301.1292,301.3323,82928.0
2023-06-02 15:30:00,311.51,312.2,311.32,311.39,256891.0,301.371,302.0386,301.1872,301.2549,256891.0
2023-06-05 09:30:00,305.34,306.39,302.69,305.96,354270.0,295.4018,296.4177,292.8381,296.0017,354270.0
2023-06-05 10:00:00,306.06,307.4,302.34,302.43,218712.0,296.0984,297.3948,292.4995,292.5866,218712.0
2023-06-05 10:30:00,302.38,305.43,301.89,304.54,126443.0,292.5382,295.4889,292.0641,294.6279,126443.0
2023-06-05 11:00:00,304.77,305.73,303.52,305.63,94781.0,294.8504,295.7792,293.6411,295.6824,94781.0
2023-06-05 11:30:00,305.55,306.41,305.35,306.15,93980.0,295.605,296.437,295.4115,296.1855,93980.0
2023-06-05 12:00:00,306.29,306.79,305.74,306.21,78439.0,296.3209,296.8047,295.7888,296.2435,78439.0
2023-06-05 12:30:00,306.24,307.08,306.18,306.57,64234.0,296.2726,297.0852,296.2145,296.5918,64234.0
2023-06-05 13:00:00,306.53,306.79,305.55,305.83,66855.0,296.5531,296.8047,295.605,295.8759,66855.0
2023-06-05 13:30:00,305.84,306.26,305.6,306.2,87909.0,295.8856,296.2919,295.6534,296.2339,87909.0
2023-06-05 14:00:00,306.17,306.46,305.42,306.18,67892.0,296.2048,296.4854,295.4792,296.2145,67892.0
2023-06-05 14:30:00,306.21,306.86,305.26,306.82,139160.0,296.2435,296.8724,295.3244,296.8337,139160.0
2023-06-05 15:00:00,306.81,306.88,305.81,306.17,120654.0,296.824,296.8917,295.8565,296.2048,120654.0
2023-06-05 15:30:00,306.1,306.28,304.38,304.45,413387.0,296.1371,296.3112,294.4731,294.5408,413387.0
2023-06-06 09:30:00,302.88,307.15,301.76,307.03,151291.0,293.0219,297.1529,291.9384,297.0368,151291.0
2023-06-06 10:00:00,307.31,308.43,307.02,307.56,122344.0,297.3077,298.3913,297.0272,297.5496,122344.0
2023-06-06 10:30:00,307.56,307.74,306.22,306.42,104999.0,297.5496,297.7237,296.2532,296.4467,104999.0
2023-06-06 11:00:00,306.47,307.48,306.09,307.17,79401.0,296.4951,297.4722,296.1274,297.1723,79401.0
2023-06-06 11:30:00,307.09,309.09,306.98,308.71,84020.0,297.0949,299.0298,296.9885,298.6622,84020.0
2023-06-06 12:00:00,308.72,309.02,307.92,308.31,66662.0,298.6718,298.9621,297.8979,298.2752,66662.0
2023-06-06 12:30:00,308.38,308.62,307.79,307.8,48321.0,298.3429,298.5751,297.7721,297.7818,48321.0
2023-06-06 13:00:00,307.87,309.31,307.75,307.81,85959.0,297.8495,299.2426,297.7334,297.7915,85959.0
2023-06-06 13:30:00,307.87,308.04,306.74,307.18,57803.0,297.8495,298.014,296.7563,297.182,57803.0
2023-06-06 14:00:00,307.07,308.18,306.97,308.14,65787.0,297.0755,298.1494,296.9788,298.1107,65787.0
2023-06-06 14:30:00,308.13,308.49,307.6,308.41,48357.0,298.101,298.4493,297.5883,298.3719,48357.0
2023-06-06 15:00:00,308.44,308.51,307.92,308.29,81393.0,298.4009,298.4687,297.8979,298.2558,81393.0
2023-06-06 15:30:00,308.34,308.73,307.7,307.97,272161.0,298.3042,298.6815,297.685,297.9462,272161.0
2023-06-07 09:30:00,309.48,311.49,309.48,311.33,189033.0,299.4071,301.3517,299.4071,301.1969,189033.0
2023-06-07 10:00:00,311.4,311.72,309.47,309.88,84783.0,301.2646,301.5742,299.3974,299.7941,84783.0
2023-06-07 10:30:00,309.92,310.38,308.65,308.88,71803.0,299.8328,300.2778,298.6041,298.8266,71803.0
2023-06-07 11:00:00,308.78,309.14,307.16,308.95,75054.0,298.7299,299.0782,297.1626,298.8943,75054.0
2023-06-07 11:30:00,308.85,309.9,308.85,309.34,78840.0,298.7976,299.8134,298.7976,299.2717,78840.0
2023-06-07 12:00:00,309.38,309.95,309.25,309.68,61323.0,299.3104,299.8618,299.1846,299.6006,61323.0
2023-06-07 12:30:00,309.69,310.13,309.08,309.37,49956.0,299.6103,300.0359,299.0201,299.3007,49956.0
2023-06-07 13:00:00,309.4,309.53,308.3,309.24,80130.0,299.3297,299.4555,298.2655,299.1749,80130.0
2023-06-07 13:30:00,309.22,309.62,308.92,309.61,56729.0,299.1556,299.5425,298.8653,299.5329,56729.0
2023-06-07 14:00:00,309.63,310.26,309.58,309.92,50257.0,299.5522,300.1617,299.5038,299.8328,50257.0
2023-06-07 14:30:00,309.95,310.97,309.9,310.88,51840.0,299.8618,300.8486,299.8134,300.7615,51840.0
2023-06-07 15:00:00,310.88,311.13,310.25,311.02,72881.0,300.7615,301.0034,300.152,300.897,72881.0
2023-06-07 15:30:00,311.02,312.0,310.2,311.16,355206.0,300.897,301.8451,300.1037,301.0324,355206.0
2023-06-08 09:30:00,310.87,310.87,308.36,309.14,84652.0,300.7519,300.7519,298.3236,299.0782,84652.0
2023-06-08 10:00:00,309.16,310.0,307.93,308.34,61975.0,299.0975,299.9102,297.9075,298.3042,61975.0
2023-06-08 10:30:00,308.4,308.8,307.62,308.31,44703.0,298.3622,298.7492,297.6076,298.2752,44703.0
2023-06-08 11:00:00,308.37,308.42,307.03,307.78,50826.0,298.3332,298.3816,297.0368,297.7624,50826.0
2023-06-08 11:30:00,307.77,307.93,307.19,307.72,65230.0,297.7528,297.9075,297.1916,297.7044,65230.0
2023-06-08 12:00:00,307.63,308.58,307.44,308.29,61380.0,297.6173,298.5364,297.4335,298.2558,61380.0
2023-06-08 12:30:00,308.23,308.23,306.71,307.25,35354.0,298.1978,298.1978,296.7273,297.2497,35354.0
2023-06-08 13:00:00,307.27,308.15,307.11,307.73,29540.0,297.269,298.1204,297.1142,297.7141,29540.0
2023-06-08 13:30:00,307.74,308.39,307.26,308.36,42595.0,297.7237,298.3526,297.2594,298.3236,42595.0
2023-06-08 14:00:00,308.38,308.57,307.87,308.5,39176.0,298.3429,298.5267,297.8495,298.459,39176.0
2023-06-08 14:30:00,308.52,309.11,308.52,308.8,46975.0,298.4783,299.0491,298.4783,298.7492,46975.0
2023-06-08 15:00:00,308.8,308.91,308.09,308.2,52760.0,298.7492,298.8556,298.0623,298.1688,52760.0
2023-06-08 15:30:00,308.16,308.37,307.12,307.24,234081.0,298.1301,298.3332,297.1239,297.24,234081.0
2023-06-09 09:30:00,309.13,310.21,306.64,309.46,130315.0,299.0685,300.1133,296.6595,299.3877,130315.0
2023-06-09 10:00:00,309.36,311.02,309.07,311.01,72980.0,299.291,300.897,299.0104,300.8873,72980.0
2023-06-09 10:30:00,311.0,311.17,309.2,309.72,109176.0,300.8776,301.0421,299.1362,299.6393,109176.0
2023-06-09 11:00:00,309.7,310.15,308.94,309.26,59060.0,299.6199,300.0553,298.8847,299.1943,59060.0
2023-06-09 11:30:00,309.25,309.9,308.77,309.16,57246.0,299.1846,299.8134,298.7202,299.0975,57246.0
2023-06-09 12:00:00,309.1,309.51,308.68,309.28,56905.0,299.0395,299.4361,298.6331,299.2136,56905.0
2023-06-09 12:30:00,309.28,310.63,309.18,310.47,61464.0,299.2136,300.5197,299.1169,300.3649,61464.0
2023-06-09 13:00:00,310.47,311.0,309.44,309.59,57542.0,300.3649,300.8776,299.3684,299.5135,57542.0
2023-06-09 13:30:00,309.64,310.16,309.43,309.86,40315.0,299.5619,300.065,299.3587,299.7747,40315.0
2023-06-09 14:00:00,309.84,309.91,309.35,309.51,38687.0,299.7554,299.8231,299.2813,299.4361,38687.0
2023-06-09 14:30:00,309.5,309.61,309.14,309.61,42995.0,299.4264,299.5329,299.0782,299.5329,42995.0
2023-06-09 15:00:00,309.63,309.88,308.66,309.28,102207.0,299.5522,299.7941,298.6138,299.2136,102207.0
2023-06-09 15:30:00,309.23,309.7,308.68,308.82,303768.0,299.1652,299.6199,298.6331,298.7686,303768.0
2023-06-12 09:30:00,307.83,309.69,307.54,308.79,158093.0,297.8108,299.6103,297.5302,298.7396,158093.0
2023-06-12 10:00:00,308.85,309.79,308.53,309.2,71893.0,298.7976,299.707,298.488,299.1362,71893.0
2023-06-12 10:30:00,309.19,309.46,308.79,309.1,67532.0,299.1265,299.3877,298.7396,299.0395,67532.0
2023-06-12 11:00:00,309.13,309.48,308.87,309.06,64970.0,299.0685,299.4071,298.817,299.0008,64970.0
2023-06-12 11:30:00,309.09,309.7,308.94,309.35,54809.0,299.0298,299.6199,298.8847,299.2813,54809.0
2023-06-12 12:00:00,309.34,309.74,309.0,309.19,47028.0,299.2717,299.6586,298.9427,299.1265,47028.0
2023-06-12 12:30:00,309.17,309.91,309.15,309.82,43390.0,299.1072,299.8231,299.0878,299.736,43390.0
2023-06-12 13:00:00,309.78,310.13,309.27,309.34,40845.0,299.6973,300.0359,299.2039,299.2717,40845.0
2023-06-12 13:30:00,309.35,310.17,309.28,310.05,33803.0,299.2813,300.0746,299.2136,299.9585,33803.0
2023-06-12 14:00:00,310.08,310.31,309.84,310.25,38899.0,299.9876,300.2101,299.7554,300.152,38899.0
2023-06-12 14:30:00,310.27,310.91,310.23,310.91,55429.0,300.1714,300.7906,300.1327,300.7906,55429.0
2023-06-12 15:00:00,310.96,311.8,310.77,311.45,78350.0,300.8389,301.6516,300.6551,301.313,78350.0
2023-06-12 15:30:00,311.44,311.85,311.09,311.5,220684.0,301.3033,301.7,300.9647,301.3614,220684.0
2023-06-13 09:30:00,315.32,316.0,313.5,313.66,218887.0,305.057,305.7149,303.2963,303.451,218887.0
2023-06-13 10:00:00,313.71,316.75,313.39,316.44,140031.0,303.4994,306.4405,303.1898,306.1406,140031.0
2023-06-13 10:30:00,316.35,317.47,315.48,316.19,212193.0,306.0535,307.137,305.2118,305.8987,212193.0
2023-06-13 11:00:00,316.18,317.39,315.23,315.92,168855.0,305.889,307.0596,304.9699,305.6375,168855.0
2023-06-13 11:30:00,316.02,316.12,314.38,314.54,82788.0,305.7342,305.831,304.1476,304.3024,82788.0
2023-06-13 12:00:00,314.5,314.74,314.17,314.61,79313.0,304.2637,304.4959,303.9444,304.3701,79313.0
2023-06-13 12:30:00,314.69,315.36,314.49,315.0,56307.0,304.4475,305.0957,304.254,304.7474,56307.0
2023-06-13 13:00:00,315.02,315.11,314.14,314.32,70160.0,304.7668,304.8539,303.9154,304.0896,70160.0
2023-06-13 13:30:00,314.35,314.86,313.87,314.35,60284.0,304.1186,304.612,303.6542,304.1186,60284.0
2023-06-13 14:00:00,314.32,314.93,313.74,313.95,70478.0,304.0896,304.6797,303.5284,303.7316,70478.0
2023-06-13 14:30:00,313.88,314.27,313.57,313.89,81394.0,303.6639,304.0412,303.364,303.6736,81394.0
2023-06-13 15:00:00,313.9,314.93,313.89,314.4,79577.0,303.6832,304.6797,303.6736,304.167,79577.0
2023-06-13 15:30:00,314.44,315.22,314.31,315.18,404436.0,304.2057,304.9603,304.0799,304.9216,404436.0
2023-06-14 09:30:00,316.02,318.28,315.21,315.92,152319.0,305.7342,307.9207,304.9506,305.6375,152319.0
2023-06-14 10:00:00,316.0,316.32,314.6,314.94,101848.0,305.7149,306.0245,304.3605,304.6894,101848.0
2023-06-14 10:30:00,315.02,316.11,314.87,315.53,66762.0,304.7668,305.8213,304.6217,305.2602,66762.0
2023-06-14 11:00:00,315.62,317.78,315.3,317.78,48761.0,305.3473,307.4369,305.0377,307.4369,48761.0
2023-06-14 11:30:00,317.73,317.91,316.82,317.02,43544.0,307.3886,307.5627,306.5082,306.7017,43544.0
2023-06-14 12:00:00,317.16,317.71,316.59,317.57,42569.0,306.8371,307.3692,306.2857,307.2338,42569.0
2023-06-14 12:30:00,317.55,318.31,317.44,318.31,46897.0,307.2144,307.9497,307.108,307.9497,46897.0
2023-06-14 13:00:00,318.36,318.36,317.47,317.61,56083.0,307.9981,307.9981,307.137,307.2725,56083.0
2023-06-14 13:30:00,317.61,317.95,316.54,316.54,51004.0,307.2725,307.6014,306.2373,306.2373,51004.0
2023-06-14 14:00:00,316.47,316.47,313.3,314.22,168289.0,306.1696,306.1696,303.1028,303.9928,168289.0
2023-06-14 14:30:00,314.25,315.9,313.9,314.56,88084.0,304.0218,305.6181,303.6832,304.3218,88084.0
2023-06-14 15:00:00,314.55,316.08,314.38,315.21,77799.0,304.3121,305.7923,304.1476,304.9506,77799.0
2023-06-14 15:30:00,315.15,315.77,314.0,315.11,240398.0,304.8926,305.4924,303.78,304.8539,240398.0
2023-06-15 09:30:00,319.18,319.57,315.34,318.78,198891.0,308.7914,309.1687,305.0764,308.4044,198891.0
2023-06-15 10:00:00,318.77,320.32,318.43,320.31,171255.0,308.3947,309.8943,308.0658,309.8846,171255.0
2023-06-15 10:30:00,320.47,321.47,319.26,321.06,129825.0,310.0394,311.0068,308.8688,310.6102,129825.0
2023-06-15 11:00:00,321.05,322.31,320.71,322.04,93096.0,310.6005,311.8195,310.2716,311.5583,93096.0
2023-06-15 11:30:00,322.03,322.59,321.41,322.19,105379.0,311.5486,312.0904,310.9488,311.7034,105379.0
2023-06-15 12:00:00,322.19,322.67,321.76,322.33,82681.0,311.7034,312.1678,311.2874,311.8389,82681.0
2023-06-15 12:30:00,322.35,322.92,321.96,322.86,60922.0,311.8582,312.4097,311.4809,312.3516,60922.0
2023-06-15 13:00:00,322.89,322.95,321.81,321.94,74593.0,312.3806,312.4387,311.3358,311.4616,74593.0
2023-06-15 13:30:00,321.9,323.54,321.82,323.52,56673.0,311.4229,313.0095,311.3455,312.9901,56673.0
2023-06-15 14:00:00,323.52,323.61,322.53,322.96,64928.0,312.9901,313.0772,312.0323,312.4484,64928.0
2023-06-15 14:30:00,322.99,324.76,322.99,324.47,64236.0,312.4774,314.1898,312.4774,313.9092,64236.0
2023-06-15 15:00:00,324.47,324.82,323.93,324.76,114155.0,313.9092,314.2478,313.3868,314.1898,114155.0
2023-06-15 15:30:00,324.82,325.08,323.19,323.69,322379.0,314.2478,314.4994,312.6709,313.1546,322379.0
2023-06-16 09:30:00,325.92,327.93,323.9,324.01,675806.0,315.312,317.2566,313.3578,313.4642,675806.0
2023-06-16 10:00:00,324.11,325.6,323.75,324.49,72218.0,313.5609,315.0024,313.2126,313.9286,72218.0
2023-06-16 10:30:00,324.67,324.95,323.13,323.73,88494.0,314.1027,314.3736,312.6128,313.1933,88494.0
2023-06-16 11:00:00,323.72,324.06,322.96,323.21,89539.0,313.1836,313.5125,312.4484,312.6902,89539.0
2023-06-16 11:30:00,323.23,324.5,323.1,324.36,53076.0,312.7096,313.9382,312.5838,313.8028,53076.0
2023-06-16 12:00:00,324.35,325.11,324.31,324.9,31739.0,313.7931,314.5284,313.7544,314.3252,31739.0
2023-06-16 12:30:00,325.1,325.59,324.82,325.38,31147.0,314.5187,314.9928,314.2478,314.7896,31147.0
2023-06-16 13:00:00,325.45,325.45,324.25,324.34,35493.0,314.8573,314.8573,313.6964,313.7834,35493.0
2023-06-16 13:30:00,324.24,324.36,323.41,324.06,38140.0,313.6867,313.8028,312.8837,313.5125,38140.0
2023-06-16 14:00:00,324.16,324.41,323.77,323.79,64498.0,313.6093,313.8512,313.232,313.2513,64498.0
2023-06-16 14:30:00,323.77,323.79,322.86,323.09,56512.0,313.232,313.2513,312.3516,312.5741,56512.0
2023-06-16 15:00:00,323.15,323.55,322.25,322.31,79886.0,312.6322,313.0191,311.7615,311.8195,79886.0
2023-06-16 15:30:00,322.35,322.67,319.09,319.74,701775.0,311.8582,312.1678,308.7043,309.3332,701775.0
2023-06-20 09:30:00,317.26,320.57,315.01,318.59,320806.0,306.9339,310.1361,304.7571,308.2206,320806.0
2023-06-20 10:00:00,318.57,319.56,316.61,317.02,167893.0,308.2012,309.159,306.305,306.7017,167893.0
2023-06-20 10:30:00,317.11,318.5,316.81,318.07,141850.0,306.7888,308.1335,306.4985,307.7175,141850.0
2023-06-20 11:00:00,318.02,318.7,317.63,318.17,98177.0,307.6691,308.327,307.2918,307.8143,98177.0
2023-06-20 11:30:00,318.25,319.17,317.8,318.6,101978.0,307.8917,308.7817,307.4563,308.2303,101978.0
2023-06-20 12:00:00,318.6,319.49,317.96,319.33,71566.0,308.2303,309.0913,307.6111,308.9365,71566.0
2023-06-20 12:30:00,319.34,320.17,318.9,320.02,75299.0,308.9462,309.7492,308.5205,309.604,75299.0
2023-06-20 13:00:00,320.04,320.64,319.59,319.93,68505.0,309.6234,310.2039,309.188,309.517,68505.0
2023-06-20 13:30:00,319.94,319.99,318.63,318.75,62649.0,309.5266,309.575,308.2593,308.3754,62649.0
2023-06-20 14:00:00,318.72,318.95,318.06,318.5,78246.0,308.3464,308.5689,307.7078,308.1335,78246.0
2023-06-20 14:30:00,318.54,318.54,317.63,317.96,75010.0,308.1722,308.1722,307.2918,307.6111,75010.0
2023-06-20 15:00:00,317.99,318.47,317.72,317.82,94339.0,307.6401,308.1045,307.3789,307.4756,94339.0
2023-06-20 15:30:00,317.84,318.47,317.36,317.45,353954.0,307.495,308.1045,307.0306,307.1177,353954.0
2023-06-21 09:30:00,316.49,317.49,315.44,317.44,242984.0,306.1889,307.1564,305.1731,307.108,242984.0
2023-06-21 10:00:00,317.44,317.67,314.94,315.23,124435.0,307.108,307.3305,304.6894,304.9699,124435.0
2023-06-21 10:30:00,315.35,315.63,313.82,314.28,84435.0,305.086,305.3569,303.6058,304.0509,84435.0
2023-06-21 11:00:00,314.36,314.51,313.09,314.51,74483.0,304.1283,304.2734,302.8996,304.2734,74483.0
2023-06-21 11:30:00,314.55,314.99,313.86,314.05,89883.0,304.3121,304.7378,303.6445,303.8284,89883.0
2023-06-21 12:00:00,313.98,315.49,313.95,315.44,43055.0,303.7606,305.2215,303.7316,305.1731,43055.0
2023-06-21 12:30:00,315.51,315.67,314.6,315.35,62121.0,305.2408,305.3956,304.3605,305.086,62121.0
2023-06-21 13:00:00,315.31,315.93,314.92,315.6,58519.0,305.0473,305.6472,304.67,305.3279,58519.0
2023-06-21 13:30:00,315.63,316.0,314.93,315.29,68790.0,305.3569,305.7149,304.6797,305.028,68790.0
2023-06-21 14:00:00,315.36,316.0,315.17,315.63,62927.0,305.0957,305.7149,304.9119,305.3569,62927.0
2023-06-21 14:30:00,315.65,316.03,315.57,315.97,128091.0,305.3763,305.7439,305.2989,305.6859,128091.0
2023-06-21 15:00:00,315.95,316.5,315.55,315.62,155733.0,305.6665,306.1986,305.2795,305.3473,155733.0
2023-06-21 15:30:00,315.57,315.7,313.09,313.21,304419.0,305.2989,305.4246,302.8996,303.0157,304419.0
2023-06-22 09:30:00,298.21,305.15,296.0,303.24,1000301.0,288.5039,295.218,286.3658,293.3702,1000301.0
2023-06-22 10:00:00,303.12,305.87,300.13,305.55,282836.0,293.2541,295.9146,290.3614,295.605,282836.0
2023-06-22 10:30:00,305.54,306.49,302.23,303.86,209076.0,295.5953,296.5144,292.3931,293.97,209076.0
2023-06-22 11:00:00,303.77,305.08,301.22,301.87,168225.0,293.8829,295.1503,291.4159,292.0448,168225.0
2023-06-22 11:30:00,301.9,305.56,301.81,305.3,163272.0,292.0738,295.6147,291.9867,295.3631,163272.0
2023-06-22 12:00:00,305.4,305.82,303.44,303.81,114641.0,295.4599,295.8662,293.5637,293.9216,114641.0
2023-06-22 12:30:00,303.74,305.19,303.37,304.25,87803.0,293.8539,295.2567,293.496,294.3473,87803.0
2023-06-22 13:00:00,304.25,304.59,302.75,303.55,110869.0,294.3473,294.6763,292.8961,293.6701,110869.0
2023-06-22 13:30:00,303.59,303.96,303.26,303.67,73808.0,293.7088,294.0668,293.3895,293.7862,73808.0
2023-06-22 14:00:00,303.61,305.09,303.5,304.91,117590.0,293.7282,295.16,293.6217,294.9858,117590.0
2023-06-22 14:30:00,304.85,306.28,304.14,306.25,130110.0,294.9278,296.3112,294.2409,296.2822,130110.0
2023-06-22 15:00:00,306.27,306.98,305.99,306.5,158312.0,296.3016,296.9885,296.0307,296.5241,158312.0
2023-06-22 15:30:00,306.5,307.57,306.05,307.5,379831.0,296.5241,297.5593,296.0887,297.4915,379831.0
2023-06-23 09:30:00,300.02,302.26,297.7,300.53,299029.0,290.255,292.4221,288.0105,290.7484,299029.0
2023-06-23 10:00:00,300.5,301.95,299.9,301.04,175023.0,290.7194,292.1222,290.1389,291.2418,175023.0
2023-06-23 10:30:00,301.02,301.59,299.98,300.59,121249.0,291.2225,291.7739,290.2163,290.8064,121249.0
2023-06-23 11:00:00,300.59,302.69,300.59,302.02,131448.0,290.8064,292.8381,290.8064,292.1899,131448.0
2023-06-23 11:30:00,302.0,302.27,301.32,302.05,62378.0,292.1706,292.4318,291.5127,292.2189,62378.0
2023-06-23 12:00:00,302.09,302.23,300.92,301.75,121273.0,292.2576,292.3931,291.1257,291.9287,121273.0
2023-06-23 12:30:00,301.81,302.03,301.3,301.67,63501.0,291.9867,292.1996,291.4933,291.8513,63501.0
2023-06-23 13:00:00,301.75,302.12,301.15,301.71,87501.0,291.9287,292.2866,291.3482,291.89,87501.0
2023-06-23 13:30:00,301.77,301.77,299.82,299.86,124339.0,291.948,291.948,290.0615,290.1002,124339.0
2023-06-23 14:00:00,299.8,299.83,298.77,299.33,119468.0,290.0422,290.0712,289.0457,289.5875,119468.0
2023-06-23 14:30:00,299.3,299.46,298.44,298.83,91199.0,289.5584,289.7132,288.7264,289.1037,91199.0
2023-06-23 15:00:00,298.8,298.93,298.33,298.49,122582.0,289.0747,289.2005,288.62,288.7748,122582.0
2023-06-23 15:30:00,298.5,299.7,298.03,298.57,469948.0,288.7845,289.9454,288.3298,288.8522,469948.0
2023-06-26 09:30:00,296.59,299.87,296.51,299.63,218582.0,286.9366,290.1099,286.8592,289.8777,218582.0
2023-06-26 10:00:00,299.56,300.48,299.17,300.15,134879.0,289.81,290.7,289.4327,290.3808,134879.0
2023-06-26 10:30:00,300.15,300.86,299.3,299.91,217768.0,290.3808,291.0677,289.5584,290.1486,217768.0
2023-06-26 11:00:00,299.87,300.34,299.23,299.29,110553.0,290.1099,290.5646,289.4907,289.5488,110553.0
2023-06-26 11:30:00,299.29,299.62,298.39,298.8,114432.0,289.5488,289.868,288.6781,289.0747,114432.0
2023-06-26 12:00:00,298.83,299.1,297.62,298.51,77977.0,289.1037,289.3649,287.9331,288.7941,77977.0
2023-06-26 12:30:00,298.5,299.25,298.05,299.25,70731.0,288.7845,289.5101,288.3491,289.5101,70731.0
2023-06-26 13:00:00,299.21,299.29,298.31,298.8,50948.0,289.4714,289.5488,288.6007,289.0747,50948.0
2023-06-26 13:30:00,298.78,298.95,298.38,298.48,64921.0,289.0554,289.2198,288.6684,288.7651,64921.0
2023-06-26 14:00:00,298.5,298.74,298.36,298.65,58983.0,288.7845,289.0167,288.649,288.9296,58983.0
2023-06-26 14:30:00,298.67,299.26,298.66,298.85,71740.0,288.9489,289.5197,288.9393,289.1231,71740.0
2023-06-26 15:00:00,298.88,299.0,298.29,298.75,83567.0,289.1521,289.2682,288.5813,289.0263,83567.0
2023-06-26 15:30:00,298.73,299.26,297.31,297.48,275832.0,289.007,289.5197,287.6332,287.7977,275832.0
2023-06-27 09:30:00,297.12,298.78,296.41,298.0,129930.0,287.4494,289.0554,286.7625,288.3007,129930.0
2023-06-27 10:00:00,298.1,298.27,296.11,297.88,63069.0,288.3975,288.562,286.4723,288.1847,63069.0
2023-06-27 10:30:00,297.74,297.78,297.0,297.57,73538.0,288.0492,288.0879,287.3333,287.8847,73538.0
2023-06-27 11:00:00,297.55,298.97,296.9,298.9,60870.0,287.8654,289.2392,287.2365,289.1715,60870.0
2023-06-27 11:30:00,298.95,299.26,298.63,299.13,57203.0,289.2198,289.5197,288.9102,289.394,57203.0
2023-06-27 12:00:00,299.13,299.55,298.53,299.44,38638.0,289.394,289.8003,288.8135,289.6939,38638.0
2023-06-27 12:30:00,299.44,300.4,299.17,299.28,66891.0,289.6939,290.6226,289.4327,289.5391,66891.0
2023-06-27 13:00:00,299.39,299.89,298.94,299.48,24090.0,289.6455,290.1292,289.2102,289.7326,24090.0
2023-06-27 13:30:00,299.48,299.92,299.3,299.63,32776.0,289.7326,290.1583,289.5584,289.8777,32776.0
2023-06-27 14:00:00,299.6,300.38,299.56,300.31,32209.0,289.8487,290.6033,289.81,290.5356,32209.0
2023-06-27 14:30:00,300.29,300.63,300.01,300.11,37724.0,290.5162,290.8451,290.2453,290.3421,37724.0
2023-06-27 15:00:00,300.15,301.03,300.15,300.94,59665.0,290.3808,291.2321,290.3808,291.1451,59665.0
2023-06-27 15:30:00,300.9,301.03,300.05,300.8,258720.0,291.1064,291.2321,290.284,291.0096,258720.0
2023-06-28 09:30:00,300.48,301.39,298.07,298.22,178044.0,290.7,291.5804,288.3685,288.5136,178044.0
2023-06-28 10:00:00,298.28,299.61,297.78,299.12,96401.0,288.5716,289.8583,288.0879,289.3843,96401.0
2023-06-28 10:30:00,299.13,301.0,299.04,300.56,58890.0,289.394,291.2031,289.3069,290.7774,58890.0
2023-06-28 11:00:00,300.55,300.64,299.39,299.88,46501.0,290.7677,290.8548,289.6455,290.1196,46501.0
2023-06-28 11:30:00,299.92,300.99,299.89,300.77,50535.0,290.1583,291.1934,290.1292,290.9806,50535.0
2023-06-28 12:00:00,300.79,302.16,300.63,301.47,53535.0,290.9999,292.3253,290.8451,291.6578,53535.0
2023-06-28 12:30:00,301.48,301.79,300.08,300.69,68822.0,291.6675,291.9674,290.313,290.9032,68822.0
2023-06-28 13:00:00,300.66,301.17,300.31,301.08,42010.0,290.8742,291.3676,290.5356,291.2805,42010.0
2023-06-28 13:30:00,301.16,301.45,300.88,301.17,39123.0,291.3579,291.6385,291.087,291.3676,39123.0
2023-06-28 14:00:00,301.23,301.55,300.99,301.39,45157.0,291.4256,291.7352,291.1934,291.5804,45157.0
2023-06-28 14:30:00,301.43,301.56,301.05,301.25,35515.0,291.6191,291.7449,291.2515,291.445,35515.0
2023-06-28 15:00:00,301.31,301.55,300.32,301.16,90315.0,291.503,291.7352,290.5452,291.3579,90315.0
2023-06-28 15:30:00,301.1,301.8,300.69,301.8,206953.0,291.2998,291.9771,290.9032,291.9771,206953.0
2023-06-29 09:30:00,301.4,303.44,300.1,303.11,124365.0,291.5901,293.5637,290.3324,293.2444,124365.0
2023-06-29 10:00:00,303.19,304.98,302.89,304.69,105786.0,293.3218,295.0536,293.0316,294.773,105786.0
2023-06-29 10:30:00,304.72,306.08,304.27,305.99,97674.0,294.802,296.1178,294.3667,296.0307,97674.0
2023-06-29 11:00:00,305.94,307.77,305.93,307.32,132233.0,295.9823,297.7528,295.9726,297.3174,132233.0
2023-06-29 11:30:00,307.31,309.35,307.3,308.79,133606.0,297.3077,299.2813,297.2981,298.7396,133606.0
2023-06-29 12:00:00,308.79,310.57,308.46,310.56,121004.0,298.7396,300.4616,298.4203,300.4519,121004.0
2023-06-29 12:30:00,310.54,310.54,308.2,308.79,97951.0,300.4326,300.4326,298.1688,298.7396,97951.0
2023-06-29 13:00:00,308.69,309.49,308.61,309.1,61411.0,298.6428,299.4168,298.5654,299.0395,61411.0
2023-06-29 13:30:00,309.16,309.43,308.58,308.61,70502.0,299.0975,299.3587,298.5364,298.5654,70502.0
2023-06-29 14:00:00,308.61,308.93,307.49,308.73,94492.0,298.5654,298.875,297.4819,298.6815,94492.0
2023-06-29 14:30:00,308.73,308.87,307.85,308.34,65930.0,298.6815,298.817,297.8301,298.3042,65930.0
2023-06-29 15:00:00,308.31,308.82,308.25,308.6,63583.0,298.2752,298.7686,298.2171,298.5557,63583.0
2023-06-29 15:30:00,308.59,308.62,307.51,308.39,224792.0,298.5461,298.5751,297.5012,298.3526,224792.0
2023-06-30 09:30:00,309.49,311.3,308.75,310.77,190074.0,299.4168,301.1679,298.7009,300.6551,190074.0
2023-06-30 10:00:00,310.8,311.18,310.31,310.56,92711.0,300.6841,301.0518,300.2101,300.4519,92711.0
2023-06-30 10:30:00,310.62,311.81,309.83,311.59,80903.0,300.51,301.6613,299.7457,301.4484,80903.0
2023-06-30 11:00:00,311.61,312.69,310.15,310.4,216283.0,301.4678,302.5126,300.0553,300.2972,216283.0
2023-06-30 11:30:00,310.36,310.67,309.01,309.24,85453.0,300.2585,300.5584,298.9524,299.1749,85453.0
2023-06-30 12:00:00,309.25,310.41,309.23,310.11,59096.0,299.1846,300.3068,299.1652,300.0166,59096.0
2023-06-30 12:30:00,310.31,310.65,310.17,310.6,30724.0,300.2101,300.539,300.0746,300.4906,30724.0
2023-06-30 13:00:00,310.57,310.73,310.1,310.11,61709.0,300.4616,300.6164,300.0069,300.0166,61709.0
2023-06-30 13:30:00,310.24,310.58,309.68,309.93,74252.0,300.1424,300.4713,299.6006,299.8425,74252.0
2023-06-30 14:00:00,309.93,310.31,309.54,310.27,36594.0,299.8425,300.2101,299.4651,300.1714,36594.0
2023-06-30 14:30:00,310.22,310.22,309.34,309.7,61444.0,300.123,300.123,299.2717,299.6199,61444.0
2023-06-30 15:00:00,309.73,309.86,309.1,309.2,56504.0,299.649,299.7747,299.0395,299.1362,56504.0
2023-06-30 15:30:00,309.19,309.6,308.33,308.34,229245.0,299.1265,299.5232,298.2945,298.3042,229245.0
2023-07-03 09:30:00,308.0,310.29,307.41,310.25,141693.0,297.9753,300.1907,297.4045,300.152,141693.0
2023-07-03 10:00:00,310.37,310.91,309.88,310.35,113499.0,300.2681,300.7906,299.7941,300.2488,113499.0
2023-07-03 10:30:00,310.29,310.29,308.73,309.12,63603.0,300.1907,300.1907,298.6815,299.0588,63603.0
2023-07-03 11:00:00,309.21,309.78,308.9,309.29,59916.0,299.1459,299.6973,298.846,299.2233,59916.0
2023-07-03 11:30:00,309.33,309.91,308.88,309.69,56390.0,299.262,299.8231,298.8266,299.6103,56390.0
2023-07-03 12:00:00,309.71,310.14,309.47,310.1,66991.0,299.6296,300.0456,299.3974,300.0069,66991.0
2023-07-03 12:30:00,310.07,311.27,309.71,310.88,100385.0,299.9779,301.1388,299.6296,300.7615,100385.0
2023-07-05 09:30:00,306.14,310.74,305.03,309.13,196833.0,296.1758,300.6261,295.1019,299.0685,196833.0
2023-07-05 10:00:00,309.44,310.63,308.81,309.89,74036.0,299.3684,300.5197,298.7589,299.8038,74036.0
2023-07-05 10:30:00,309.95,311.33,309.95,311.27,75098.0,299.8618,301.1969,299.8618,301.1388,75098.0
2023-07-05 11:00:00,311.31,311.98,310.39,310.58,65631.0,301.1775,301.8257,300.2875,300.4713,65631.0
2023-07-05 11:30:00,310.63,310.79,309.85,310.07,39727.0,300.5197,300.6745,299.7651,299.9779,39727.0
2023-07-05 12:00:00,310.04,311.25,310.01,310.57,33741.0,299.9489,301.1195,299.9198,300.4616,33741.0
2023-07-05 12:30:00,310.59,310.6,309.37,309.51,37421.0,300.481,300.4906,299.3007,299.4361,37421.0
2023-07-05 13:00:00,309.32,310.11,309.32,309.88,35585.0,299.2523,300.0166,299.2523,299.7941,35585.0
2023-07-05 13:30:00,309.81,309.93,309.58,309.85,24759.0,299.7264,299.8425,299.5038,299.7651,24759.0
2023-07-05 14:00:00,309.91,310.07,308.66,309.06,30895.0,299.8231,299.9779,298.6138,299.0008,30895.0
2023-07-05 14:30:00,309.03,310.2,309.01,310.18,43278.0,298.9717,300.1037,298.9524,300.0843,43278.0
2023-07-05 15:00:00,310.14,310.63,309.99,310.29,45068.0,300.0456,300.5197,299.9005,300.1907,45068.0
2023-07-05 15:30:00,310.34,310.58,309.87,309.89,129804.0,300.2391,300.4713,299.7844,299.8038,129804.0
2023-07-06 09:30:00,306.92,308.41,305.76,306.79,125092.0,296.9304,298.3719,295.8082,296.8047,125092.0
2023-07-06 10:00:00,306.6,306.63,305.14,305.57,61595.0,296.6208,296.6499,295.2084,295.6244,61595.0
2023-07-06 10:30:00,305.65,305.7,304.65,304.85,45558.0,295.7018,295.7501,294.7343,294.9278,45558.0
2023-07-06 11:00:00,305.21,306.96,305.21,306.88,45937.0,295.2761,296.9691,295.2761,296.8917,45937.0
2023-07-06 11:30:00,306.88,307.15,306.38,307.08,35416.0,296.8917,297.1529,296.408,297.0852,35416.0
2023-07-06 12:00:00,307.22,307.51,306.75,307.46,25094.0,297.2207,297.5012,296.766,297.4528,25094.0
2023-07-06 12:30:00,307.47,308.01,307.39,308.0,18907.0,297.4625,297.9849,297.3851,297.9753,18907.0
2023-07-06 13:00:00,308.0,308.0,307.19,307.27,22878.0,297.9753,297.9753,297.1916,297.269,22878.0
2023-07-06 13:30:00,307.24,307.82,307.06,307.72,20847.0,297.24,297.8011,297.0659,297.7044,20847.0
2023-07-06 14:00:00,307.72,307.81,307.21,307.24,22913.0,297.7044,297.7915,297.211,297.24,22913.0
2023-07-06 14:30:00,307.31,308.18,307.29,308.18,17475.0,297.3077,298.1494,297.2884,298.1494,17475.0
2023-07-06 15:00:00,308.25,308.42,307.77,307.96,27212.0,298.2171,298.3816,297.7528,297.9366,27212.0
2023-07-06 15:30:00,307.95,308.45,307.79,307.99,108961.0,297.9269,298.4106,297.7721,297.9656,108961.0
2023-07-07 09:30:00,306.73,309.81,305.52,309.36,88772.0,296.7466,299.7264,295.576,299.291,88772.0
2023-07-07 10:00:00,309.27,309.37,307.84,308.1,47001.0,299.2039,299.3007,297.8205,298.072,47001.0
2023-07-07 10:30:00,308.06,309.1,307.49,308.34,38640.0,298.0333,299.0395,297.4819,298.3042,38640.0
2023-07-07 11:00:00,308.36,309.31,307.88,309.17,114305.0,298.3236,299.2426,297.8592,299.1072,114305.0
2023-07-07 11:30:00,309.05,309.92,309.03,309.75,49134.0,298.9911,299.8328,298.9717,299.6683,49134.0
2023-07-07 12:00:00,309.71,310.69,309.54,310.51,75133.0,299.6296,300.5777,299.4651,300.4036,75133.0
2023-07-07 12:30:00,310.51,311.26,310.4,310.57,64334.0,300.4036,301.1292,300.2972,300.4616,64334.0
2023-07-07 13:00:00,310.53,310.7,309.79,310.35,49598.0,300.4229,300.5874,299.707,300.2488,49598.0
2023-07-07 13:30:00,310.34,310.48,308.85,308.93,41264.0,300.2391,300.3745,298.7976,298.875,41264.0
2023-07-07 14:00:00,308.93,309.31,308.69,309.09,34510.0,298.875,299.2426,298.6428,299.0298,34510.0
2023-07-07 14:30:00,309.08,309.13,308.32,308.32,29581.0,299.0201,299.0685,298.2849,298.2849,29581.0
2023-07-07 15:00:00,308.2,308.53,307.66,307.7,46170.0,298.1688,298.488,297.6463,297.685,46170.0
2023-07-07 15:30:00,307.68,307.93,305.28,305.84,300299.0,297.6657,297.9075,295.3438,295.8856,300299.0
2023-07-10 09:30:00,305.21,306.86,304.12,306.86,183979.0,295.2761,296.8724,294.2216,296.8724,183979.0
2023-07-10 10:00:00,306.94,307.78,306.52,307.63,39076.0,296.9498,297.7624,296.5434,297.6173,39076.0
2023-07-10 10:30:00,307.56,308.0,306.7,307.98,48611.0,297.5496,297.9753,296.7176,297.9559,48611.0
2023-07-10 11:00:00,307.85,308.73,307.25,308.71,42988.0,297.8301,298.6815,297.2497,298.6622,42988.0
2023-07-10 11:30:00,308.83,308.91,307.61,308.14,55940.0,298.7783,298.8556,297.598,298.1107,55940.0
2023-07-10 12:00:00,307.98,308.38,307.25,308.24,42352.0,297.9559,298.3429,297.2497,298.2075,42352.0
2023-07-10 12:30:00,308.24,308.69,308.15,308.63,27370.0,298.2075,298.6428,298.1204,298.5848,27370.0
2023-07-10 13:00:00,308.61,308.99,308.42,308.87,31223.0,298.5654,298.933,298.3816,298.817,31223.0
2023-07-10 13:30:00,308.96,309.11,307.98,308.28,31069.0,298.904,299.0491,297.9559,298.2462,31069.0
2023-07-10 14:00:00,308.31,308.81,307.77,308.78,42523.0,298.2752,298.7589,297.7528,298.7299,42523.0
2023-07-10 14:30:00,308.63,308.69,307.74,308.08,32966.0,298.5848,298.6428,297.7237,298.0527,32966.0
2023-07-10 15:00:00,308.1,308.33,307.81,308.13,38661.0,298.072,298.2945,297.7915,298.101,38661.0
2023-07-10 15:30:00,308.09,308.52,307.38,308.51,189549.0,298.0623,298.4783,297.3754,298.4687,189549.0
2023-07-11 09:30:00,308.45,309.42,307.47,308.19,85060.0,298.4106,299.349,297.4625,298.1591,85060.0
2023-07-11 10:00:00,308.19,308.2,306.2,306.23,65457.0,298.1591,298.1688,296.2339,296.2629,65457.0
2023-07-11 10:30:00,306.3,306.96,305.82,306.75,54524.0,296.3306,296.9691,295.8662,296.766,54524.0
2023-07-11 11:00:00,306.81,307.59,306.56,307.19,41899.0,296.824,297.5786,296.5821,297.1916,41899.0
2023-07-11 11:30:00,307.25,308.72,307.21,308.52,20003.0,297.2497,298.6718,297.211,298.4783,20003.0
2023-07-11 12:00:00,308.68,308.88,308.18,308.26,24557.0,298.6331,298.8266,298.1494,298.2268,24557.0
2023-07-11 12:30:00,308.36,308.45,307.89,308.09,22266.0,298.3236,298.4106,297.8688,298.0623,22266.0
2023-07-11 13:00:00,308.06,308.51,307.33,307.55,25605.0,298.0333,298.4687,297.3271,297.5399,25605.0
2023-07-11 13:30:00,307.6,308.08,307.31,308.08,22125.0,297.5883,298.0527,297.3077,298.0527,22125.0
2023-07-11 14:00:00,308.08,308.24,307.55,307.91,20489.0,298.0527,298.2075,297.5399,297.8882,20489.0
2023-07-11 14:30:00,307.92,308.91,307.45,308.91,26113.0,297.8979,298.8556,297.4432,298.8556,26113.0
2023-07-11 15:00:00,308.88,309.18,308.76,308.94,49386.0,298.8266,299.1169,298.7105,298.8847,49386.0
2023-07-11 15:30:00,308.92,310.8,308.79,309.72,162483.0,298.8653,300.6841,298.7396,299.6393,162483.0
2023-07-12 09:30:00,312.34,312.79,310.75,311.96,127765.0,303.2522,303.6891,301.7085,302.8833,127765.0
2023-07-12 10:00:00,311.92,313.13,311.59,312.54,62222.0,302.8445,304.0193,302.5241,303.4464,62222.0
2023-07-12 10:30:00,312.59,313.02,312.06,313.0,37578.0,303.495,303.9125,302.9804,303.893,37578.0
2023-07-12 11:00:00,313.07,313.27,311.91,312.7,40395.0,303.961,304.1552,302.8348,303.6018,40395.0
2023-07-12 11:30:00,312.78,313.36,311.51,312.44,44026.0,303.6794,304.2426,302.4464,303.3493,44026.0
2023-07-12 12:00:00,312.44,313.31,312.35,312.95,58604.0,303.3493,304.194,303.2619,303.8445,58604.0
2023-07-12 12:30:00,313.0,313.85,312.81,313.71,23565.0,303.893,304.7183,303.7086,304.5824,23565.0
2023-07-12 13:00:00,313.84,314.68,313.65,314.54,50999.0,304.7086,305.5242,304.5241,305.3882,50999.0
2023-07-12 13:30:00,314.43,314.64,314.0,314.11,26690.0,305.2814,305.4853,304.8639,304.9707,26690.0
2023-07-12 14:00:00,314.16,314.55,313.94,314.14,34123.0,305.0193,305.3979,304.8057,304.9999,34123.0
2023-07-12 14:30:00,314.13,314.35,313.77,314.08,31476.0,304.9902,305.2038,304.6406,304.9416,31476.0
2023-07-12 15:00:00,314.11,314.44,313.27,313.6,65573.0,304.9707,305.2911,304.1552,304.4756,65573.0
2023-07-12 15:30:00,313.64,314.22,313.35,313.93,183428.0,304.5144,305.0775,304.2329,304.796,183428.0
2023-07-13 09:30:00,315.0,316.49,314.53,315.04,121569.0,305.8348,307.2815,305.3785,305.8737,121569.0
2023-07-13 10:00:00,315.05,315.37,314.28,314.76,63365.0,305.8834,306.1941,305.1358,305.6018,63365.0
2023-07-13 10:30:00,314.74,316.11,314.71,316.02,39576.0,305.5824,306.9125,305.5533,306.8252,39576.0
2023-07-13 11:00:00,316.12,316.32,314.85,315.33,33026.0,306.9223,307.1164,305.6892,306.1552,33026.0
2023-07-13 11:30:00,315.28,315.53,314.84,315.34,31349.0,306.1067,306.3494,305.6795,306.165,31349.0
2023-07-13 12:00:00,315.38,315.58,315.08,315.21,32695.0,306.2038,306.398,305.9125,306.0387,32695.0
2023-07-13 12:30:00,315.19,315.71,315.09,315.26,20145.0,306.0193,306.5242,305.9222,306.0873,20145.0
2023-07-13 13:00:00,315.22,315.65,314.59,315.57,30794.0,306.0484,306.4659,305.4368,306.3883,30794.0
2023-07-13 13:30:00,315.55,315.84,315.23,315.34,28575.0,306.3688,306.6504,306.0582,306.165,28575.0
2023-07-13 14:00:00,315.28,315.64,315.01,315.3,27287.0,306.1067,306.4562,305.8446,306.1261,27287.0
2023-07-13 14:30:00,315.3,315.63,314.78,315.14,30459.0,306.1261,306.4465,305.6212,305.9708,30459.0
2023-07-13 15:00:00,315.13,315.65,315.04,315.65,30672.0,305.9611,306.4659,305.8737,306.4659,30672.0
2023-07-13 15:30:00,315.61,315.78,314.91,315.21,177689.0,306.4271,306.5922,305.7475,306.0387,177689.0
2023-07-14 09:30:00,316.07,317.89,316.02,317.35,108324.0,306.8737,308.6408,306.8252,308.1165,108324.0
2023-07-14 10:00:00,317.03,317.53,316.54,316.57,45730.0,307.8058,308.2912,307.33,307.3592,45730.0
2023-07-14 10:30:00,316.51,317.31,316.24,317.14,34913.0,307.3009,308.0776,307.0388,307.9126,34913.0
2023-07-14 11:00:00,317.31,317.36,316.37,316.38,44069.0,308.0776,308.1262,307.165,307.1747,44069.0
2023-07-14 11:30:00,316.38,316.87,315.84,316.09,41582.0,307.1747,307.6504,306.6504,306.8931,41582.0
2023-07-14 12:00:00,316.08,316.08,315.2,315.22,39210.0,306.8834,306.8834,306.029,306.0484,39210.0
2023-07-14 12:30:00,315.25,315.79,315.03,315.32,55647.0,306.0776,306.6019,305.864,306.1455,55647.0
2023-07-14 13:00:00,315.37,316.12,315.01,316.08,28833.0,306.1941,306.9223,305.8446,306.8834,28833.0
2023-07-14 13:30:00,316.11,316.29,315.56,315.58,45017.0,306.9125,307.0873,306.3786,306.398,45017.0
2023-07-14 14:00:00,315.62,316.03,315.35,315.62,27318.0,306.4368,306.8349,306.1747,306.4368,27318.0
2023-07-14 14:30:00,315.66,316.05,315.48,315.57,31738.0,306.4756,306.8543,306.3009,306.3883,31738.0
2023-07-14 15:00:00,315.57,315.92,315.17,315.75,36787.0,306.3883,306.7281,305.9999,306.563,36787.0
2023-07-14 15:30:00,315.8,315.92,315.23,315.91,93921.0,306.6116,306.7281,306.0582,306.7184,93921.0
2023-07-17 09:30:00,315.68,318.54,315.01,318.5,150264.0,306.4951,309.2718,305.8446,309.233,150264.0
2023-07-17 10:00:00,318.56,318.88,317.51,318.08,86440.0,309.2913,309.602,308.2718,308.8252,86440.0
2023-07-17 10:30:00,318.15,318.91,317.87,318.64,54658.0,308.8932,309.6311,308.6213,309.3689,54658.0
2023-07-17 11:00:00,318.65,319.47,318.52,319.29,54337.0,309.3786,310.1748,309.2524,310.0,54337.0
2023-07-17 11:30:00,319.27,320.49,319.03,320.45,113254.0,309.9806,311.1651,309.7476,311.1263,113254.0
2023-07-17 12:00:00,320.56,320.73,320.0,320.08,59139.0,311.2331,311.3981,310.6894,310.767,59139.0
2023-07-17 12:30:00,320.08,320.72,319.71,320.42,37716.0,310.767,311.3884,310.4078,311.0971,37716.0
2023-07-17 13:00:00,320.33,320.51,319.06,319.29,56483.0,311.0098,311.1845,309.7767,310.0,56483.0
2023-07-17 13:30:00,319.34,319.58,318.86,319.17,36534.0,310.0486,310.2816,309.5825,309.8835,36534.0
2023-07-17 14:00:00,319.28,319.56,318.95,319.3,31865.0,309.9903,310.2622,309.6699,310.0097,31865.0
2023-07-17 14:30:00,319.21,319.75,318.94,319.39,42309.0,309.9224,310.4466,309.6602,310.0971,42309.0
2023-07-17 15:00:00,319.42,320.7,319.42,320.16,61232.0,310.1262,311.369,310.1262,310.8447,61232.0
2023-07-17 15:30:00,320.1,320.31,319.55,319.88,171847.0,310.7865,310.9903,310.2525,310.5729,171847.0
2023-07-18 09:30:00,319.52,322.51,319.4,321.47,147386.0,310.2233,313.1263,310.1068,312.1166,147386.0
2023-07-18 10:00:00,321.53,321.75,319.83,320.49,73984.0,312.1749,312.3884,310.5243,311.1651,73984.0
2023-07-18 10:30:00,320.49,320.98,320.05,320.63,52052.0,311.1651,311.6409,310.7379,311.301,52052.0
2023-07-18 11:00:00,320.66,321.19,320.54,320.97,46017.0,311.3302,311.8447,311.2137,311.6311,46017.0
2023-07-18 11:30:00,320.97,320.97,320.31,320.78,45063.0,311.6311,311.6311,310.9903,311.4467,45063.0
2023-07-18 12:00:00,320.82,320.94,320.21,320.84,37330.0,311.4855,311.602,310.8933,311.5049,37330.0
2023-07-18 12:30:00,320.75,321.03,320.53,320.62,40198.0,311.4175,311.6894,311.2039,311.2913,40198.0
2023-07-18 13:00:00,320.72,321.57,320.67,321.13,34290.0,311.3884,312.2137,311.3399,311.7865,34290.0
2023-07-18 13:30:00,321.04,321.17,320.55,321.09,25875.0,311.6991,311.8253,311.2234,311.7477,25875.0
2023-07-18 14:00:00,321.13,321.31,320.92,321.2,41301.0,311.7865,311.9613,311.5826,311.8545,41301.0
2023-07-18 14:30:00,321.27,321.64,320.93,321.43,31220.0,311.9224,312.2816,311.5923,312.0778,31220.0
2023-07-18 15:00:00,321.43,322.57,321.16,322.01,43798.0,312.0778,313.1846,311.8156,312.6409,43798.0
2023-07-18 15:30:00,322.12,322.74,321.85,322.25,157437.0,312.7477,313.3496,312.4855,312.8739,157437.0
2023-07-19 09:30:00,323.0,324.19,321.48,321.74,95309.0,313.6021,314.7575,312.1263,312.3787,95309.0
2023-07-19 10:00:00,321.91,322.77,321.38,321.69,69752.0,312.5438,313.3788,312.0292,312.3302,69752.0
2023-07-19 10:30:00,321.87,322.41,320.95,321.65,57883.0,312.505,313.0292,311.6117,312.2914,57883.0
2023-07-19 11:00:00,321.66,322.44,321.32,322.05,49040.0,312.3011,313.0584,311.971,312.6797,49040.0
2023-07-19 11:30:00,322.01,322.43,321.58,321.97,43168.0,312.6409,313.0487,312.2234,312.602,43168.0
2023-07-19 12:00:00,321.95,321.99,320.03,320.18,62201.0,312.5826,312.6215,310.7185,310.8641,62201.0
2023-07-19 12:30:00,320.16,320.47,319.61,320.41,44510.0,310.8447,311.1457,310.3107,311.0874,44510.0
2023-07-19 13:00:00,320.47,320.52,319.61,320.21,47282.0,311.1457,311.1942,310.3107,310.8933,47282.0
2023-07-19 13:30:00,320.17,320.43,319.59,319.75,45673.0,310.8544,311.1069,310.2913,310.4466,45673.0
2023-07-19 14:00:00,319.76,320.03,319.1,319.54,55292.0,310.4563,310.7185,309.8156,310.2428,55292.0
2023-07-19 14:30:00,319.52,319.78,319.01,319.08,78502.0,310.2233,310.4758,309.7282,309.7961,78502.0
2023-07-19 15:00:00,319.13,320.19,318.97,319.97,64360.0,309.8447,310.8738,309.6893,310.6602,64360.0
2023-07-19 15:30:00,319.93,319.93,318.7,318.8,309136.0,310.6214,310.6214,309.4272,309.5243,309136.0
2023-07-20 09:30:00,316.25,316.25,310.72,312.54,183542.0,307.0485,307.0485,301.6794,303.4464,183542.0
2023-07-20 10:00:00,312.52,313.9,312.1,313.07,60008.0,303.427,304.7669,303.0192,303.961,60008.0
2023-07-20 10:30:00,313.07,314.96,312.92,314.35,51321.0,303.961,305.796,303.8154,305.2038,51321.0
2023-07-20 11:00:00,314.35,314.61,313.1,313.62,59290.0,305.2038,305.4562,303.9901,304.495,59290.0
2023-07-20 11:30:00,313.65,314.45,313.29,313.66,69974.0,304.5241,305.3008,304.1746,304.5338,69974.0
2023-07-20 12:00:00,313.68,313.74,312.63,312.63,72888.0,304.5533,304.6115,303.5338,303.5338,72888.0
2023-07-20 12:30:00,312.73,313.41,312.13,313.14,35567.0,303.6309,304.2911,303.0484,304.029,35567.0
2023-07-20 13:00:00,313.21,314.18,313.12,313.77,31121.0,304.0969,305.0387,304.0095,304.6406,31121.0
2023-07-20 13:30:00,313.64,314.29,313.06,313.1,37485.0,304.5144,305.1455,303.9513,303.9901,37485.0
2023-07-20 14:00:00,312.89,313.24,312.48,312.6,72305.0,303.7862,304.1261,303.3882,303.5047,72305.0
2023-07-20 14:30:00,312.57,313.34,312.55,312.57,44207.0,303.4755,304.2231,303.4561,303.4755,44207.0
2023-07-20 15:00:00,312.61,313.37,311.42,311.52,80296.0,303.5144,304.2523,302.359,302.4561,80296.0
2023-07-20 15:30:00,311.53,312.62,311.27,312.44,220580.0,302.4658,303.5241,302.2134,303.3493,220580.0
2023-07-21 09:30:00,313.19,315.07,312.55,314.0,175173.0,304.0775,305.9028,303.4561,304.8639,175173.0
2023-07-21 10:00:00,313.89,314.55,313.19,314.03,47623.0,304.7571,305.3979,304.0775,304.8931,47623.0
2023-07-21 10:30:00,313.97,315.45,313.85,315.33,48334.0,304.8348,306.2718,304.7183,306.1552,48334.0
2023-07-21 11:00:00,315.38,316.3,315.15,315.67,35853.0,306.2038,307.097,305.9805,306.4854,35853.0
2023-07-21 11:30:00,315.67,316.49,315.56,316.24,64165.0,306.4854,307.2815,306.3786,307.0388,64165.0
2023-07-21 12:00:00,316.32,316.36,315.15,315.28,39972.0,307.1164,307.1553,305.9805,306.1067,39972.0
2023-07-21 12:30:00,315.33,315.71,314.65,315.62,24430.0,306.1552,306.5242,305.495,306.4368,24430.0
2023-07-21 13:00:00,315.64,315.91,315.41,315.53,29519.0,306.4562,306.7184,306.2329,306.3494,29519.0
2023-07-21 13:30:00,315.57,315.99,315.05,315.49,30000.0,306.3883,306.796,305.8834,306.3106,30000.0
2023-07-21 14:00:00,315.47,315.56,314.68,314.84,30666.0,306.2912,306.3786,305.5242,305.6795,30666.0
2023-07-21 14:30:00,314.86,315.56,314.42,314.99,54429.0,305.6989,306.3786,305.2717,305.8251,54429.0
2023-07-21 15:00:00,314.94,315.15,314.42,315.03,50217.0,305.7766,305.9805,305.2717,305.864,50217.0
2023-07-21 15:30:00,315.07,315.39,314.23,314.62,287986.0,305.9028,306.2135,305.0872,305.4659,287986.0
2023-07-24 09:30:00,314.61,316.67,314.61,315.76,94283.0,305.4562,307.4563,305.4562,306.5727,94283.0
2023-07-24 10:00:00,315.92,316.86,315.6,315.96,42330.0,306.7281,307.6407,306.4174,306.7669,42330.0
2023-07-24 10:30:00,316.05,316.3,315.51,316.0,28544.0,306.8543,307.097,306.33,306.8057,28544.0
2023-07-24 11:00:00,316.03,316.03,314.37,314.79,32707.0,306.8349,306.8349,305.2232,305.631,32707.0
2023-07-24 11:30:00,314.83,314.83,313.56,313.68,36637.0,305.6698,305.6698,304.4367,304.5533,36637.0
2023-07-24 12:00:00,313.83,314.0,313.3,313.8,46346.0,304.6989,304.8639,304.1843,304.6698,46346.0
2023-07-24 12:30:00,313.9,314.0,313.36,313.55,23703.0,304.7669,304.8639,304.2426,304.427,23703.0
2023-07-24 13:00:00,313.54,313.96,312.9,313.88,23790.0,304.4173,304.8251,303.7959,304.7474,23790.0
2023-07-24 13:30:00,313.96,313.96,313.25,313.43,20898.0,304.8251,304.8251,304.1358,304.3105,20898.0
2023-07-24 14:00:00,313.45,313.68,313.31,313.35,26755.0,304.3299,304.5533,304.194,304.2329,26755.0
2023-07-24 14:30:00,313.29,313.41,312.68,313.3,25009.0,304.1746,304.2911,303.5823,304.1843,25009.0
2023-07-24 15:00:00,313.27,313.39,312.99,312.99,42432.0,304.1552,304.2717,303.8833,303.8833,42432.0
2023-07-24 15:30:00,313.13,313.42,312.88,313.3,127678.0,304.0193,304.3008,303.7765,304.1843,127678.0
2023-07-25 09:30:00,313.47,315.1,313.02,314.55,87912.0,304.3494,305.9319,303.9125,305.3979,87912.0
2023-07-25 10:00:00,314.37,314.73,313.39,313.39,53610.0,305.2232,305.5727,304.2717,304.2717,53610.0
2023-07-25 10:30:00,313.37,314.87,313.04,314.56,57187.0,304.2523,305.7086,303.9319,305.4076,57187.0
2023-07-25 11:00:00,314.62,315.55,314.56,315.44,84975.0,305.4659,306.3688,305.4076,306.262,84975.0
2023-07-25 11:30:00,315.44,315.7,314.89,315.27,55486.0,306.262,306.5145,305.728,306.097,55486.0
2023-07-25 12:00:00,315.27,315.61,314.93,315.61,33386.0,306.097,306.4271,305.7669,306.4271,33386.0
2023-07-25 12:30:00,315.63,316.76,315.5,316.68,30863.0,306.4465,307.5436,306.3203,307.466,30863.0
2023-07-25 13:00:00,316.66,317.71,316.44,317.53,39960.0,307.4465,308.466,307.2329,308.2912,39960.0
2023-07-25 13:30:00,317.61,317.89,317.29,317.48,36511.0,308.3689,308.6408,308.0582,308.2427,36511.0
2023-07-25 14:00:00,317.42,318.19,317.36,318.13,42619.0,308.1844,308.932,308.1262,308.8738,42619.0
2023-07-25 14:30:00,318.12,318.51,317.39,317.39,35313.0,308.8641,309.2427,308.1553,308.1553,35313.0
2023-07-25 15:00:00,317.46,318.53,317.37,318.37,112270.0,308.2233,309.2621,308.1359,309.1068,112270.0
2023-07-25 15:30:00,318.37,319.4,317.45,317.61,294986.0,309.1068,310.1068,308.2136,308.3689,294986.0
2023-07-26 09:30:00,316.39,318.57,316.31,316.61,88016.0,307.1844,309.301,307.1067,307.398,88016.0
2023-07-26 10:00:00,316.54,317.59,316.45,317.43,46873.0,307.33,308.3495,307.2427,308.1941,46873.0
2023-07-26 10:30:00,317.44,317.56,316.3,316.39,51236.0,308.2039,308.3204,307.097,307.1844,51236.0
2023-07-26 11:00:00,316.45,316.52,315.72,315.76,64647.0,307.2427,307.3106,306.5339,306.5727,64647.0
2023-07-26 11:30:00,315.81,316.97,315.81,316.94,32405.0,306.6213,307.7475,306.6213,307.7184,32405.0
2023-07-26 12:00:00,316.93,317.17,316.37,316.51,22876.0,307.7087,307.9417,307.165,307.3009,22876.0
2023-07-26 12:30:00,316.51,316.67,316.1,316.38,85804.0,307.3009,307.4563,306.9028,307.1747,85804.0
2023-07-26 13:00:00,316.4,316.65,315.28,315.31,27462.0,307.1941,307.4368,306.1067,306.1358,27462.0
2023-07-26 13:30:00,315.28,315.84,315.19,315.81,34846.0,306.1067,306.6504,306.0193,306.6213,34846.0
2023-07-26 14:00:00,315.89,316.11,314.65,315.0,54709.0,306.699,306.9125,305.495,305.8348,54709.0
2023-07-26 14:30:00,315.01,316.82,315.0,316.05,46293.0,305.8446,307.6019,305.8348,306.8543,46293.0
2023-07-26 15:00:00,316.03,316.31,314.38,314.98,43618.0,306.8349,307.1067,305.2329,305.8154,43618.0
2023-07-26 15:30:00,314.93,316.92,314.69,316.51,138722.0,305.7669,307.699,305.5339,307.3009,138722.0
2023-07-27 09:30:00,320.0,323.56,319.64,322.05,261430.0,310.6894,314.1458,310.3398,312.6797,261430.0
2023-07-27 10:00:00,322.04,322.04,320.5,320.94,75731.0,312.67,312.67,311.1748,311.602,75731.0
2023-07-27 10:30:00,320.94,322.08,320.69,321.0,69639.0,311.602,312.7088,311.3593,311.6603,69639.0
2023-07-27 11:00:00,321.04,321.29,320.22,320.59,46735.0,311.6991,311.9418,310.903,311.2622,46735.0
2023-07-27 11:30:00,320.6,321.3,320.36,320.59,80964.0,311.2719,311.9515,311.0389,311.2622,80964.0
2023-07-27 12:00:00,320.58,321.5,320.25,321.15,40181.0,311.2525,312.1457,310.9321,311.8059,40181.0
2023-07-27 12:30:00,321.17,322.18,321.0,321.44,46494.0,311.8253,312.8059,311.6603,312.0875,46494.0
2023-07-27 13:00:00,321.42,321.51,319.98,320.02,67190.0,312.0681,312.1554,310.6699,310.7088,67190.0
2023-07-27 13:30:00,319.95,320.65,319.69,320.35,32234.0,310.6408,311.3205,310.3884,311.0292,32234.0
2023-07-27 14:00:00,320.37,320.51,318.52,318.61,57630.0,311.0486,311.1845,309.2524,309.3398,57630.0
2023-07-27 14:30:00,318.86,319.4,318.03,318.36,65306.0,309.5825,310.1068,308.7767,309.0971,65306.0
2023-07-27 15:00:00,318.23,319.43,317.95,319.3,89565.0,308.9709,310.136,308.699,310.0097,89565.0
2023-07-27 15:30:00,319.3,319.53,317.96,318.72,255302.0,310.0097,310.233,308.7087,309.4466,255302.0
2023-07-28 09:30:00,319.73,322.15,318.93,319.81,111214.0,310.4272,312.7768,309.6505,310.5049,111214.0
2023-07-28 10:00:00,319.78,320.66,318.47,318.7,73855.0,310.4758,311.3302,309.2039,309.4272,73855.0
2023-07-28 10:30:00,318.75,319.07,318.02,318.44,49111.0,309.4757,309.7864,308.767,309.1748,49111.0
2023-07-28 11:00:00,318.44,318.47,317.2,317.21,43074.0,309.1748,309.2039,307.9708,307.9805,43074.0
2023-07-28 11:30:00,317.13,317.49,316.48,317.47,52601.0,307.9029,308.2524,307.2718,308.233,52601.0
2023-07-28 12:00:00,317.48,317.51,316.25,317.16,32951.0,308.2427,308.2718,307.0485,307.932,32951.0
2023-07-28 12:30:00,317.13,317.24,315.83,316.18,35491.0,307.9029,308.0097,306.6407,306.9805,35491.0
2023-07-28 13:00:00,316.13,316.14,315.04,315.29,27749.0,306.932,306.9417,305.8737,306.1164,27749.0
2023-07-28 13:30:00,315.14,315.59,313.97,315.55,41039.0,305.9708,306.4077,304.8348,306.3688,41039.0
2023-07-28 14:00:00,315.58,316.08,315.52,315.79,25744.0,306.398,306.8834,306.3397,306.6019,25744.0
2023-07-28 14:30:00,315.8,315.83,314.96,315.55,39815.0,306.6116,306.6407,305.796,306.3688,39815.0
2023-07-28 15:00:00,315.68,315.74,314.93,314.93,77976.0,306.4951,306.5533,305.7669,305.7669,77976.0
2023-07-28 15:30:00,314.81,315.68,314.5,315.45,183276.0,305.6504,306.4951,305.3494,306.2718,183276.0
2023-07-31 09:30:00,315.0,318.38,315.0,317.24,103250.0,305.8348,309.1165,305.8348,308.0097,103250.0
2023-07-31 10:00:00,317.45,317.58,316.74,317.31,26769.0,308.2136,308.3398,307.5242,308.0776,26769.0
2023-07-31 10:30:00,317.49,317.56,316.32,316.32,21479.0,308.2524,308.3204,307.1164,307.1164,21479.0
2023-07-31 11:00:00,316.5,316.9,316.1,316.3,59599.0,307.2912,307.6796,306.9028,307.097,59599.0
2023-07-31 11:30:00,316.28,316.86,315.9,316.73,35311.0,307.0776,307.6407,306.7087,307.5145,35311.0
2023-07-31 12:00:00,316.61,316.94,316.34,316.71,20296.0,307.398,307.7184,307.1359,307.4951,20296.0
2023-07-31 12:30:00,316.69,316.77,316.19,316.29,15008.0,307.4757,307.5533,306.9902,307.0873,15008.0
2023-07-31 13:00:00,316.27,316.75,316.03,316.44,24410.0,307.0679,307.5339,306.8349,307.2329,24410.0
2023-07-31 13:30:00,316.47,316.93,316.3,316.52,23134.0,307.2621,307.7087,307.097,307.3106,23134.0
2023-07-31 14:00:00,316.61,316.78,315.9,316.08,22515.0,307.398,307.5631,306.7087,306.8834,22515.0
2023-07-31 14:30:00,316.1,316.68,315.91,316.49,19012.0,306.9028,307.466,306.7184,307.2815,19012.0
2023-07-31 15:00:00,316.46,316.49,315.85,315.93,26403.0,307.2524,307.2815,306.6601,306.7378,26403.0
2023-07-31 15:30:00,316.0,316.48,315.26,316.48,135187.0,306.8057,307.2718,306.0873,307.2718,135187.0
2023-08-01 09:30:00,315.44,318.33,314.24,318.33,87476.0,306.262,309.068,305.097,309.068,87476.0
2023-08-01 10:00:00,317.79,318.8,317.4,318.55,62464.0,308.5437,309.5243,308.165,309.2816,62464.0
2023-08-01 10:30:00,318.47,319.65,318.44,318.77,29681.0,309.2039,310.3496,309.1748,309.4952,29681.0
2023-08-01 11:00:00,318.58,318.97,318.12,318.69,30799.0,309.3107,309.6893,308.8641,309.4175,30799.0
2023-08-01 11:30:00,318.78,318.97,318.33,318.69,26022.0,309.5049,309.6893,309.068,309.4175,26022.0
2023-08-01 12:00:00,318.78,319.4,318.31,318.65,50664.0,309.5049,310.1068,309.0485,309.3786,50664.0
2023-08-01 12:30:00,318.72,318.94,318.34,318.64,13943.0,309.4466,309.6602,309.0777,309.3689,13943.0
2023-08-01 13:00:00,318.76,319.27,318.39,319.27,21966.0,309.4854,309.9806,309.1262,309.9806,21966.0
2023-08-01 13:30:00,319.14,319.52,319.02,319.24,21117.0,309.8544,310.2233,309.7379,309.9515,21117.0
2023-08-01 14:00:00,319.24,319.83,319.18,319.82,32873.0,309.9515,310.5243,309.8932,310.5146,32873.0
2023-08-01 14:30:00,320.0,320.08,319.65,319.9,41820.0,310.6894,310.767,310.3496,310.5923,41820.0
2023-08-01 15:00:00,319.92,320.34,319.8,320.3,31059.0,310.6117,311.0195,310.4952,310.9806,31059.0
2023-08-01 15:30:00,320.4,321.38,319.97,320.97,219420.0,311.0777,312.0292,310.6602,311.6311,219420.0
2023-08-02 09:30:00,317.54,320.92,317.07,319.47,128845.0,308.3009,311.5826,307.8446,310.1748,128845.0
2023-08-02 10:00:00,319.43,320.79,319.24,319.66,49240.0,310.136,311.4564,309.9515,310.3593,49240.0
2023-08-02 10:30:00,319.5,319.92,318.06,318.87,65047.0,310.2039,310.6117,308.8058,309.5922,65047.0
2023-08-02 11:00:00,318.88,319.0,318.1,318.2,56643.0,309.602,309.7185,308.8446,308.9417,56643.0
2023-08-02 11:30:00,318.16,318.98,318.01,318.32,52883.0,308.9029,309.699,308.7573,309.0582,52883.0
2023-08-02 12:00:00,318.38,318.67,317.4,318.37,43547.0,309.1165,309.3981,308.165,309.1068,43547.0
2023-08-02 12:30:00,318.38,319.2,318.22,318.42,35221.0,309.1165,309.9126,308.9612,309.1553,35221.0
2023-08-02 13:00:00,318.49,319.15,318.37,318.94,19446.0,309.2233,309.8641,309.1068,309.6602,19446.0
2023-08-02 13:30:00,318.87,319.25,318.69,318.93,19100.0,309.5922,309.9612,309.4175,309.6505,19100.0
2023-08-02 14:00:00,318.88,319.23,318.59,319.03,49319.0,309.602,309.9418,309.3204,309.7476,49319.0
2023-08-02 14:30:00,318.92,319.66,318.85,319.55,31335.0,309.6408,310.3593,309.5728,310.2525,31335.0
2023-08-02 15:00:00,319.58,319.9,317.67,317.79,80469.0,310.2816,310.5923,308.4272,308.5437,80469.0
2023-08-02 15:30:00,317.79,318.21,316.69,317.67,190176.0,308.5437,308.9514,307.4757,308.4272,190176.0
2023-08-03 09:30:00,316.08,316.29,314.14,315.04,107035.0,306.8834,307.0873,304.9999,305.8737,107035.0
2023-08-03 10:00:00,315.56,316.31,314.67,314.98,42716.0,306.3786,307.1067,305.5144,305.8154,42716.0
2023-08-03 10:30:00,314.91,315.44,314.36,315.03,27362.0,305.7475,306.262,305.2135,305.864,27362.0
2023-08-03 11:00:00,315.06,316.02,314.29,316.0,48747.0,305.8931,306.8252,305.1455,306.8057,48747.0
2023-08-03 11:30:00,315.96,316.38,315.22,315.84,67659.0,306.7669,307.1747,306.0484,306.6504,67659.0
2023-08-03 12:00:00,315.72,316.75,315.52,316.68,13763.0,306.5339,307.5339,306.3397,307.466,13763.0
2023-08-03 12:30:00,316.77,317.61,316.61,317.3,11885.0,307.5533,308.3689,307.398,308.0679,11885.0
2023-08-03 13:00:00,317.37,317.95,317.25,317.68,18451.0,308.1359,308.699,308.0194,308.4369,18451.0
2023-08-03 13:30:00,317.68,317.82,316.9,316.99,26780.0,308.4369,308.5728,307.6796,307.7669,26780.0
2023-08-03 14:00:00,317.0,317.72,316.43,317.51,79408.0,307.7767,308.4757,307.2232,308.2718,79408.0
2023-08-03 14:30:00,317.71,318.27,317.59,318.16,34047.0,308.466,309.0097,308.3495,308.9029,34047.0
2023-08-03 15:00:00,318.2,318.36,317.35,317.64,30170.0,308.9417,309.0971,308.1165,308.398,30170.0
2023-08-03 15:30:00,317.7,317.94,316.84,317.0,127576.0,308.4563,308.6893,307.6213,307.7767,127576.0
2023-08-04 09:30:00,315.58,316.32,312.5,315.23,340264.0,306.398,307.1164,303.4076,306.0582,340264.0
2023-08-04 10:00:00,315.36,315.53,313.73,314.39,96062.0,306.1844,306.3494,304.6018,305.2426,96062.0
2023-08-04 10:30:00,314.39,316.47,314.29,316.06,98182.0,305.2426,307.2621,305.1455,306.864,98182.0
2023-08-04 11:00:00,316.18,316.88,315.86,316.25,71575.0,306.9805,307.6601,306.6698,307.0485,71575.0
2023-08-04 11:30:00,316.32,317.17,315.51,316.95,100600.0,307.1164,307.9417,306.33,307.7281,100600.0
2023-08-04 12:00:00,316.94,317.25,316.53,317.25,33678.0,307.7184,308.0194,307.3203,308.0194,33678.0
2023-08-04 12:30:00,317.31,317.88,317.1,317.78,53571.0,308.0776,308.631,307.8737,308.534,53571.0
2023-08-04 13:00:00,317.62,317.63,316.11,316.29,34096.0,308.3786,308.3883,306.9125,307.0873,34096.0
2023-08-04 13:30:00,316.25,316.36,315.28,315.42,49177.0,307.0485,307.1553,306.1067,306.2426,49177.0
2023-08-04 14:00:00,315.34,315.34,313.66,313.67,57075.0,306.165,306.165,304.5338,304.5435,57075.0
2023-08-04 14:30:00,313.55,313.74,312.5,312.77,33483.0,304.427,304.6115,303.4076,303.6697,33483.0
2023-08-04 15:00:00,312.71,313.1,312.19,312.45,36514.0,303.6115,303.9901,303.1066,303.359,36514.0
2023-08-04 15:30:00,312.51,312.63,311.24,312.11,177530.0,303.4173,303.5338,302.1842,303.0289,177530.0
2023-08-07 09:30:00,314.09,315.85,312.05,314.05,131859.0,304.9513,306.6601,302.9707,304.9125,131859.0
2023-08-07 10:00:00,314.2,314.22,312.76,314.09,104033.0,305.0581,305.0775,303.66,304.9513,104033.0
2023-08-07 10:30:00,313.98,314.77,313.69,314.14,59415.0,304.8445,305.6115,304.563,304.9999,59415.0
2023-08-07 11:00:00,314.27,314.34,313.29,313.89,28893.0,305.1261,305.194,304.1746,304.7571,28893.0
2023-08-07 11:30:00,313.78,314.27,313.73,314.05,52343.0,304.6503,305.1261,304.6018,304.9125,52343.0
2023-08-07 12:00:00,314.06,315.48,314.02,314.66,108109.0,304.9222,306.3009,304.8834,305.5047,108109.0
2023-08-07 12:30:00,314.66,314.76,314.16,314.62,26150.0,305.5047,305.6018,305.0193,305.4659,26150.0
2023-08-07 13:00:00,314.66,314.85,314.21,314.77,45775.0,305.5047,305.6892,305.0678,305.6115,45775.0
2023-08-07 13:30:00,314.71,315.22,314.68,315.11,51698.0,305.5533,306.0484,305.5242,305.9416,51698.0
2023-08-07 14:00:00,315.21,315.22,314.3,314.53,27361.0,306.0387,306.0484,305.1552,305.3785,27361.0
2023-08-07 14:30:00,314.66,315.07,314.57,314.94,20375.0,305.5047,305.9028,305.4174,305.7766,20375.0
2023-08-07 15:00:00,315.0,315.3,314.63,314.83,104233.0,305.8348,306.1261,305.4756,305.6698,104233.0
2023-08-07 15:30:00,314.85,316.13,314.78,315.94,105289.0,305.6892,306.932,305.6212,306.7475,105289.0
2023-08-08 09:30:00,312.93,314.49,311.17,312.08,145647.0,303.8251,305.3397,302.1163,302.9998,145647.0
2023-08-08 10:00:00,312.43,312.43,310.7,311.23,110530.0,303.3396,303.3396,301.66,302.1745,110530.0
2023-08-08 10:30:00,311.23,311.52,310.16,310.24,28527.0,302.1745,302.4561,301.1357,301.2133,28527.0
2023-08-08 11:00:00,310.24,311.51,309.62,311.34,35398.0,301.2133,302.4464,300.6114,302.2813,35398.0
2023-08-08 11:30:00,311.28,311.99,311.23,311.8,26976.0,302.2231,302.9124,302.1745,302.728,26976.0
2023-08-08 12:00:00,311.62,312.55,311.54,311.81,44879.0,302.5532,303.4561,302.4755,302.7377,44879.0
2023-08-08 12:30:00,311.81,312.31,311.78,311.95,41507.0,302.7377,303.2231,302.7085,302.8736,41507.0
2023-08-08 13:00:00,311.94,312.41,311.88,312.16,32118.0,302.8639,303.3202,302.8056,303.0775,32118.0
2023-08-08 13:30:00,312.17,312.49,311.96,312.43,38102.0,303.0872,303.3979,302.8833,303.3396,38102.0
2023-08-08 14:00:00,312.4,312.68,312.03,312.46,33048.0,303.3105,303.5823,302.9513,303.3687,33048.0
2023-08-08 14:30:00,312.42,313.41,312.31,313.41,44451.0,303.3299,304.2911,303.2231,304.2911,44451.0
2023-08-08 15:00:00,313.36,314.48,313.13,314.22,39687.0,304.2426,305.33,304.0193,305.0775,39687.0
2023-08-08 15:30:00,314.22,315.3,313.61,315.17,128165.0,305.0775,306.1261,304.4853,305.9999,128165.0
2023-08-09 09:30:00,314.58,315.15,313.81,314.25,65949.0,305.4271,305.9805,304.6795,305.1067,65949.0
2023-08-09 10:00:00,314.3,315.19,313.47,315.09,38988.0,305.1552,306.0193,304.3494,305.9222,38988.0
2023-08-09 10:30:00,315.07,315.07,312.56,312.85,61731.0,305.9028,305.9028,303.4658,303.7474,61731.0
2023-08-09 11:00:00,312.75,312.85,310.79,311.01,59361.0,303.6503,303.7474,301.7473,301.9609,59361.0
2023-08-09 11:30:00,310.89,311.42,310.21,310.35,48328.0,301.8444,302.359,301.1842,301.3201,48328.0
2023-08-09 12:00:00,310.37,311.15,310.31,311.14,26914.0,301.3396,302.0969,301.2813,302.0872,26914.0
2023-08-09 12:30:00,311.34,312.07,311.22,311.59,19336.0,302.2813,302.9901,302.1648,302.5241,19336.0
2023-08-09 13:00:00,311.45,311.69,310.69,311.26,36431.0,302.3881,302.6212,301.6502,302.2037,36431.0
2023-08-09 13:30:00,311.28,312.0,311.23,311.29,20690.0,302.2231,302.9221,302.1745,302.2328,20690.0
2023-08-09 14:00:00,311.28,312.85,311.17,312.69,56567.0,302.2231,303.7474,302.1163,303.5921,56567.0
2023-08-09 14:30:00,312.77,313.11,312.35,312.48,22020.0,303.6697,303.9998,303.2619,303.3882,22020.0
2023-08-09 15:00:00,312.55,313.13,312.21,312.85,36505.0,303.4561,304.0193,303.126,303.7474,36505.0
2023-08-09 15:30:00,312.84,313.0,310.79,311.53,148386.0,303.7377,303.893,301.7473,302.4658,148386.0
2023-08-10 09:30:00,311.5,314.64,311.09,314.41,140450.0,302.4367,305.4853,302.0386,305.262,140450.0
2023-08-10 10:00:00,314.61,314.82,313.69,313.92,98738.0,305.4562,305.6601,304.563,304.7863,98738.0
2023-08-10 10:30:00,314.21,314.56,312.53,314.35,44988.0,305.0678,305.4076,303.4367,305.2038,44988.0
2023-08-10 11:00:00,314.33,314.33,312.69,313.06,60488.0,305.1843,305.1843,303.5921,303.9513,60488.0
2023-08-10 11:30:00,313.07,313.68,311.61,311.92,78272.0,303.961,304.5533,302.5435,302.8445,78272.0
2023-08-10 12:00:00,311.81,311.9,310.42,310.94,60837.0,302.7377,302.825,301.3881,301.893,60837.0
2023-08-10 12:30:00,310.87,311.59,309.85,310.07,62365.0,301.825,302.5241,300.8347,301.0483,62365.0
2023-08-10 13:00:00,310.17,310.58,309.52,310.15,68454.0,301.1454,301.5434,300.5143,301.126,68454.0
2023-08-10 13:30:00,309.93,310.33,308.87,309.13,26983.0,300.9124,301.3007,299.8832,300.1356,26983.0
2023-08-10 14:00:00,309.15,310.51,309.04,310.13,48589.0,300.1551,301.4755,300.0483,301.1065,48589.0
2023-08-10 14:30:00,310.18,311.52,310.08,311.32,50211.0,301.1551,302.4561,301.058,302.2619,50211.0
2023-08-10 15:00:00,311.41,311.51,310.1,310.25,74088.0,302.3493,302.4464,301.0774,301.2231,74088.0
2023-08-10 15:30:00,310.25,311.08,309.41,310.41,204028.0,301.2231,302.0289,300.4075,301.3784,204028.0
2023-08-11 09:30:00,307.97,308.89,306.12,308.7,77644.0,299.0094,299.9026,297.2132,299.7181,77644.0
2023-08-11 10:00:00,309.1,309.73,308.02,308.97,43857.0,300.1065,300.7182,299.0579,299.9803,43857.0
2023-08-11 10:30:00,309.07,309.66,308.43,308.53,42885.0,300.0774,300.6502,299.456,299.5531,42885.0
2023-08-11 11:00:00,308.7,309.14,308.36,308.81,33380.0,299.7181,300.1453,299.388,299.8249,33380.0
2023-08-11 11:30:00,309.0,310.06,308.98,309.98,44324.0,300.0094,301.0386,299.99,300.9609,44324.0
2023-08-11 12:00:00,309.99,310.5,309.36,309.48,30102.0,300.9706,301.4658,300.3589,300.4755,30102.0
2023-08-11 12:30:00,309.59,309.9,309.15,309.79,19232.0,300.5823,300.8832,300.1551,300.7764,19232.0
2023-08-11 13:00:00,309.86,310.42,309.67,310.26,25525.0,300.8444,301.3881,300.6599,301.2328,25525.0
2023-08-11 13:30:00,310.34,310.49,308.97,309.42,29943.0,301.3104,301.4561,299.9803,300.4172,29943.0
2023-08-11 14:00:00,309.32,310.14,309.2,309.96,23617.0,300.3201,301.1163,300.2036,300.9415,23617.0
2023-08-11 14:30:00,309.97,310.5,309.57,310.16,30225.0,300.9512,301.4658,300.5628,301.1357,30225.0
2023-08-11 15:00:00,310.08,310.14,309.44,309.77,43540.0,301.058,301.1163,300.4366,300.757,43540.0
2023-08-11 15:30:00,309.7,309.92,308.72,309.13,141541.0,300.6891,300.9027,299.7376,300.1356,141541.0
2023-08-14 09:30:00,308.04,309.69,307.76,309.52,103759.0,299.0774,300.6793,298.8055,300.5143,103759.0
2023-08-14 10:00:00,309.53,310.39,309.27,309.62,65400.0,300.524,301.359,300.2716,300.6114,65400.0
2023-08-14 10:30:00,309.75,311.77,309.72,311.77,49333.0,300.7376,302.6988,300.7085,302.6988,49333.0
2023-08-14 11:00:00,311.69,311.69,310.82,311.53,46243.0,302.6212,302.6212,301.7765,302.4658,46243.0
2023-08-14 11:30:00,311.53,311.96,311.01,311.04,40020.0,302.4658,302.8833,301.9609,301.9901,40020.0
2023-08-14 12:00:00,311.04,311.48,310.94,311.39,41964.0,301.9901,302.4173,301.893,302.3299,41964.0
2023-08-14 12:30:00,311.25,312.1,311.14,311.96,22498.0,302.194,303.0192,302.0872,302.8833,22498.0
2023-08-14 13:00:00,311.96,312.47,311.78,311.97,41266.0,302.8833,303.3785,302.7085,302.893,41266.0
2023-08-14 13:30:00,312.06,312.36,311.61,311.85,39475.0,302.9804,303.2717,302.5435,302.7765,39475.0
2023-08-14 14:00:00,311.85,312.16,311.18,311.2,51348.0,302.7765,303.0775,302.126,302.1454,51348.0
2023-08-14 14:30:00,311.26,311.73,311.04,311.61,21330.0,302.2037,302.66,301.9901,302.5435,21330.0
2023-08-14 15:00:00,311.56,311.69,311.25,311.53,42851.0,302.4949,302.6212,302.194,302.4658,42851.0
2023-08-14 15:30:00,311.53,311.82,311.13,311.81,138052.0,302.4658,302.7474,302.0774,302.7377,138052.0
2023-08-15 09:30:00,310.85,311.5,308.75,309.02,104819.0,301.8056,302.4367,299.7667,300.0288,104819.0
2023-08-15 10:00:00,309.03,309.32,307.6,308.24,58939.0,300.0385,300.3201,298.6502,299.2715,58939.0
2023-08-15 10:30:00,308.23,308.36,307.47,307.97,37736.0,299.2618,299.388,298.5239,299.0094,37736.0
2023-08-15 11:00:00,308.08,308.69,307.95,308.68,34032.0,299.1162,299.7084,298.99,299.6987,34032.0
2023-08-15 11:30:00,308.69,309.15,308.32,308.97,44301.0,299.7084,300.1551,299.3492,299.9803,44301.0
2023-08-15 12:00:00,309.0,309.23,308.02,308.56,29327.0,300.0094,300.2327,299.0579,299.5822,29327.0
2023-08-15 12:30:00,308.63,308.63,307.47,308.11,46954.0,299.6502,299.6502,298.5239,299.1453,46954.0
2023-08-15 13:00:00,308.14,308.68,307.75,308.42,24040.0,299.1744,299.6987,298.7958,299.4463,24040.0
2023-08-15 13:30:00,308.43,308.95,308.25,308.9,31808.0,299.456,299.9609,299.2812,299.9123,31808.0
2023-08-15 14:00:00,308.92,308.96,307.88,308.06,17313.0,299.9317,299.9706,298.922,299.0968,17313.0
2023-08-15 14:30:00,308.13,308.23,307.72,307.98,23900.0,299.1647,299.2618,298.7667,299.0191,23900.0
2023-08-15 15:00:00,307.92,308.1,306.9,306.99,32259.0,298.9608,299.1356,297.9705,298.0579,32259.0
2023-08-15 15:30:00,306.9,307.69,306.5,307.38,119015.0,297.9705,298.7375,297.5822,298.4366,119015.0
2023-08-16 09:30:00,305.55,310.38,305.26,308.89,72296.0,296.6598,301.3493,296.3782,299.9026,72296.0
2023-08-16 10:00:00,308.85,309.12,308.18,308.56,22226.0,299.8638,300.1259,299.2133,299.5822,22226.0
2023-08-16 10:30:00,308.67,309.6,308.42,309.53,68742.0,299.689,300.592,299.4463,300.524,68742.0
2023-08-16 11:00:00,309.45,310.39,309.39,309.79,51189.0,300.4463,301.359,300.3881,300.7764,51189.0
2023-08-16 11:30:00,309.79,309.79,308.67,309.0,24703.0,300.7764,300.7764,299.689,300.0094,24703.0
2023-08-16 12:00:00,309.1,309.31,308.29,308.66,14789.0,300.1065,300.3104,299.3201,299.6793,14789.0
2023-08-16 12:30:00,308.68,309.32,308.52,309.07,30228.0,299.6987,300.3201,299.5434,300.0774,30228.0
2023-08-16 13:00:00,309.1,309.37,308.69,309.06,40326.0,300.1065,300.3687,299.7084,300.0677,40326.0
2023-08-16 13:30:00,309.06,310.05,308.89,309.47,35993.0,300.0677,301.0289,299.9026,300.4657,35993.0
2023-08-16 14:00:00,309.47,310.33,308.85,310.09,29216.0,300.4657,301.3007,299.8638,301.0677,29216.0
2023-08-16 14:30:00,310.13,310.4,309.17,309.71,24543.0,301.1065,301.3687,300.1745,300.6988,24543.0
2023-08-16 15:00:00,309.77,309.94,308.18,308.38,49928.0,300.757,300.9221,299.2133,299.4075,49928.0
2023-08-16 15:30:00,308.39,308.7,307.46,307.62,122806.0,299.4172,299.7181,298.5142,298.6696,122806.0
2023-08-17 09:30:00,308.34,308.54,307.14,308.05,195889.0,299.3686,299.5628,298.2035,299.0871,195889.0
2023-08-17 10:00:00,308.14,309.06,307.71,309.0,70788.0,299.1744,300.0677,298.757,300.0094,70788.0
2023-08-17 10:30:00,309.0,309.21,308.02,308.42,65802.0,300.0094,300.2133,299.0579,299.4463,65802.0
2023-08-17 11:00:00,308.44,308.44,307.03,307.3,45989.0,299.4657,299.4657,298.0967,298.3589,45989.0
2023-08-17 11:30:00,307.49,307.82,307.05,307.8,37983.0,298.5434,298.8638,298.1162,298.8443,37983.0
2023-08-17 12:00:00,307.8,308.53,307.45,308.4,21644.0,298.8443,299.5531,298.5045,299.4269,21644.0
2023-08-17 12:30:00,308.27,308.43,307.7,307.94,25673.0,299.3007,299.456,298.7472,298.9803,25673.0
2023-08-17 13:00:00,308.0,308.0,307.0,307.02,28176.0,299.0385,299.0385,298.0676,298.087,28176.0
2023-08-17 13:30:00,307.04,307.17,306.79,306.9,36045.0,298.1064,298.2327,297.8637,297.9705,36045.0
2023-08-17 14:00:00,306.97,307.33,306.8,307.16,45971.0,298.0385,298.388,297.8734,298.223,45971.0
2023-08-17 14:30:00,307.1,307.21,305.69,305.81,44155.0,298.1647,298.2715,296.7957,296.9122,44155.0
2023-08-17 15:00:00,305.71,305.83,304.77,305.54,45519.0,296.8151,296.9317,295.9025,296.6501,45519.0
2023-08-17 15:30:00,305.62,306.38,305.1,305.64,177510.0,296.7278,297.4657,296.2229,296.7472,177510.0
2023-08-18 09:30:00,302.84,303.28,301.31,301.91,250093.0,294.0286,294.4558,292.5432,293.1257,250093.0
2023-08-18 10:00:00,301.82,302.78,301.82,302.31,69756.0,293.0383,293.9704,293.0383,293.5141,69756.0
2023-08-18 10:30:00,302.43,302.87,302.12,302.76,81866.0,293.6306,294.0578,293.3296,293.951,81866.0
2023-08-18 11:00:00,302.85,303.54,302.75,302.85,104144.0,294.0384,294.7083,293.9413,294.0384,104144.0
2023-08-18 11:30:00,302.8,304.84,302.8,304.58,44962.0,293.9898,295.9705,293.9898,295.718,44962.0
2023-08-18 12:00:00,304.59,304.61,302.88,302.9,45947.0,295.7277,295.7472,294.0675,294.0869,45947.0
2023-08-18 12:30:00,302.94,303.44,302.64,302.92,40180.0,294.1257,294.6112,293.8345,294.1063,40180.0
2023-08-18 13:00:00,302.87,302.88,301.82,302.7,43259.0,294.0578,294.0675,293.0383,293.8927,43259.0
2023-08-18 13:30:00,302.68,303.02,302.33,303.02,21090.0,293.8733,294.2034,293.5335,294.2034,21090.0
2023-08-18 14:00:00,303.02,303.35,302.68,302.84,26044.0,294.2034,294.5238,293.8733,294.0286,26044.0
2023-08-18 14:30:00,302.75,303.42,302.41,302.49,54534.0,293.9413,294.5918,293.6112,293.6888,54534.0
2023-08-18 15:00:00,302.43,302.91,302.23,302.75,54864.0,293.6306,294.0966,293.4364,293.9413,54864.0
2023-08-18 15:30:00,302.69,303.44,302.35,302.96,185616.0,293.883,294.6112,293.5529,294.1452,185616.0
2023-08-21 09:30:00,304.22,305.78,303.9,304.9,45154.0,295.3685,296.8831,295.0578,296.0287,45154.0
2023-08-21 10:00:00,305.1,305.58,303.86,303.93,37822.0,296.2229,296.6889,295.019,295.0869,37822.0
2023-08-21 10:30:00,303.82,304.5,303.43,304.3,28675.0,294.9801,295.6404,294.6015,295.4462,28675.0
2023-08-21 11:00:00,304.31,304.65,303.51,303.55,22145.0,295.4559,295.786,294.6792,294.718,22145.0
2023-08-21 11:30:00,303.65,304.01,303.04,303.45,28425.0,294.8151,295.1646,294.2228,294.6209,28425.0
2023-08-21 12:00:00,303.6,304.96,303.51,304.94,19432.0,294.7665,296.087,294.6792,296.0675,19432.0
2023-08-21 12:30:00,304.91,305.87,304.81,305.86,23733.0,296.0384,296.9705,295.9413,296.9608,23733.0
2023-08-21 13:00:00,305.86,306.19,305.54,305.92,17086.0,296.9608,297.2812,296.6501,297.019,17086.0
2023-08-21 13:30:00,306.0,306.39,305.83,305.99,17432.0,297.0967,297.4754,296.9317,297.087,17432.0
2023-08-21 14:00:00,306.1,306.36,305.43,305.53,21941.0,297.1938,297.4462,296.5433,296.6404,21941.0
2023-08-21 14:30:00,305.61,306.54,305.59,306.35,28146.0,296.7181,297.621,296.6986,297.4365,28146.0
2023-08-21 15:00:00,306.37,306.91,306.32,306.52,33958.0,297.4559,297.9802,297.4074,297.6016,33958.0
2023-08-21 15:30:00,306.52,307.29,306.2,306.58,110904.0,297.6016,298.3492,297.2909,297.6598,110904.0
2023-08-22 09:30:00,309.6,310.55,309.22,310.31,66524.0,300.592,301.5143,300.223,301.2813,66524.0
2023-08-22 10:00:00,310.34,310.83,310.04,310.31,30758.0,301.3104,301.7862,301.0192,301.2813,30758.0
2023-08-22 10:30:00,310.41,310.88,310.0,310.79,47381.0,301.3784,301.8347,300.9803,301.7473,47381.0
2023-08-22 11:00:00,310.74,310.93,310.0,310.81,40085.0,301.6988,301.8833,300.9803,301.7668,40085.0
2023-08-22 11:30:00,310.89,310.89,309.47,309.55,34501.0,301.8444,301.8444,300.4657,300.5434,34501.0
2023-08-22 12:00:00,309.44,310.17,309.21,309.98,36391.0,300.4366,301.1454,300.2133,300.9609,36391.0
2023-08-22 12:30:00,310.1,310.45,309.86,309.88,19474.0,301.0774,301.4172,300.8444,300.8638,19474.0
2023-08-22 13:00:00,309.85,309.92,309.09,309.5,17064.0,300.8347,300.9027,300.0968,300.4949,17064.0
2023-08-22 13:30:00,309.46,309.46,308.0,308.12,26548.0,300.456,300.456,299.0385,299.155,26548.0
2023-08-22 14:00:00,308.11,308.63,307.87,308.53,20068.0,299.1453,299.6502,298.9123,299.5531,20068.0
2023-08-22 14:30:00,308.82,309.06,308.11,308.61,22337.0,299.8347,300.0677,299.1453,299.6308,22337.0
2023-08-22 15:00:00,308.66,309.53,308.66,309.07,31046.0,299.6793,300.524,299.6793,300.0774,31046.0
2023-08-22 15:30:00,309.0,309.06,307.93,308.96,121099.0,300.0094,300.0677,298.9706,299.9706,121099.0
2023-08-23 09:30:00,310.0,311.67,309.25,311.01,54830.0,300.9803,302.6017,300.2521,301.9609,54830.0
2023-08-23 10:00:00,311.06,313.52,310.88,313.09,71278.0,302.0095,304.3979,301.8347,303.9804,71278.0
2023-08-23 10:30:00,313.08,313.82,312.86,313.45,55210.0,303.9707,304.6892,303.7571,304.3299,55210.0
2023-08-23 11:00:00,313.43,314.09,313.04,314.03,53207.0,304.3105,304.9513,303.9319,304.8931,53207.0
2023-08-23 11:30:00,314.03,314.66,313.41,314.66,67153.0,304.8931,305.5047,304.2911,305.5047,67153.0
2023-08-23 12:00:00,314.63,314.77,314.05,314.1,26097.0,305.4756,305.6115,304.9125,304.961,26097.0
2023-08-23 12:30:00,314.1,314.4,313.68,314.04,25759.0,304.961,305.2523,304.5533,304.9028,25759.0
2023-08-23 13:00:00,314.04,314.59,314.04,314.46,14296.0,304.9028,305.4368,304.9028,305.3106,14296.0
2023-08-23 13:30:00,314.57,314.86,314.47,314.69,17823.0,305.4174,305.6989,305.3203,305.5339,17823.0
2023-08-23 14:00:00,314.77,314.86,314.13,314.49,26423.0,305.6115,305.6989,304.9902,305.3397,26423.0
2023-08-23 14:30:00,314.5,314.87,314.16,314.87,29086.0,305.3494,305.7086,305.0193,305.7086,29086.0
2023-08-23 15:00:00,314.83,316.64,314.8,316.43,57593.0,305.6698,307.4271,305.6407,307.2232,57593.0
2023-08-23 15:30:00,316.42,316.69,314.64,315.34,228953.0,307.2135,307.4757,305.4853,306.165,228953.0
2023-08-24 09:30:00,316.4,317.65,315.63,317.5,70225.0,307.1941,308.4077,306.4465,308.2621,70225.0
2023-08-24 10:00:00,317.5,317.85,316.27,316.53,97453.0,308.2621,308.6019,307.0679,307.3203,97453.0
2023-08-24 10:30:00,316.44,316.68,315.0,315.11,65360.0,307.2329,307.466,305.8348,305.9416,65360.0
2023-08-24 11:00:00,315.0,315.0,314.02,314.59,82363.0,305.8348,305.8348,304.8834,305.4368,82363.0
2023-08-24 11:30:00,314.51,314.51,313.7,313.78,31798.0,305.3591,305.3591,304.5727,304.6503,31798.0
2023-08-24 12:00:00,313.78,315.44,313.64,314.97,92025.0,304.6503,306.262,304.5144,305.8057,92025.0
2023-08-24 12:30:00,315.02,315.53,314.67,314.78,58491.0,305.8543,306.3494,305.5144,305.6212,58491.0
2023-08-24 13:00:00,314.78,315.07,314.19,314.82,34411.0,305.6212,305.9028,305.0484,305.6601,34411.0
2023-08-24 13:30:00,314.82,315.45,314.54,314.85,84333.0,305.6601,306.2718,305.3882,305.6892,84333.0
2023-08-24 14:00:00,314.94,315.16,314.51,315.0,33884.0,305.7766,305.9902,305.3591,305.8348,33884.0
2023-08-24 14:30:00,315.0,315.9,314.95,315.78,99233.0,305.8348,306.7087,305.7863,306.5922,99233.0
2023-08-24 15:00:00,315.77,316.1,315.21,315.62,113951.0,306.5824,306.9028,306.0387,306.4368,113951.0
2023-08-24 15:30:00,315.64,315.76,313.96,314.03,286275.0,306.4562,306.5727,304.8251,304.8931,286275.0
2023-08-25 09:30:00,316.67,318.41,315.95,317.5,56742.0,307.4563,309.1456,306.7572,308.2621,56742.0
2023-08-25 10:00:00,317.5,318.83,316.54,317.05,77011.0,308.2621,309.5534,307.33,307.8252,77011.0
2023-08-25 10:30:00,317.06,317.06,314.37,314.38,63485.0,307.8349,307.8349,305.2232,305.2329,63485.0
2023-08-25 11:00:00,314.4,316.15,314.16,316.02,99443.0,305.2523,306.9514,305.0193,306.8252,99443.0
2023-08-25 11:30:00,315.97,317.59,315.91,316.4,27302.0,306.7766,308.3495,306.7184,307.1941,27302.0
2023-08-25 12:00:00,316.31,318.28,316.26,318.2,51012.0,307.1067,309.0194,307.0582,308.9417,51012.0
2023-08-25 12:30:00,318.3,318.45,317.02,317.53,91622.0,309.0388,309.1845,307.7961,308.2912,91622.0
2023-08-25 13:00:00,317.62,317.7,316.33,316.65,19505.0,308.3786,308.4563,307.1261,307.4368,19505.0
2023-08-25 13:30:00,316.66,316.81,315.94,316.81,17640.0,307.4465,307.5922,306.7475,307.5922,17640.0
2023-08-25 14:00:00,316.82,318.22,316.74,318.1,30294.0,307.6019,308.9612,307.5242,308.8446,30294.0
2023-08-25 14:30:00,318.28,318.91,318.07,318.64,33186.0,309.0194,309.6311,308.8155,309.3689,33186.0
2023-08-25 15:00:00,318.77,319.65,318.54,319.3,52476.0,309.4952,310.3496,309.2718,310.0097,52476.0
2023-08-25 15:30:00,319.27,319.74,318.45,318.88,138696.0,309.9806,310.4369,309.1845,309.602,138696.0
2023-08-28 09:30:00,318.76,321.26,318.73,320.72,91039.0,309.4854,311.9127,309.4563,311.3884,91039.0
2023-08-28 10:00:00,320.86,322.2,320.55,322.2,38436.0,311.5243,312.8254,311.2234,312.8254,38436.0
2023-08-28 10:30:00,322.23,322.24,320.15,320.6,25279.0,312.8545,312.8642,310.835,311.2719,25279.0
2023-08-28 11:00:00,320.64,320.7,319.71,320.28,24878.0,311.3107,311.369,310.4078,310.9612,24878.0
2023-08-28 11:30:00,320.01,320.51,319.55,320.26,29604.0,310.6991,311.1845,310.2525,310.9418,29604.0
2023-08-28 12:00:00,320.17,321.12,320.16,320.71,17745.0,310.8544,311.7768,310.8447,311.3787,17745.0
2023-08-28 12:30:00,320.66,321.51,320.65,321.5,18426.0,311.3302,312.1554,311.3205,312.1457,18426.0
2023-08-28 13:00:00,321.6,321.92,321.09,321.12,19691.0,312.2428,312.5535,311.7477,311.7768,19691.0
2023-08-28 13:30:00,321.23,321.35,319.77,319.86,24011.0,311.8836,312.0001,310.4661,310.5534,24011.0
2023-08-28 14:00:00,319.82,320.06,319.27,319.75,42594.0,310.5146,310.7476,309.9806,310.4466,42594.0
2023-08-28 14:30:00,319.85,320.34,319.5,320.34,29461.0,310.5437,311.0195,310.2039,311.0195,29461.0
2023-08-28 15:00:00,320.41,320.61,319.82,320.02,35162.0,311.0874,311.2816,310.5146,310.7088,35162.0
2023-08-28 15:30:00,319.97,321.26,319.93,320.84,119812.0,310.6602,311.9127,310.6214,311.5049,119812.0
2023-08-29 09:30:00,320.39,321.19,319.56,320.28,81644.0,311.068,311.8447,310.2622,310.9612,81644.0
2023-08-29 10:00:00,320.29,322.82,320.28,322.5,54174.0,310.9709,313.4273,310.9612,313.1166,54174.0
2023-08-29 10:30:00,322.55,323.21,322.02,322.54,58896.0,313.1652,313.806,312.6506,313.1555,58896.0
2023-08-29 11:00:00,322.72,323.63,322.56,322.73,54074.0,313.3302,314.2137,313.1749,313.3399,54074.0
2023-08-29 11:30:00,322.79,323.54,322.78,323.13,32746.0,313.3982,314.1264,313.3885,313.7283,32746.0
2023-08-29 12:00:00,323.17,323.6,322.87,323.11,37795.0,313.7671,314.1846,313.4759,313.7089,37795.0
2023-08-29 12:30:00,323.15,323.66,323.01,323.37,62990.0,313.7477,314.2429,313.6118,313.9613,62990.0
2023-08-29 13:00:00,323.39,323.88,323.33,323.43,25899.0,313.9807,314.4565,313.9225,314.0196,25899.0
2023-08-29 13:30:00,323.36,323.6,322.26,322.53,23679.0,313.9516,314.1846,312.8836,313.1458,23679.0
2023-08-29 14:00:00,322.46,323.39,322.33,323.38,47972.0,313.0778,313.9807,312.9516,313.971,47972.0
2023-08-29 14:30:00,323.44,324.0,323.32,323.52,37141.0,314.0293,314.573,313.9128,314.1069,37141.0
2023-08-29 15:00:00,323.49,324.03,323.17,323.93,41075.0,314.0778,314.6021,313.7671,314.505,41075.0
2023-08-29 15:30:00,323.96,324.37,323.01,323.54,216309.0,314.5341,314.9322,313.6118,314.1264,216309.0
2023-08-30 09:30:00,323.81,323.81,321.84,323.63,113497.0,314.3885,314.3885,312.4758,314.2137,113497.0
2023-08-30 10:00:00,323.75,323.84,321.54,321.61,103276.0,314.3303,314.4176,312.1846,312.2525,103276.0
2023-08-30 10:30:00,321.61,322.83,321.51,322.7,44077.0,312.2525,313.437,312.1554,313.3108,44077.0
2023-08-30 11:00:00,322.8,323.19,322.23,323.07,28094.0,313.4079,313.7866,312.8545,313.67,28094.0
2023-08-30 11:30:00,322.96,323.54,322.47,322.85,38372.0,313.5632,314.1264,313.0875,313.4564,38372.0
2023-08-30 12:00:00,322.98,323.13,322.25,322.91,38020.0,313.5827,313.7283,312.8739,313.5147,38020.0
2023-08-30 12:30:00,322.94,323.45,322.36,323.32,43673.0,313.5438,314.039,312.9807,313.9128,43673.0
2023-08-30 13:00:00,323.47,323.68,322.64,322.67,40489.0,314.0584,314.2623,313.2526,313.2817,40489.0
2023-08-30 13:30:00,322.65,323.11,322.65,323.11,51546.0,313.2623,313.7089,313.2623,313.7089,51546.0
2023-08-30 14:00:00,323.23,323.45,322.66,322.95,46286.0,313.8254,314.039,313.272,313.5535,46286.0
2023-08-30 14:30:00,322.91,323.92,322.65,323.61,63446.0,313.5147,314.4953,313.2623,314.1943,63446.0
2023-08-30 15:00:00,323.62,323.77,323.27,323.33,46939.0,314.204,314.3497,313.8642,313.9225,46939.0
2023-08-30 15:30:00,323.38,323.56,322.87,323.33,105515.0,313.971,314.1458,313.4759,313.9225,105515.0
2023-08-31 09:30:00,324.87,326.23,324.34,325.21,93208.0,315.4177,316.7381,314.9031,315.7478,93208.0
2023-08-31 10:00:00,325.19,325.7,324.95,325.13,40246.0,315.7284,316.2235,315.4953,315.6701,40246.0
2023-08-31 10:30:00,325.13,325.34,324.65,325.16,45619.0,315.6701,315.874,315.2041,315.6992,45619.0
2023-08-31 11:00:00,325.21,325.22,323.76,324.36,24162.0,315.7478,315.7575,314.34,314.9225,24162.0
2023-08-31 11:30:00,324.35,325.08,324.28,324.99,22334.0,314.9128,315.6216,314.8448,315.5342,22334.0
2023-08-31 12:00:00,325.05,325.65,324.81,325.14,23472.0,315.5924,316.175,315.3594,315.6798,23472.0
2023-08-31 12:30:00,325.07,325.31,324.2,324.73,16786.0,315.6119,315.8449,314.7672,315.2817,16786.0
2023-08-31 13:00:00,324.81,325.43,324.54,325.43,13777.0,315.3594,315.9614,315.0973,315.9614,13777.0
2023-08-31 13:30:00,325.5,325.56,325.16,325.42,15152.0,316.0293,316.0876,315.6992,315.9517,15152.0
2023-08-31 14:00:00,325.68,326.01,325.4,325.4,20236.0,316.2041,316.5245,315.9322,315.9322,20236.0
2023-08-31 14:30:00,325.47,325.47,324.43,324.6,22336.0,316.0002,316.0002,314.9905,315.1555,22336.0
2023-08-31 15:00:00,324.6,325.02,324.6,324.91,27321.0,315.1555,315.5633,315.1555,315.4565,27321.0
2023-08-31 15:30:00,324.89,325.21,323.71,323.74,161687.0,315.4371,315.7478,314.2914,314.3205,161687.0
2023-09-01 09:30:00,326.05,327.88,325.1,326.65,94669.0,316.5633,318.3401,315.641,317.1459,94669.0
2023-09-01 10:00:00,326.59,328.27,325.83,327.78,87201.0,317.0876,318.7187,316.3497,318.243,87201.0
2023-09-01 10:30:00,327.78,327.83,326.99,327.56,64527.0,318.243,318.2915,317.476,318.0294,64527.0
2023-09-01 11:00:00,327.41,327.94,327.28,327.5,49518.0,317.8838,318.3983,317.7576,317.9711,49518.0
2023-09-01 11:30:00,327.61,327.69,326.95,327.16,51172.0,318.0779,318.1556,317.4372,317.641,51172.0
2023-09-01 12:00:00,327.14,327.9,326.92,327.68,37263.0,317.6216,318.3595,317.408,318.1459,37263.0
2023-09-01 12:30:00,327.71,328.52,327.7,328.26,41351.0,318.175,318.9615,318.1653,318.709,41351.0
2023-09-01 13:00:00,328.23,328.44,327.88,328.1,44109.0,318.6799,318.8838,318.3401,318.5537,44109.0
2023-09-01 13:30:00,328.02,328.42,327.94,328.37,39410.0,318.476,318.8644,318.3983,318.8158,39410.0
2023-09-01 14:00:00,328.38,328.72,327.12,327.15,46692.0,318.8255,319.1557,317.6022,317.6313,46692.0
2023-09-01 14:30:00,327.14,327.61,326.69,327.51,35633.0,317.6216,318.0779,317.1847,317.9809,35633.0
2023-09-01 15:00:00,327.59,327.82,327.35,327.79,42356.0,318.0585,318.2818,317.8255,318.2527,42356.0
2023-09-01 15:30:00,327.82,328.06,327.46,327.63,258199.0,318.2818,318.5149,317.9323,318.0974,258199.0
2023-09-05 09:30:00,327.74,328.88,325.03,325.22,178731.0,318.2042,319.311,315.573,315.7575,178731.0
2023-09-05 10:00:00,325.11,326.78,324.48,326.27,56570.0,315.6507,317.2721,315.039,316.7769,56570.0
2023-09-05 10:30:00,326.3,327.07,325.55,326.65,204386.0,316.8061,317.5537,316.0779,317.1459,204386.0
2023-09-05 11:00:00,326.59,327.26,326.47,326.85,86560.0,317.0876,317.7381,316.9711,317.3401,86560.0
2023-09-05 11:30:00,326.9,328.17,326.69,328.06,44515.0,317.3886,318.6217,317.1847,318.5149,44515.0
2023-09-05 12:00:00,328.1,328.63,327.9,328.38,47992.0,318.5537,319.0683,318.3595,318.8255,47992.0
2023-09-05 12:30:00,328.5,328.5,327.84,328.4,23699.0,318.9421,318.9421,318.3013,318.845,23699.0
2023-09-05 13:00:00,328.32,328.34,327.61,327.74,40954.0,318.7673,318.7867,318.0779,318.2042,40954.0
2023-09-05 13:30:00,327.7,328.5,327.35,328.26,44808.0,318.1653,318.9421,317.8255,318.709,44808.0
2023-09-05 14:00:00,328.24,328.35,327.51,327.96,24770.0,318.6896,318.7964,317.9809,318.4178,24770.0
2023-09-05 14:30:00,327.97,328.1,327.59,327.99,21821.0,318.4275,318.5537,318.0585,318.4469,21821.0
2023-09-05 15:00:00,327.97,327.97,326.91,327.36,25573.0,318.4275,318.4275,317.3983,317.8352,25573.0
2023-09-05 15:30:00,327.41,327.66,326.0,326.24,109610.0,317.8838,318.1265,316.5148,316.7478,109610.0
2023-09-06 09:30:00,324.25,327.74,323.71,327.52,77689.0,314.8157,318.2042,314.2914,317.9906,77689.0
2023-09-06 10:00:00,327.5,327.5,325.97,326.61,58019.0,317.9711,317.9711,316.4857,317.107,58019.0
2023-09-06 10:30:00,326.61,326.82,325.67,326.08,21228.0,317.107,317.3109,316.1944,316.5925,21228.0
2023-09-06 11:00:00,326.18,326.49,325.67,326.43,27216.0,316.6896,316.9905,316.1944,316.9323,27216.0
2023-09-06 11:30:00,326.39,326.77,326.11,326.42,24017.0,316.8934,317.2624,316.6216,316.9226,24017.0
2023-09-06 12:00:00,326.33,326.51,325.65,325.65,16642.0,316.8352,317.01,316.175,316.175,16642.0
2023-09-06 12:30:00,325.63,325.9,325.25,325.54,15631.0,316.1556,316.4177,315.7866,316.0682,15631.0
2023-09-06 13:00:00,325.34,325.91,325.16,325.68,14844.0,315.874,316.4274,315.6992,316.2041,14844.0
2023-09-06 13:30:00,325.65,326.57,325.5,326.29,20231.0,316.175,317.0682,316.0293,316.7964,20231.0
2023-09-06 14:00:00,326.3,326.58,326.15,326.35,22116.0,316.8061,317.0779,316.6604,316.8546,22116.0
2023-09-06 14:30:00,326.44,326.91,326.41,326.77,26854.0,316.942,317.3983,316.9129,317.2624,26854.0
2023-09-06 15:00:00,326.82,326.89,325.81,326.44,22733.0,317.3109,317.3789,316.3303,316.942,22733.0
2023-09-06 15:30:00,326.4,326.97,326.24,326.37,87578.0,316.9032,317.4566,316.7478,316.874,87578.0
2023-09-07 09:30:00,323.9,326.21,323.23,325.65,68016.0,314.4759,316.7187,313.8254,316.175,68016.0
2023-09-07 10:00:00,325.88,326.87,325.5,325.94,37845.0,316.3983,317.3595,316.0293,316.4565,37845.0
2023-09-07 10:30:00,325.88,327.34,325.86,326.28,45324.0,316.3983,317.8158,316.3789,316.7866,45324.0
2023-09-07 11:00:00,326.26,326.7,325.85,326.11,46772.0,316.7672,317.1944,316.3692,316.6216,46772.0
2023-09-07 11:30:00,326.04,326.69,325.83,326.19,28741.0,316.5536,317.1847,316.3497,316.6993,28741.0
2023-09-07 12:00:00,326.24,327.17,326.24,326.96,23399.0,316.7478,317.6508,316.7478,317.4469,23399.0
2023-09-07 12:30:00,327.05,327.37,326.75,327.07,14607.0,317.5342,317.8449,317.243,317.5537,14607.0
2023-09-07 13:00:00,327.06,328.61,326.91,328.49,47891.0,317.544,319.0489,317.3983,318.9323,47891.0
2023-09-07 13:30:00,328.65,328.83,328.06,328.68,62175.0,319.0877,319.2625,318.5149,319.1168,62175.0
2023-09-07 14:00:00,328.61,328.64,327.83,328.04,28307.0,319.0489,319.078,318.2915,318.4954,28307.0
2023-09-07 14:30:00,327.94,328.15,327.46,327.63,31693.0,318.3983,318.6022,317.9323,318.0974,31693.0
2023-09-07 15:00:00,327.72,328.73,327.14,328.4,42379.0,318.1847,319.1654,317.6216,318.845,42379.0
2023-09-07 15:30:00,328.41,329.04,327.84,328.45,207253.0,318.8547,319.4663,318.3013,318.8935,207253.0
2023-09-08 09:30:00,329.53,330.44,328.78,329.13,82184.0,319.9421,320.8256,319.2139,319.5537,82184.0
2023-09-08 10:00:00,329.13,329.77,328.63,329.22,43341.0,319.5537,320.1751,319.0683,319.6411,43341.0
2023-09-08 10:30:00,329.31,329.56,328.59,328.71,35128.0,319.7285,319.9712,319.0294,319.1459,35128.0
2023-09-08 11:00:00,328.7,328.98,327.91,328.76,37870.0,319.1362,319.4081,318.3692,319.1945,37870.0
2023-09-08 11:30:00,328.79,329.37,328.0,328.62,34022.0,319.2236,319.7867,318.4566,319.0586,34022.0
2023-09-08 12:00:00,328.62,328.7,327.9,328.05,30643.0,319.0586,319.1362,318.3595,318.5051,30643.0
2023-09-08 12:30:00,328.01,328.26,327.29,327.47,71143.0,318.4663,318.709,317.7673,317.942,71143.0
2023-09-08 13:00:00,327.36,327.84,327.02,327.22,23248.0,317.8352,318.3013,317.5051,317.6993,23248.0
2023-09-08 13:30:00,327.32,327.4,326.8,327.16,21207.0,317.7964,317.8741,317.2915,317.641,21207.0
2023-09-08 14:00:00,327.28,327.64,326.1,326.52,31412.0,317.7576,318.1071,316.6119,317.0197,31412.0
2023-09-08 14:30:00,326.56,326.67,325.96,326.1,41527.0,317.0585,317.1653,316.476,316.6119,41527.0
2023-09-08 15:00:00,326.06,326.25,324.91,324.92,65297.0,316.573,316.7575,315.4565,315.4662,65297.0
2023-09-08 15:30:00,324.91,325.67,324.53,325.42,184764.0,315.4565,316.1944,315.0876,315.9517,184764.0
2023-09-11 09:30:00,327.49,328.23,325.76,327.29,92854.0,317.9614,318.6799,316.2818,317.7673,92854.0
2023-09-11 10:00:00,327.29,327.6,324.85,325.72,61914.0,317.7673,318.0682,315.3983,316.2429,61914.0
2023-09-11 10:30:00,325.56,325.68,324.49,324.92,54081.0,316.0876,316.2041,315.0487,315.4662,54081.0
2023-09-11 11:00:00,324.9,325.81,324.86,325.77,33721.0,315.4468,316.3303,315.408,316.2915,33721.0
2023-09-11 11:30:00,325.75,325.8,324.84,324.84,30387.0,316.2721,316.3206,315.3885,315.3885,30387.0
2023-09-11 12:00:00,324.92,325.65,324.91,325.34,41025.0,315.4662,316.175,315.4565,315.874,41025.0
2023-09-11 12:30:00,325.27,325.99,324.88,325.7,52952.0,315.806,316.5051,315.4274,316.2235,52952.0
2023-09-11 13:00:00,325.75,325.86,325.44,325.78,43716.0,316.2721,316.3789,315.9711,316.3012,43716.0
2023-09-11 13:30:00,325.89,326.58,325.82,326.23,23456.0,316.408,317.0779,316.34,316.7381,23456.0
2023-09-11 14:00:00,326.21,326.21,325.55,326.06,31035.0,316.7187,316.7187,316.0779,316.573,31035.0
2023-09-11 14:30:00,326.09,326.26,325.95,326.19,28142.0,316.6022,316.7672,316.4662,316.6993,28142.0
2023-09-11 15:00:00,326.14,326.32,325.67,326.11,41194.0,316.6507,316.8255,316.1944,316.6216,41194.0
2023-09-11 15:30:00,326.07,326.38,325.72,326.03,133519.0,316.5828,316.8837,316.2429,316.5439,133519.0
2023-09-12 09:30:00,321.45,322.49,319.56,320.6,192237.0,312.0972,313.1069,310.2622,311.2719,192237.0
2023-09-12 10:00:00,320.71,321.55,319.06,319.12,137643.0,311.3787,312.1943,309.7767,309.835,137643.0
2023-09-12 10:30:00,319.05,319.13,316.72,316.8,98810.0,309.767,309.8447,307.5048,307.5825,98810.0
2023-09-12 11:00:00,316.79,317.24,315.99,317.17,80323.0,307.5728,308.0097,306.796,307.9417,80323.0
2023-09-12 11:30:00,317.17,317.61,316.83,316.95,69801.0,307.9417,308.3689,307.6116,307.7281,69801.0
2023-09-12 12:00:00,316.93,316.97,314.74,314.91,82593.0,307.7087,307.7475,305.5824,305.7475,82593.0
2023-09-12 12:30:00,314.8,314.88,313.11,314.0,114832.0,305.6407,305.7183,303.9998,304.8639,114832.0
2023-09-12 13:00:00,314.0,316.62,313.64,316.32,177694.0,304.8639,307.4077,304.5144,307.1164,177694.0
2023-09-12 13:30:00,316.32,317.26,315.51,315.81,82230.0,307.1164,308.0291,306.33,306.6213,82230.0
2023-09-12 14:00:00,315.82,315.9,314.56,315.47,97713.0,306.631,306.7087,305.4076,306.2912,97713.0
2023-09-12 14:30:00,315.34,316.23,314.82,315.09,100700.0,306.165,307.0291,305.6601,305.9222,100700.0
2023-09-12 15:00:00,315.09,315.27,314.59,314.86,77229.0,305.9222,306.097,305.4368,305.6989,77229.0
2023-09-12 15:30:00,314.87,316.02,314.73,314.89,448851.0,305.7086,306.8252,305.5727,305.728,448851.0
2023-09-13 09:30:00,314.23,316.71,313.2,313.92,178624.0,305.0872,307.4951,304.0872,304.7863,178624.0
2023-09-13 10:00:00,313.92,314.55,312.92,314.39,95626.0,304.7863,305.3979,303.8154,305.2426,95626.0
2023-09-13 10:30:00,314.43,314.68,313.77,314.22,104138.0,305.2814,305.5242,304.6406,305.0775,104138.0
2023-09-13 11:00:00,314.3,315.24,314.14,314.94,119238.0,305.1552,306.0679,304.9999,305.7766,119238.0
2023-09-13 11:30:00,315.02,315.09,313.46,313.78,66725.0,305.8543,305.9222,304.3397,304.6503,66725.0
2023-09-13 12:00:00,313.79,314.29,313.32,314.09,63151.0,304.6601,305.1455,304.2037,304.9513,63151.0
2023-09-13 12:30:00,314.12,314.77,314.1,314.51,42970.0,304.9804,305.6115,304.961,305.3591,42970.0
2023-09-13 13:00:00,314.53,314.71,314.19,314.42,61132.0,305.3785,305.5533,305.0484,305.2717,61132.0
2023-09-13 13:30:00,314.42,315.03,314.42,314.83,39706.0,305.2717,305.864,305.2717,305.6698,39706.0
2023-09-13 14:00:00,314.82,315.02,314.58,314.83,36815.0,305.6601,305.8543,305.4271,305.6698,36815.0
2023-09-13 14:30:00,314.78,314.98,313.91,314.53,44312.0,305.6212,305.8154,304.7766,305.3785,44312.0
2023-09-13 15:00:00,314.55,314.62,313.42,313.72,90716.0,305.3979,305.4659,304.3008,304.5921,90716.0
2023-09-13 15:30:00,313.78,314.2,313.65,313.9,296796.0,304.6503,305.0581,304.5241,304.7669,296796.0
2023-09-14 09:30:00,315.63,316.99,313.3,314.41,93242.0,306.4465,307.7669,304.1843,305.262,93242.0
2023-09-14 10:00:00,314.45,314.76,313.83,314.44,53522.0,305.3008,305.6018,304.6989,305.2911,53522.0
2023-09-14 10:30:00,314.53,315.59,314.25,315.41,104895.0,305.3785,306.4077,305.1067,306.2329,104895.0
2023-09-14 11:00:00,315.42,316.11,315.08,315.89,64534.0,306.2426,306.9125,305.9125,306.699,64534.0
2023-09-14 11:30:00,315.84,316.06,315.47,315.84,31039.0,306.6504,306.864,306.2912,306.6504,31039.0
2023-09-14 12:00:00,315.91,316.29,315.68,316.05,36079.0,306.7184,307.0873,306.4951,306.8543,36079.0
2023-09-14 12:30:00,316.07,316.68,315.97,316.67,42776.0,306.8737,307.466,306.7766,307.4563,42776.0
2023-09-14 13:00:00,316.74,316.74,316.0,316.11,33485.0,307.5242,307.5242,306.8057,306.9125,33485.0
2023-09-14 13:30:00,316.14,316.64,316.09,316.38,40621.0,306.9417,307.4271,306.8931,307.1747,40621.0
2023-09-14 14:00:00,316.41,316.66,316.27,316.41,31383.0,307.2038,307.4465,307.0679,307.2038,31383.0
2023-09-14 14:30:00,316.31,316.59,315.91,316.25,80985.0,307.1067,307.3786,306.7184,307.0485,80985.0
2023-09-14 15:00:00,316.25,316.75,316.15,316.21,52419.0,307.0485,307.5339,306.9514,307.0096,52419.0
2023-09-14 15:30:00,316.21,316.81,316.1,316.65,228300.0,307.0096,307.5922,306.9028,307.4368,228300.0
2023-09-15 09:30:00,316.23,316.69,315.17,315.75,409652.0,307.0291,307.4757,305.9999,306.563,409652.0
2023-09-15 10:00:00,316.27,316.53,315.6,315.93,39176.0,307.0679,307.3203,306.4174,306.7378,39176.0
2023-09-15 10:30:00,315.95,315.95,313.87,314.0,47645.0,306.7572,306.7572,304.7377,304.8639,47645.0
2023-09-15 11:00:00,313.97,314.24,313.56,314.24,26880.0,304.8348,305.097,304.4367,305.097,26880.0
2023-09-15 11:30:00,314.18,314.73,313.98,314.52,55963.0,305.0387,305.5727,304.8445,305.3688,55963.0
2023-09-15 12:00:00,314.51,315.03,314.5,314.66,41857.0,305.3591,305.864,305.3494,305.5047,41857.0
2023-09-15 12:30:00,314.75,314.89,313.93,314.11,24255.0,305.5921,305.728,304.796,304.9707,24255.0
2023-09-15 13:00:00,314.09,314.13,311.87,311.93,47588.0,304.9513,304.9902,302.7959,302.8542,47588.0
2023-09-15 13:30:00,311.96,312.52,311.46,312.18,105127.0,302.8833,303.427,302.3978,303.0969,105127.0
2023-09-15 14:00:00,312.12,312.25,311.55,311.92,53055.0,303.0386,303.1649,302.4852,302.8445,53055.0
2023-09-15 14:30:00,311.92,312.91,311.73,312.91,48826.0,302.8445,303.8057,302.66,303.8057,48826.0
2023-09-15 15:00:00,312.86,312.94,312.2,312.8,52554.0,303.7571,303.8348,303.1163,303.6989,52554.0
2023-09-15 15:30:00,312.94,313.01,311.46,312.52,182206.0,303.8348,303.9027,302.3978,303.427,182206.0
2023-09-18 09:30:00,312.0,315.38,311.0,314.3,94183.0,302.9221,306.2038,301.9512,305.1552,94183.0
2023-09-18 10:00:00,314.31,315.24,314.1,314.96,45095.0,305.1649,306.0679,304.961,305.796,45095.0
2023-09-18 10:30:00,314.87,315.51,314.51,315.19,33506.0,305.7086,306.33,305.3591,306.0193,33506.0
2023-09-18 11:00:00,315.32,315.38,314.7,314.9,33729.0,306.1455,306.2038,305.5436,305.7378,33729.0
2023-09-18 11:30:00,314.96,315.97,314.93,315.83,21890.0,305.796,306.7766,305.7669,306.6407,21890.0
2023-09-18 12:00:00,315.91,316.19,315.76,315.88,22274.0,306.7184,306.9902,306.5727,306.6892,22274.0
2023-09-18 12:30:00,315.84,316.33,315.83,316.07,40639.0,306.6504,307.1261,306.6407,306.8737,40639.0
2023-09-18 13:00:00,316.09,316.75,315.81,316.42,32139.0,306.8931,307.5339,306.6213,307.2135,32139.0
2023-09-18 13:30:00,316.38,316.6,316.09,316.25,33890.0,307.1747,307.3883,306.8931,307.0485,33890.0
2023-09-18 14:00:00,316.25,316.43,315.89,315.98,35219.0,307.0485,307.2232,306.699,306.7863,35219.0
2023-09-18 14:30:00,315.92,316.45,315.59,315.75,42608.0,306.7281,307.2427,306.4077,306.563,42608.0
2023-09-18 15:00:00,315.7,315.93,315.39,315.63,37841.0,306.5145,306.7378,306.2135,306.4465,37841.0
2023-09-18 15:30:00,315.65,316.11,315.37,315.89,156102.0,306.4659,306.9125,306.1941,306.699,156102.0
2023-09-19 09:30:00,311.1,315.71,311.0,314.98,146964.0,302.0483,306.5242,301.9512,305.8154,146964.0
2023-09-19 10:00:00,314.93,314.93,313.17,313.8,64379.0,305.7669,305.7669,304.0581,304.6698,64379.0
2023-09-19 10:30:00,313.72,314.01,312.99,313.88,63306.0,304.5921,304.8737,303.8833,304.7474,63306.0
2023-09-19 11:00:00,313.86,314.14,313.22,313.95,37141.0,304.728,304.9999,304.1066,304.8154,37141.0
2023-09-19 11:30:00,313.93,315.09,313.84,315.07,45543.0,304.796,305.9222,304.7086,305.9028,45543.0
2023-09-19 12:00:00,315.04,315.08,313.88,314.16,35297.0,305.8737,305.9125,304.7474,305.0193,35297.0
2023-09-19 12:30:00,314.11,314.94,313.77,314.94,56522.0,304.9707,305.7766,304.6406,305.7766,56522.0
2023-09-19 13:00:00,314.92,315.28,314.68,314.77,36075.0,305.7572,306.1067,305.5242,305.6115,36075.0
2023-09-19 13:30:00,314.84,315.95,314.84,315.74,32048.0,305.6795,306.7572,305.6795,306.5533,32048.0
2023-09-19 14:00:00,315.82,316.53,315.63,316.44,47771.0,306.631,307.3203,306.4465,307.2329,47771.0
2023-09-19 14:30:00,316.44,317.07,316.34,316.46,47785.0,307.2329,307.8446,307.1359,307.2524,47785.0
2023-09-19 15:00:00,316.38,316.95,316.32,316.86,36883.0,307.1747,307.7281,307.1164,307.6407,36883.0
2023-09-19 15:30:00,316.94,317.78,316.74,317.48,246150.0,307.7184,308.534,307.5242,308.2427,246150.0
2023-09-20 09:30:00,318.75,323.32,318.22,322.38,111252.0,309.4757,313.9128,308.9612,313.0001,111252.0
2023-09-20 10:00:00,322.38,322.92,321.41,322.36,74799.0,313.0001,313.5244,312.0583,312.9807,74799.0
2023-09-20 10:30:00,322.34,323.31,321.6,321.74,81249.0,312.9613,313.9031,312.2428,312.3787,81249.0
2023-09-20 11:00:00,321.67,322.14,321.0,321.27,50379.0,312.3108,312.7671,311.6603,311.9224,50379.0
2023-09-20 11:30:00,321.27,321.51,320.56,320.82,75458.0,311.9224,312.1554,311.2331,311.4855,75458.0
2023-09-20 12:00:00,320.76,321.14,319.71,320.06,33101.0,311.4273,311.7962,310.4078,310.7476,33101.0
2023-09-20 12:30:00,320.21,320.34,320.01,320.28,23258.0,310.8933,311.0195,310.6991,310.9612,23258.0
2023-09-20 13:00:00,320.3,320.34,319.75,320.34,17981.0,310.9806,311.0195,310.4466,311.0195,17981.0
2023-09-20 13:30:00,320.31,320.31,319.47,319.85,22845.0,310.9903,310.9903,310.1748,310.5437,22845.0
2023-09-20 14:00:00,319.78,320.01,318.8,319.43,71117.0,310.4758,310.6991,309.5243,310.136,71117.0
2023-09-20 14:30:00,319.46,321.23,318.68,319.23,80772.0,310.1651,311.8836,309.4078,309.9418,80772.0
2023-09-20 15:00:00,318.95,319.34,317.56,317.97,34222.0,309.6699,310.0486,308.3204,308.7184,34222.0
2023-09-20 15:30:00,318.04,318.04,316.45,316.74,108298.0,308.7864,308.7864,307.2427,307.5242,108298.0
2023-09-21 09:30:00,314.33,316.52,313.81,314.25,113755.0,305.1843,307.3106,304.6795,305.1067,113755.0
2023-09-21 10:00:00,314.2,314.81,313.36,313.43,100622.0,305.0581,305.6504,304.2426,304.3105,100622.0
2023-09-21 10:30:00,313.42,314.26,313.16,313.67,54054.0,304.3008,305.1164,304.0484,304.5435,54054.0
2023-09-21 11:00:00,313.76,314.25,313.4,313.77,53675.0,304.6309,305.1067,304.2814,304.6406,53675.0
2023-09-21 11:30:00,313.76,314.82,313.63,314.21,53016.0,304.6309,305.6601,304.5047,305.0678,53016.0
2023-09-21 12:00:00,314.1,314.1,312.92,313.15,46243.0,304.961,304.961,303.8154,304.0387,46243.0
2023-09-21 12:30:00,313.11,313.14,312.25,312.72,36426.0,303.9998,304.029,303.1649,303.6212,36426.0
2023-09-21 13:00:00,312.72,314.55,312.6,314.19,47708.0,303.6212,305.3979,303.5047,305.0484,47708.0
2023-09-21 13:30:00,314.24,314.66,314.12,314.4,34340.0,305.097,305.5047,304.9804,305.2523,34340.0
2023-09-21 14:00:00,314.45,314.46,313.61,313.61,37597.0,305.3008,305.3106,304.4853,304.4853,37597.0
2023-09-21 14:30:00,313.59,314.03,313.43,313.53,34602.0,304.4659,304.8931,304.3105,304.4076,34602.0
2023-09-21 15:00:00,313.48,313.74,312.79,312.9,56682.0,304.3591,304.6115,303.6891,303.7959,56682.0
2023-09-21 15:30:00,312.9,312.99,311.67,312.06,268903.0,303.7959,303.8833,302.6017,302.9804,268903.0
2023-09-22 09:30:00,314.04,315.7,312.93,313.52,101890.0,304.9028,306.5145,303.8251,304.3979,101890.0
2023-09-22 10:00:00,313.77,315.22,313.46,314.82,67627.0,304.6406,306.0484,304.3397,305.6601,67627.0
2023-09-22 10:30:00,314.75,316.62,314.72,316.25,56299.0,305.5921,307.4077,305.563,307.0485,56299.0
2023-09-22 11:00:00,316.24,316.79,315.81,316.79,36191.0,307.0388,307.5728,306.6213,307.5728,36191.0
2023-09-22 11:30:00,316.82,317.84,316.74,317.17,86826.0,307.6019,308.5922,307.5242,307.9417,86826.0
2023-09-22 12:00:00,317.17,317.68,316.94,317.45,76029.0,307.9417,308.4369,307.7184,308.2136,76029.0
2023-09-22 12:30:00,317.5,317.89,317.22,317.55,38288.0,308.2621,308.6408,307.9903,308.3107,38288.0
2023-09-22 13:00:00,317.49,317.61,316.48,316.72,19858.0,308.2524,308.3689,307.2718,307.5048,19858.0
2023-09-22 13:30:00,316.59,316.83,316.09,316.29,47752.0,307.3786,307.6116,306.8931,307.0873,47752.0
2023-09-22 14:00:00,316.4,316.53,315.28,315.79,49488.0,307.1941,307.3203,306.1067,306.6019,49488.0
2023-09-22 14:30:00,315.74,316.11,315.21,316.11,35081.0,306.5533,306.9125,306.0387,306.9125,35081.0
2023-09-22 15:00:00,316.12,318.66,316.08,318.11,108526.0,306.9223,309.3884,306.8834,308.8544,108526.0
2023-09-22 15:30:00,318.17,318.33,315.59,316.07,233492.0,308.9126,309.068,306.4077,306.8737,233492.0
2023-09-25 09:30:00,315.56,318.68,314.88,318.55,150175.0,306.3786,309.4078,305.7183,309.2816,150175.0
2023-09-25 10:00:00,318.63,318.63,316.81,316.94,88527.0,309.3592,309.3592,307.5922,307.7184,88527.0
2023-09-25 10:30:00,316.99,317.14,315.5,315.54,75977.0,307.7669,307.9126,306.3203,306.3591,75977.0
2023-09-25 11:00:00,315.5,316.98,315.45,316.74,85813.0,306.3203,307.7572,306.2718,307.5242,85813.0
2023-09-25 11:30:00,316.77,317.93,316.73,317.47,40122.0,307.5533,308.6796,307.5145,308.233,40122.0
2023-09-25 12:00:00,317.53,318.01,317.32,317.8,32704.0,308.2912,308.7573,308.0873,308.5534,32704.0
2023-09-25 12:30:00,317.81,318.1,317.05,317.31,33840.0,308.5631,308.8446,307.8252,308.0776,33840.0
2023-09-25 13:00:00,317.35,318.09,317.15,317.44,45648.0,308.1165,308.8349,307.9223,308.2039,45648.0
2023-09-25 13:30:00,317.47,317.47,316.41,316.58,53159.0,308.233,308.233,307.2038,307.3689,53159.0
2023-09-25 14:00:00,316.54,317.29,316.44,317.11,48327.0,307.33,308.0582,307.2329,307.8835,48327.0
2023-09-25 14:30:00,317.07,317.41,316.54,316.54,39931.0,307.8446,308.1747,307.33,307.33,39931.0
2023-09-25 15:00:00,316.56,317.01,315.88,316.61,45193.0,307.3495,307.7864,306.6892,307.398,45193.0
2023-09-25 15:30:00,316.61,317.43,316.45,317.14,240033.0,307.398,308.1941,307.2427,307.9126,240033.0
2023-09-26 09:30:00,312.72,314.49,312.3,314.05,146850.0,303.6212,305.3397,303.2134,304.9125,146850.0
2023-09-26 10:00:00,314.0,314.26,311.98,312.66,109922.0,304.8639,305.1164,302.9027,303.5629,109922.0
2023-09-26 10:30:00,312.68,312.76,311.15,311.42,77182.0,303.5823,303.66,302.0969,302.359,77182.0
2023-09-26 11:00:00,311.5,311.65,309.7,309.7,53408.0,302.4367,302.5823,300.6891,300.6891,53408.0
2023-09-26 11:30:00,309.7,310.16,308.73,309.19,101279.0,300.6891,301.1357,299.7473,300.1939,101279.0
2023-09-26 12:00:00,309.25,310.8,309.25,310.79,49377.0,300.2521,301.757,300.2521,301.7473,49377.0
2023-09-26 12:30:00,310.7,310.83,310.15,310.81,57674.0,301.66,301.7862,301.126,301.7668,57674.0
2023-09-26 13:00:00,310.81,311.91,310.4,311.61,50022.0,301.7668,302.8348,301.3687,302.5435,50022.0
2023-09-26 13:30:00,311.52,311.81,310.5,311.24,55996.0,302.4561,302.7377,301.4658,302.1842,55996.0
2023-09-26 14:00:00,311.24,311.52,310.59,311.43,47767.0,302.1842,302.4561,301.5532,302.3687,47767.0
2023-09-26 14:30:00,311.43,311.51,310.98,311.42,81042.0,302.3687,302.4464,301.9318,302.359,81042.0
2023-09-26 15:00:00,311.42,311.65,310.49,310.6,89278.0,302.359,302.5823,301.4561,301.5629,89278.0
2023-09-26 15:30:00,310.54,311.04,310.09,310.61,275874.0,301.5046,301.9901,301.0677,301.5726,275874.0
2023-09-27 09:30:00,312.21,314.36,311.04,314.3,113593.0,303.126,305.2135,301.9901,305.1552,113593.0
2023-09-27 10:00:00,314.29,314.35,312.13,313.19,80350.0,305.1455,305.2038,303.0484,304.0775,80350.0
2023-09-27 10:30:00,313.18,313.85,312.12,312.37,69496.0,304.0678,304.7183,303.0386,303.2814,69496.0
2023-09-27 11:00:00,312.27,312.79,311.96,312.31,46370.0,303.1843,303.6891,302.8833,303.2231,46370.0
2023-09-27 11:30:00,312.36,312.54,311.76,312.49,59326.0,303.2717,303.4464,302.6891,303.3979,59326.0
2023-09-27 12:00:00,312.54,312.58,311.22,311.81,53886.0,303.4464,303.4853,302.1648,302.7377,53886.0
2023-09-27 12:30:00,311.73,312.43,311.69,311.97,59272.0,302.66,303.3396,302.6212,302.893,59272.0
2023-09-27 13:00:00,311.91,312.62,311.24,311.28,41754.0,302.8348,303.5241,302.1842,302.2231,41754.0
2023-09-27 13:30:00,311.27,311.98,310.65,311.94,67295.0,302.2134,302.9027,301.6114,302.8639,67295.0
2023-09-27 14:00:00,311.89,312.53,310.74,312.47,58042.0,302.8153,303.4367,301.6988,303.3785,58042.0
2023-09-27 14:30:00,312.66,313.74,312.66,313.59,102993.0,303.5629,304.6115,303.5629,304.4659,102993.0
2023-09-27 15:00:00,313.55,314.98,313.48,314.64,137947.0,304.427,305.8154,304.3591,305.4853,137947.0
2023-09-27 15:30:00,314.6,314.74,313.64,314.73,313153.0,305.4465,305.5824,304.5144,305.5727,313153.0
2023-09-28 09:30:00,301.75,306.69,297.47,299.5,463911.0,292.9704,297.7666,288.8149,290.7858,463911.0
2023-09-28 10:00:00,299.4,300.35,297.13,297.31,289499.0,290.6887,291.6111,288.4848,288.6595,289499.0
2023-09-28 10:30:00,297.42,298.25,294.49,295.11,212204.0,288.7663,289.5722,285.9216,286.5236,212204.0
2023-09-28 11:00:00,295.43,297.87,295.35,297.61,147312.0,286.8342,289.2033,286.7566,288.9508,147312.0
2023-09-28 11:30:00,297.64,298.5,296.73,298.06,172539.0,288.9799,289.8149,288.0964,289.3877,172539.0
2023-09-28 12:00:00,298.08,299.29,297.42,299.1,83665.0,289.4071,290.5819,288.7663,290.3975,83665.0
2023-09-28 12:30:00,299.16,299.33,297.91,298.15,80966.0,290.4557,290.6208,289.2421,289.4751,80966.0
2023-09-28 13:00:00,298.08,300.42,298.0,299.5,117206.0,289.4071,291.6791,289.3295,290.7858,117206.0
2023-09-28 13:30:00,299.5,299.96,298.88,299.73,89841.0,290.7858,291.2324,290.1839,291.0091,89841.0
2023-09-28 14:00:00,299.69,300.93,299.33,300.79,110104.0,290.9703,292.1742,290.6208,292.0383,110104.0
2023-09-28 14:30:00,300.71,300.89,299.35,300.06,125309.0,291.9606,292.1354,290.6402,291.3295,125309.0
2023-09-28 15:00:00,300.09,301.75,299.93,301.68,126088.0,291.3587,292.9704,291.2033,292.9024,126088.0
2023-09-28 15:30:00,301.71,301.96,300.38,300.63,494286.0,292.9315,293.1743,291.6402,291.883,494286.0
2023-09-29 09:30:00,304.35,306.31,302.87,306.31,204863.0,295.4947,297.3977,294.0578,297.3977,204863.0
2023-09-29 10:00:00,306.32,307.63,305.81,306.14,110750.0,297.4074,298.6793,296.9122,297.2326,110750.0
2023-09-29 10:30:00,306.1,309.3,306.03,308.51,86735.0,297.1938,300.3007,297.1258,299.5337,86735.0
2023-09-29 11:00:00,308.54,309.11,307.71,308.07,109820.0,299.5628,300.1162,298.757,299.1065,109820.0
2023-09-29 11:30:00,308.0,308.43,307.21,308.03,93755.0,299.0385,299.456,298.2715,299.0676,93755.0
2023-09-29 12:00:00,307.95,308.75,307.68,308.11,70070.0,298.99,299.7667,298.7278,299.1453,70070.0
2023-09-29 12:30:00,308.11,308.13,306.86,307.4,73482.0,299.1453,299.1647,297.9317,298.456,73482.0
2023-09-29 13:00:00,307.35,307.43,306.23,306.64,73857.0,298.4074,298.4851,297.32,297.7181,73857.0
2023-09-29 13:30:00,306.55,306.87,305.83,305.86,59351.0,297.6307,297.9414,296.9317,296.9608,59351.0
2023-09-29 14:00:00,305.92,307.99,305.73,306.98,130936.0,297.019,299.0288,296.8346,298.0482,130936.0
2023-09-29 14:30:00,307.01,307.96,306.7,307.62,110262.0,298.0773,298.9997,297.7763,298.6696,110262.0
2023-09-29 15:00:00,307.77,308.05,306.97,307.43,92189.0,298.8152,299.0871,298.0385,298.4851,92189.0
2023-09-29 15:30:00,307.38,308.52,306.66,307.31,439800.0,298.4366,299.5434,297.7375,298.3686,439800.0
2023-10-02 09:30:00,307.57,307.58,305.72,306.9,182817.0,298.621,298.6307,296.8249,297.9705,182817.0
2023-10-02 10:00:00,306.82,307.54,305.92,306.04,95998.0,297.8928,298.5919,297.019,297.1355,95998.0
2023-10-02 10:30:00,306.04,307.22,305.79,306.48,81714.0,297.1355,298.2812,296.8928,297.5627,81714.0
2023-10-02 11:00:00,306.48,308.04,306.34,307.19,120805.0,297.5627,299.0774,297.4268,298.2521,120805.0
2023-10-02 11:30:00,307.19,307.4,305.39,305.63,60359.0,298.2521,298.456,296.5045,296.7375,60359.0
2023-10-02 12:00:00,305.63,307.03,305.11,306.62,32010.0,296.7375,298.0967,296.2326,297.6987,32010.0
2023-10-02 12:30:00,306.57,307.02,305.94,306.12,26363.0,297.6501,298.087,297.0385,297.2132,26363.0
2023-10-02 13:00:00,306.12,307.05,305.98,306.98,26099.0,297.2132,298.1162,297.0773,298.0482,26099.0
2023-10-02 13:30:00,306.88,307.12,306.62,306.74,37269.0,297.9511,298.1841,297.6987,297.8152,37269.0
2023-10-02 14:00:00,306.8,308.37,306.54,306.55,53001.0,297.8734,299.3978,297.621,297.6307,53001.0
2023-10-02 14:30:00,306.62,307.02,306.52,306.83,34365.0,297.6987,298.087,297.6016,297.9026,34365.0
2023-10-02 15:00:00,306.87,307.18,306.45,306.82,80960.0,297.9414,298.2424,297.5336,297.8928,80960.0
2023-10-02 15:30:00,306.82,308.46,306.52,308.22,307238.0,297.8928,299.4851,297.6016,299.2521,307238.0
2023-10-03 09:30:00,307.06,311.55,305.55,311.18,135336.0,298.1259,302.4852,296.6598,302.126,135336.0
2023-10-03 10:00:00,311.06,311.18,308.5,309.69,96007.0,302.0095,302.126,299.524,300.6793,96007.0
2023-10-03 10:30:00,309.46,310.95,309.19,310.8,162319.0,300.456,301.9027,300.1939,301.757,162319.0
2023-10-03 11:00:00,310.76,310.76,308.69,308.95,122362.0,301.7182,301.7182,299.7084,299.9609,122362.0
2023-10-03 11:30:00,308.98,308.99,307.73,308.05,49088.0,299.99,299.9997,298.7764,299.0871,49088.0
2023-10-03 12:00:00,308.04,308.95,307.55,308.04,56985.0,299.0774,299.9609,298.6016,299.0774,56985.0
2023-10-03 12:30:00,308.03,308.31,307.4,308.31,52941.0,299.0676,299.3395,298.456,299.3395,52941.0
2023-10-03 13:00:00,308.36,308.71,307.42,307.44,46344.0,299.388,299.7279,298.4754,298.4948,46344.0
2023-10-03 13:30:00,307.43,307.74,306.85,306.92,46020.0,298.4851,298.7861,297.922,297.9899,46020.0
2023-10-03 14:00:00,306.85,306.99,305.96,306.46,58169.0,297.922,298.0579,297.0579,297.5433,58169.0
2023-10-03 14:30:00,306.45,306.64,305.94,305.97,80377.0,297.5336,297.7181,297.0385,297.0676,80377.0
2023-10-03 15:00:00,306.01,306.5,305.57,305.86,95450.0,297.1064,297.5822,296.6792,296.9608,95450.0
2023-10-03 15:30:00,305.86,307.14,305.83,306.23,321996.0,296.9608,298.2035,296.9317,297.32,321996.0
2023-10-04 09:30:00,310.74,311.0,308.41,309.22,163872.0,301.6988,301.9512,299.4366,300.223,163872.0
2023-10-04 10:00:00,309.24,309.24,306.87,307.35,102473.0,300.2424,300.2424,297.9414,298.4074,102473.0
2023-10-04 10:30:00,307.36,308.24,307.05,307.32,61086.0,298.4171,299.2715,298.1162,298.3783,61086.0
2023-10-04 11:00:00,307.28,308.68,307.01,308.33,95296.0,298.3395,299.6987,298.0773,299.3589,95296.0
2023-10-04 11:30:00,308.29,309.03,307.42,308.88,80076.0,299.3201,300.0385,298.4754,299.8929,80076.0
2023-10-04 12:00:00,309.01,309.19,308.27,308.71,71784.0,300.0191,300.1939,299.3007,299.7279,71784.0
2023-10-04 12:30:00,308.77,309.3,308.34,309.0,37700.0,299.7861,300.3007,299.3686,300.0094,37700.0
2023-10-04 13:00:00,309.0,309.05,308.08,308.15,32763.0,300.0094,300.058,299.1162,299.1842,32763.0
2023-10-04 13:30:00,308.09,308.57,307.97,308.32,65316.0,299.1259,299.5919,299.0094,299.3492,65316.0
2023-10-04 14:00:00,308.18,308.63,307.82,308.32,51156.0,299.2133,299.6502,298.8638,299.3492,51156.0
2023-10-04 14:30:00,308.37,308.51,307.82,308.35,91940.0,299.3978,299.5337,298.8638,299.3783,91940.0
2023-10-04 15:00:00,308.33,310.19,308.33,309.88,78206.0,299.3589,301.1648,299.3589,300.8638,78206.0
2023-10-04 15:30:00,309.89,310.43,309.22,309.29,257185.0,300.8735,301.3978,300.223,300.291,257185.0
2023-10-05 09:30:00,308.81,309.59,307.07,307.55,122633.0,299.8249,300.5823,298.1356,298.6016,122633.0
2023-10-05 10:00:00,307.59,307.65,306.11,306.92,74203.0,298.6404,298.6987,297.2035,297.9899,74203.0
2023-10-05 10:30:00,306.82,307.23,305.61,305.99,59524.0,297.8928,298.2909,296.7181,297.087,59524.0
2023-10-05 11:00:00,305.91,306.56,305.37,306.42,56083.0,297.0093,297.6404,296.485,297.5045,56083.0
2023-10-05 11:30:00,306.42,307.93,306.12,307.61,41062.0,297.5045,298.9706,297.2132,298.6599,41062.0
2023-10-05 12:00:00,307.7,308.75,307.69,308.44,31300.0,298.7472,299.7667,298.7375,299.4657,31300.0
2023-10-05 12:30:00,308.5,308.54,307.69,307.91,28250.0,299.524,299.5628,298.7375,298.9511,28250.0
2023-10-05 13:00:00,308.1,308.68,307.4,308.46,29260.0,299.1356,299.6987,298.456,299.4851,29260.0
2023-10-05 13:30:00,308.43,309.24,308.08,308.61,58247.0,299.456,300.2424,299.1162,299.6308,58247.0
2023-10-05 14:00:00,308.68,309.13,308.5,309.13,50402.0,299.6987,300.1356,299.524,300.1356,50402.0
2023-10-05 14:30:00,309.13,310.28,309.05,310.21,66303.0,300.1356,301.2522,300.058,301.1842,66303.0
2023-10-05 15:00:00,310.21,310.3,309.24,310.24,101675.0,301.1842,301.2716,300.2424,301.2133,101675.0
2023-10-05 15:30:00,310.24,310.41,309.6,309.65,171596.0,301.2133,301.3784,300.592,300.6405,171596.0
2023-10-06 09:30:00,308.28,309.06,306.72,308.5,119226.0,299.3104,300.0677,297.7958,299.524,119226.0
2023-10-06 10:00:00,308.4,309.57,307.19,309.56,139652.0,299.4269,300.5628,298.2521,300.5531,139652.0
2023-10-06 10:30:00,309.53,310.46,309.53,310.23,123441.0,300.524,301.4269,300.524,301.2036,123441.0
2023-10-06 11:00:00,310.28,312.78,310.22,312.41,89281.0,301.2522,303.6794,301.1939,303.3202,89281.0
2023-10-06 11:30:00,312.61,314.6,312.6,314.39,70733.0,303.5144,305.4465,303.5047,305.2426,70733.0
2023-10-06 12:00:00,314.44,314.51,312.89,313.2,84426.0,305.2911,305.3591,303.7862,304.0872,84426.0
2023-10-06 12:30:00,313.21,313.65,313.0,313.48,34165.0,304.0969,304.5241,303.893,304.3591,34165.0
2023-10-06 13:00:00,313.5,313.89,313.16,313.89,38495.0,304.3785,304.7571,304.0484,304.7571,38495.0
2023-10-06 13:30:00,313.91,314.6,313.91,314.5,38289.0,304.7766,305.4465,304.7766,305.3494,38289.0
2023-10-06 14:00:00,314.53,314.7,313.96,314.37,47788.0,305.3785,305.5436,304.8251,305.2232,47788.0
2023-10-06 14:30:00,314.33,315.11,314.23,314.46,73665.0,305.1843,305.9416,305.0872,305.3106,73665.0
2023-10-06 15:00:00,314.35,314.71,313.45,314.12,47775.0,305.2038,305.5533,304.3299,304.9804,47775.0
2023-10-06 15:30:00,314.1,314.17,311.99,312.05,269044.0,304.961,305.029,302.9124,302.9707,269044.0
2023-10-09 09:30:00,309.82,311.24,309.09,309.5,76338.0,300.8056,302.1842,300.0968,300.4949,76338.0
2023-10-09 10:00:00,309.56,310.16,309.0,309.44,54904.0,300.5531,301.1357,300.0094,300.4366,54904.0
2023-10-09 10:30:00,309.47,309.5,308.36,308.76,41142.0,300.4657,300.4949,299.388,299.7764,41142.0
2023-10-09 11:00:00,308.81,309.93,308.38,309.82,27538.0,299.8249,300.9124,299.4075,300.8056,27538.0
2023-10-09 11:30:00,310.0,310.52,309.79,310.39,38827.0,300.9803,301.4852,300.7764,301.359,38827.0
2023-10-09 12:00:00,310.3,311.03,310.01,310.39,38346.0,301.2716,301.9804,300.99,301.359,38346.0
2023-10-09 12:30:00,310.49,310.87,310.03,310.24,35925.0,301.4561,301.825,301.0095,301.2133,35925.0
2023-10-09 13:00:00,310.18,311.38,310.09,311.38,24037.0,301.1551,302.3202,301.0677,302.3202,24037.0
2023-10-09 13:30:00,311.41,312.79,311.33,312.69,39995.0,302.3493,303.6891,302.2716,303.5921,39995.0
2023-10-09 14:00:00,312.76,312.9,312.38,312.68,39290.0,303.66,303.7959,303.2911,303.5823,39290.0
2023-10-09 14:30:00,312.66,313.09,312.36,312.63,57820.0,303.5629,303.9804,303.2717,303.5338,57820.0
2023-10-09 15:00:00,312.65,312.94,312.36,312.66,53571.0,303.5532,303.8348,303.2717,303.5629,53571.0
2023-10-09 15:30:00,312.61,312.66,311.89,312.06,160910.0,303.5144,303.5629,302.8153,302.9804,160910.0
2023-10-10 09:30:00,313.36,314.76,312.55,313.27,76411.0,304.2426,305.6018,303.4561,304.1552,76411.0
2023-10-10 10:00:00,313.4,314.62,313.12,313.77,78172.0,304.2814,305.4659,304.0095,304.6406,78172.0
2023-10-10 10:30:00,313.89,314.7,313.87,314.25,43975.0,304.7571,305.5436,304.7377,305.1067,43975.0
2023-10-10 11:00:00,314.2,315.4,313.93,315.26,71216.0,305.0581,306.2232,304.796,306.0873,71216.0
2023-10-10 11:30:00,315.17,315.43,314.79,315.32,47476.0,305.9999,306.2523,305.631,306.1455,47476.0
2023-10-10 12:00:00,315.23,315.29,314.49,314.57,32514.0,306.0582,306.1164,305.3397,305.4174,32514.0
2023-10-10 12:30:00,314.63,314.96,314.45,314.88,48224.0,305.4756,305.796,305.3008,305.7183,48224.0
2023-10-10 13:00:00,314.87,314.87,312.85,313.3,37354.0,305.7086,305.7086,303.7474,304.1843,37354.0
2023-10-10 13:30:00,313.31,313.67,313.06,313.07,36747.0,304.194,304.5435,303.9513,303.961,36747.0
2023-10-10 14:00:00,313.06,313.25,312.37,312.53,42682.0,303.9513,304.1358,303.2814,303.4367,42682.0
2023-10-10 14:30:00,312.48,312.92,311.56,311.77,64265.0,303.3882,303.8154,302.4949,302.6988,64265.0
2023-10-10 15:00:00,311.77,312.4,311.7,312.21,50015.0,302.6988,303.3105,302.6309,303.126,50015.0
2023-10-10 15:30:00,312.21,312.57,311.96,312.36,142294.0,303.126,303.4755,302.8833,303.2717,142294.0
2023-10-11 09:30:00,312.32,314.75,311.79,312.22,84358.0,304.4844,306.8534,303.9677,304.3869,84358.0
2023-10-11 10:00:00,312.21,312.44,311.99,312.16,43086.0,304.3772,304.6014,304.1627,304.3284,43086.0
2023-10-11 10:30:00,312.16,312.43,311.58,312.16,31468.0,304.3284,304.5916,303.763,304.3284,31468.0
2023-10-11 11:00:00,312.23,312.24,311.11,311.37,48227.0,304.3967,304.4064,303.3048,303.5582,48227.0
2023-10-11 11:30:00,311.35,311.6,310.83,311.01,46524.0,303.5387,303.7825,303.0318,303.2073,46524.0
2023-10-11 12:00:00,311.03,311.06,310.4,310.5,28915.0,303.2268,303.256,302.6126,302.7101,28915.0
2023-10-11 12:30:00,310.55,311.04,310.12,310.73,37101.0,302.7588,303.2365,302.3396,302.9343,37101.0
2023-10-11 13:00:00,310.72,310.84,310.19,310.45,24649.0,302.9245,303.0415,302.4078,302.6613,24649.0
2023-10-11 13:30:00,310.42,310.43,309.95,310.38,32145.0,302.6321,302.6418,302.1739,302.5931,32145.0
2023-10-11 14:00:00,310.29,311.72,310.29,311.25,33875.0,302.5053,303.8995,302.5053,303.4413,33875.0
2023-10-11 14:30:00,311.15,311.71,311.14,311.27,43708.0,303.3438,303.8897,303.334,303.4607,43708.0
2023-10-11 15:00:00,311.32,312.07,311.31,312.02,29287.0,303.5095,304.2407,303.4997,304.1919,29287.0
2023-10-11 15:30:00,311.97,312.66,311.66,312.53,96628.0,304.1432,304.8159,303.841,304.6891,96628.0
2023-10-12 09:30:00,311.79,311.79,306.33,307.52,170848.0,303.9677,303.9677,298.6447,299.8048,170848.0
2023-10-12 10:00:00,307.61,309.19,306.81,308.29,51580.0,299.8926,301.4329,299.1126,300.5555,51580.0
2023-10-12 10:30:00,308.27,308.79,307.61,308.57,51789.0,300.536,301.043,299.8926,300.8285,51789.0
2023-10-12 11:00:00,308.57,309.34,308.31,308.31,48991.0,300.8285,301.5792,300.575,300.575,48991.0
2023-10-12 11:30:00,308.31,309.07,308.08,309.07,55998.0,300.575,301.3159,300.3508,301.3159,55998.0
2023-10-12 12:00:00,309.07,310.11,308.9,309.81,58601.0,301.3159,302.3299,301.1502,302.0374,58601.0
2023-10-12 12:30:00,309.79,309.98,309.09,309.32,46150.0,302.0179,302.2031,301.3354,301.5597,46150.0
2023-10-12 13:00:00,309.44,309.44,306.85,306.88,42700.0,301.6767,301.6767,299.1516,299.1809,42700.0
2023-10-12 13:30:00,306.75,307.0,305.43,305.61,55719.0,299.0541,299.2979,297.7673,297.9427,55719.0
2023-10-12 14:00:00,305.53,305.87,305.0,305.54,60292.0,297.8648,298.1962,297.3481,297.8745,60292.0
2023-10-12 14:30:00,305.41,306.0,304.92,305.46,61075.0,297.7478,298.323,297.2701,297.7965,61075.0
2023-10-12 15:00:00,305.52,305.82,305.22,305.47,75497.0,297.855,298.1475,297.5625,297.8063,75497.0
2023-10-12 15:30:00,305.52,305.79,304.21,304.37,279501.0,297.855,298.1182,296.5779,296.7339,279501.0
2023-10-13 09:30:00,302.3,305.77,302.14,305.65,107557.0,294.7158,298.0987,294.5598,297.9817,107557.0
2023-10-13 10:00:00,305.99,306.0,303.2,304.44,48539.0,298.3132,298.323,295.5932,296.8021,48539.0
2023-10-13 10:30:00,304.16,305.1,302.38,302.38,53058.0,296.5291,297.4455,294.7938,294.7938,53058.0
2023-10-13 11:00:00,302.51,302.66,300.93,301.39,39939.0,294.9205,295.0668,293.3802,293.8286,39939.0
2023-10-13 11:30:00,301.45,301.75,300.21,300.57,44081.0,293.8871,294.1796,292.6782,293.0292,44081.0
2023-10-13 12:00:00,300.44,302.13,300.34,301.96,40776.0,292.9025,294.5501,292.805,294.3843,40776.0
2023-10-13 12:30:00,301.96,302.43,301.13,301.35,36080.0,294.3843,294.8425,293.5751,293.7896,36080.0
2023-10-13 13:00:00,301.35,301.61,300.23,300.36,56301.0,293.7896,294.0431,292.6977,292.8245,56301.0
2023-10-13 13:30:00,300.23,301.64,300.09,301.0,49633.0,292.6977,294.0724,292.5612,293.4484,49633.0
2023-10-13 14:00:00,301.01,301.27,300.43,301.0,52361.0,293.4582,293.7116,292.8927,293.4484,52361.0
2023-10-13 14:30:00,301.01,301.78,300.97,301.72,58020.0,293.4582,294.2088,293.4192,294.1503,58020.0
2023-10-13 15:00:00,301.78,302.52,301.4,301.51,41088.0,294.2088,294.9303,293.8384,293.9456,41088.0
2023-10-13 15:30:00,301.59,302.08,300.7,301.96,156928.0,294.0236,294.5013,293.1559,294.3843,156928.0
2023-10-16 09:30:00,304.02,304.7,301.95,304.68,67539.0,296.3926,297.0556,294.3746,297.0361,67539.0
2023-10-16 10:00:00,304.75,306.52,303.85,306.5,67224.0,297.1043,298.8299,296.2269,298.8104,67224.0
2023-10-16 10:30:00,306.53,307.49,306.39,307.19,50679.0,298.8397,299.7756,298.7032,299.4831,50679.0
2023-10-16 11:00:00,307.43,307.84,306.51,306.69,39672.0,299.7171,300.1168,298.8202,298.9957,39672.0
2023-10-16 11:30:00,306.73,306.93,305.55,305.96,33964.0,299.0347,299.2296,297.8843,298.284,33964.0
2023-10-16 12:00:00,305.86,306.18,305.61,305.86,28469.0,298.1865,298.4984,297.9427,298.1865,28469.0
2023-10-16 12:30:00,305.9,306.52,305.82,306.25,25356.0,298.2255,298.8299,298.1475,298.5667,25356.0
2023-10-16 13:00:00,306.19,306.76,305.0,305.98,20233.0,298.5082,299.0639,297.3481,298.3035,20233.0
2023-10-16 13:30:00,305.97,307.05,305.93,306.89,21963.0,298.2937,299.3466,298.2547,299.1906,21963.0
2023-10-16 14:00:00,306.83,307.06,306.41,306.56,29911.0,299.1321,299.3564,298.7227,298.8689,29911.0
2023-10-16 14:30:00,306.56,306.93,306.41,306.88,23568.0,298.8689,299.2296,298.7227,299.1809,23568.0
2023-10-16 15:00:00,306.94,307.05,306.54,306.76,37418.0,299.2394,299.3466,298.8494,299.0639,37418.0
2023-10-16 15:30:00,306.75,306.85,305.22,305.3,222799.0,299.0541,299.1516,297.5625,297.6405,222799.0
2023-10-17 09:30:00,302.78,305.69,302.41,305.68,87233.0,295.1837,298.0207,294.823,298.011,87233.0
2023-10-17 10:00:00,305.4,306.75,304.84,306.54,48059.0,297.738,299.0541,297.1921,298.8494,48059.0
2023-10-17 10:30:00,306.55,306.87,306.14,306.76,37335.0,298.8592,299.1711,298.4595,299.0639,37335.0
2023-10-17 11:00:00,306.69,307.41,306.47,307.25,37981.0,298.9957,299.6976,298.7812,299.5416,37981.0
2023-10-17 11:30:00,307.25,308.66,307.18,308.52,56392.0,299.5416,300.9162,299.4734,300.7797,56392.0
2023-10-17 12:00:00,308.48,309.73,308.37,309.72,66063.0,300.7407,301.9594,300.6335,301.9496,66063.0
2023-10-17 12:30:00,309.75,309.83,308.24,308.34,35791.0,301.9789,302.0569,300.5068,300.6043,35791.0
2023-10-17 13:00:00,308.42,308.56,308.09,308.46,27222.0,300.6823,300.8187,300.3605,300.7212,27222.0
2023-10-17 13:30:00,308.45,308.57,307.36,307.79,30431.0,300.7115,300.8285,299.6488,300.0681,30431.0
2023-10-17 14:00:00,307.62,307.84,307.24,307.63,29298.0,299.9023,300.1168,299.5319,299.9121,29298.0
2023-10-17 14:30:00,307.57,308.14,307.18,307.34,44394.0,299.8536,300.4093,299.4734,299.6293,44394.0
2023-10-17 15:00:00,307.28,307.87,307.01,307.5,48287.0,299.5709,300.1461,299.3076,299.7853,48287.0
2023-10-17 15:30:00,307.47,308.4,306.98,308.28,185839.0,299.7561,300.6628,299.2784,300.5458,185839.0
2023-10-18 09:30:00,306.72,308.44,305.42,308.17,79534.0,299.0249,300.7017,297.7575,300.4385,79534.0
2023-10-18 10:00:00,308.34,309.37,306.94,308.03,37856.0,300.6043,301.6084,299.2394,300.302,37856.0
2023-10-18 10:30:00,307.64,308.08,307.18,307.61,27903.0,299.9218,300.3508,299.4734,299.8926,27903.0
2023-10-18 11:00:00,307.66,307.97,307.26,307.26,48865.0,299.9413,300.2435,299.5514,299.5514,48865.0
2023-10-18 11:30:00,307.3,307.66,306.91,307.17,32316.0,299.5904,299.9413,299.2101,299.4636,32316.0
2023-10-18 12:00:00,307.29,307.57,306.31,306.5,27919.0,299.5806,299.8536,298.6252,298.8104,27919.0
2023-10-18 12:30:00,306.51,306.52,305.78,305.93,22764.0,298.8202,298.8299,298.1085,298.2547,22764.0
2023-10-18 13:00:00,305.87,307.24,305.63,306.68,44555.0,298.1962,299.5319,297.9622,298.9859,44555.0
2023-10-18 13:30:00,306.72,306.72,305.27,306.59,21936.0,299.0249,299.0249,297.6113,298.8982,21936.0
2023-10-18 14:00:00,306.59,307.04,306.12,306.31,35904.0,298.8982,299.3369,298.44,298.6252,35904.0
2023-10-18 14:30:00,306.25,306.67,305.3,305.44,55666.0,298.5667,298.9762,297.6405,297.777,55666.0
2023-10-18 15:00:00,305.34,305.37,304.37,304.55,38620.0,297.6795,297.7088,296.7339,296.9093,38620.0
2023-10-18 15:30:00,304.63,304.77,303.31,303.59,221265.0,296.9873,297.1238,295.7005,295.9734,221265.0
2023-10-19 09:30:00,304.93,307.0,304.42,306.04,75347.0,297.2798,299.2979,296.7826,298.362,75347.0
2023-10-19 10:00:00,306.28,306.51,304.5,304.64,47500.0,298.5959,298.8202,296.8606,296.9971,47500.0
2023-10-19 10:30:00,304.51,304.67,303.56,303.83,87756.0,296.8703,297.0263,295.9442,296.2074,87756.0
2023-10-19 11:00:00,303.83,304.16,302.77,303.92,41812.0,296.2074,296.5291,295.174,296.2951,41812.0
2023-10-19 11:30:00,303.97,304.85,303.81,303.99,34326.0,296.3439,297.2018,296.1879,296.3634,34326.0
2023-10-19 12:00:00,303.94,306.4,303.39,303.7,48952.0,296.3146,298.7129,295.7784,296.0807,48952.0
2023-10-19 12:30:00,304.02,304.47,301.58,304.04,47693.0,296.3926,296.8314,294.0139,296.4121,47693.0
2023-10-19 13:00:00,304.24,305.33,304.06,304.5,32349.0,296.6071,297.6698,296.4316,296.8606,32349.0
2023-10-19 13:30:00,304.77,305.13,303.33,303.64,25265.0,297.1238,297.4748,295.72,296.0222,25265.0
2023-10-19 14:00:00,303.67,304.29,303.35,303.73,20992.0,296.0514,296.6559,295.7394,296.1099,20992.0
2023-10-19 14:30:00,303.68,303.68,302.07,302.32,30619.0,296.0612,296.0612,294.4916,294.7353,30619.0
2023-10-19 15:00:00,302.31,303.03,302.02,302.28,37577.0,294.7255,295.4275,294.4428,294.6963,37577.0
2023-10-19 15:30:00,302.24,303.79,302.23,302.84,111181.0,294.6573,296.1684,294.6475,295.2422,111181.0
2023-10-20 09:30:00,302.38,302.92,299.74,300.27,250568.0,294.7938,295.3202,292.22,292.7367,250568.0
2023-10-20 10:00:00,300.1,300.15,298.33,298.58,67678.0,292.571,292.6197,290.8454,291.0891,67678.0
2023-10-20 10:30:00,298.53,299.25,295.97,295.99,170530.0,291.0404,291.7423,288.5446,288.5641,170530.0
2023-10-20 11:00:00,296.01,297.78,295.93,296.67,89843.0,288.5836,290.3092,288.5056,289.227,89843.0
2023-10-20 11:30:00,296.6,297.94,296.47,297.54,74149.0,289.1588,290.4652,289.0321,290.0752,74149.0
2023-10-20 12:00:00,297.67,298.2,296.82,297.52,47613.0,290.202,290.7187,289.3733,290.0557,47613.0
2023-10-20 12:30:00,297.54,299.25,297.52,299.13,34627.0,290.0752,291.7423,290.0557,291.6253,34627.0
2023-10-20 13:00:00,299.0,299.42,298.4,299.27,39434.0,291.4986,291.908,290.9136,291.7618,39434.0
2023-10-20 13:30:00,299.34,299.59,298.66,299.27,29823.0,291.8301,292.0738,291.1671,291.7618,29823.0
2023-10-20 14:00:00,299.35,299.43,297.8,298.0,31128.0,291.8398,291.9178,290.3287,290.5237,31128.0
2023-10-20 14:30:00,297.9,298.63,297.61,298.18,45679.0,290.4262,291.1379,290.1435,290.6992,45679.0
2023-10-20 15:00:00,298.13,298.43,297.21,297.56,45637.0,290.6504,290.9429,289.7535,290.0947,45637.0
2023-10-20 15:30:00,297.69,297.95,296.87,296.95,191328.0,290.2214,290.4749,289.422,289.5,191328.0
2023-10-23 09:30:00,295.0,298.21,294.73,298.2,109025.0,287.5989,290.7284,287.3357,290.7187,109025.0
2023-10-23 10:00:00,298.11,298.11,296.83,297.34,39288.0,290.6309,290.6309,289.383,289.8802,39288.0
2023-10-23 10:30:00,297.25,297.37,295.27,296.31,72762.0,289.7925,289.9095,287.8622,288.8761,72762.0
2023-10-23 11:00:00,296.3,297.05,295.85,296.93,46196.0,288.8663,289.5975,288.4276,289.4805,46196.0
2023-10-23 11:30:00,297.05,297.49,296.7,297.3,36020.0,289.5975,290.0265,289.2563,289.8412,36020.0
2023-10-23 12:00:00,297.21,297.52,296.75,297.37,36221.0,289.7535,290.0557,289.305,289.9095,36221.0
2023-10-23 12:30:00,297.27,298.4,297.01,298.4,20204.0,289.812,290.9136,289.5585,290.9136,20204.0
2023-10-23 13:00:00,298.49,298.49,297.27,297.44,25672.0,291.0014,291.0014,289.812,289.9777,25672.0
2023-10-23 13:30:00,297.52,298.18,297.28,297.56,30768.0,290.0557,290.6992,289.8217,290.0947,30768.0
2023-10-23 14:00:00,297.51,297.73,296.59,296.79,25720.0,290.046,290.2604,289.149,289.344,25720.0
2023-10-23 14:30:00,296.76,297.28,296.6,296.97,29531.0,289.3148,289.8217,289.1588,289.5195,29531.0
2023-10-23 15:00:00,296.98,297.28,295.63,295.66,38445.0,289.5293,289.8217,288.2131,288.2424,38445.0
2023-10-23 15:30:00,295.64,295.79,294.7,294.83,110880.0,288.2229,288.3691,287.3065,287.4332,110880.0
2023-10-24 09:30:00,296.27,298.0,295.99,297.15,88221.0,288.8371,290.5237,288.5641,289.695,88221.0
2023-10-24 10:00:00,297.16,297.27,296.13,296.59,59382.0,289.7047,289.812,288.7006,289.149,59382.0
2023-10-24 10:30:00,296.71,297.13,295.96,296.52,66176.0,289.266,289.6755,288.5349,289.0808,66176.0
2023-10-24 11:00:00,296.52,296.85,295.26,295.43,51749.0,289.0808,289.4025,287.8524,288.0181,51749.0
2023-10-24 11:30:00,295.33,295.54,294.7,295.26,60459.0,287.9207,288.1254,287.3065,287.8524,60459.0
2023-10-24 12:00:00,295.48,295.91,294.71,294.75,33967.0,288.0669,288.4861,287.3162,287.3552,33967.0
2023-10-24 12:30:00,294.82,294.88,294.05,294.35,25445.0,287.4235,287.4819,286.6728,286.9652,25445.0
2023-10-24 13:00:00,294.31,295.13,294.07,295.07,41403.0,286.9262,287.7257,286.6923,287.6672,41403.0
2023-10-24 13:30:00,295.01,295.38,294.6,294.84,28001.0,287.6087,287.9694,287.209,287.443,28001.0
2023-10-24 14:00:00,294.98,295.51,294.79,295.5,57874.0,287.5794,288.0961,287.3942,288.0864,57874.0
2023-10-24 14:30:00,295.51,296.21,295.47,296.13,47751.0,288.0961,288.7786,288.0571,288.7006,47751.0
2023-10-24 15:00:00,296.18,296.52,295.83,296.44,53841.0,288.7493,289.0808,288.4081,289.0028,53841.0
2023-10-24 15:30:00,296.5,296.5,295.7,296.02,155421.0,289.0613,289.0613,288.2814,288.5933,155421.0
2023-10-25 09:30:00,293.53,294.87,292.59,294.87,75405.0,286.1658,287.4722,285.2494,287.4722,75405.0
2023-10-25 10:00:00,294.36,294.4,292.93,293.94,63719.0,286.975,287.014,285.5809,286.5655,63719.0
2023-10-25 10:30:00,293.5,294.7,293.14,294.64,46203.0,286.1366,287.3065,285.7856,287.248,46203.0
2023-10-25 11:00:00,294.73,295.5,294.54,295.36,54188.0,287.3357,288.0864,287.1505,287.9499,54188.0
2023-10-25 11:30:00,295.3,295.3,293.89,294.01,36462.0,287.8914,287.8914,286.5168,286.6338,36462.0
2023-10-25 12:00:00,293.9,294.05,292.87,293.21,48877.0,286.5265,286.6728,285.5224,285.8538,48877.0
2023-10-25 12:30:00,293.18,293.86,291.94,292.0,47896.0,285.8246,286.4875,284.6157,284.6742,47896.0
2023-10-25 13:00:00,292.07,292.73,291.85,291.94,85642.0,284.7424,285.3859,284.528,284.6157,85642.0
2023-10-25 13:30:00,291.85,292.03,291.12,292.01,42632.0,284.528,284.7034,283.8163,284.684,42632.0
2023-10-25 14:00:00,292.13,293.1,291.94,292.88,37578.0,284.8009,285.7466,284.6157,285.5321,37578.0
2023-10-25 14:30:00,292.77,293.13,292.48,292.98,50851.0,285.4249,285.7759,285.1422,285.6296,50851.0
2023-10-25 15:00:00,292.94,293.06,292.34,293.01,53199.0,285.5906,285.7076,285.0057,285.6589,53199.0
2023-10-25 15:30:00,293.12,293.85,292.62,292.87,149640.0,285.7661,286.4778,285.2786,285.5224,149640.0
2023-10-26 09:30:00,293.81,295.9,293.02,293.54,80957.0,286.4388,288.4764,285.6686,286.1756,80957.0
2023-10-26 10:00:00,293.4,293.67,291.98,292.96,74103.0,286.0391,286.3023,284.6547,285.6101,74103.0
2023-10-26 10:30:00,292.83,294.52,292.09,294.31,60846.0,285.4834,287.131,284.7619,286.9262,60846.0
2023-10-26 11:00:00,294.28,294.54,292.7,293.15,51321.0,286.897,287.1505,285.3566,285.7954,51321.0
2023-10-26 11:30:00,293.26,293.6,292.26,292.59,45228.0,285.9026,286.2341,284.9277,285.2494,45228.0
2023-10-26 12:00:00,292.63,292.63,290.37,290.78,69723.0,285.2884,285.2884,283.0851,283.4848,69723.0
2023-10-26 12:30:00,290.79,291.58,290.76,291.25,43180.0,283.4946,284.2647,283.4653,283.943,43180.0
2023-10-26 13:00:00,291.14,292.08,290.89,291.85,59422.0,283.8358,284.7522,283.5921,284.528,59422.0
2023-10-26 13:30:00,291.85,292.37,291.28,291.93,28043.0,284.528,285.0349,283.9723,284.606,28043.0
2023-10-26 14:00:00,291.79,292.91,291.7,292.86,45837.0,284.4695,285.5614,284.3817,285.5126,45837.0
2023-10-26 14:30:00,292.79,293.31,292.49,293.27,71779.0,285.4444,285.9513,285.1519,285.9123,71779.0
2023-10-26 15:00:00,293.3,293.47,292.84,292.89,71596.0,285.9416,286.1073,285.4931,285.5419,71596.0
2023-10-26 15:30:00,292.83,292.85,290.6,292.03,367323.0,285.4834,285.5029,283.3093,284.7034,367323.0
2023-10-27 09:30:00,291.93,293.04,289.07,291.48,99156.0,284.606,285.6881,281.8177,284.1672,99156.0
2023-10-27 10:00:00,291.4,291.83,290.24,290.85,42751.0,284.0893,284.5085,282.9584,283.5531,42751.0
2023-10-27 10:30:00,290.73,291.48,289.88,291.45,36352.0,283.4361,284.1672,282.6074,284.138,36352.0
2023-10-27 11:00:00,291.45,292.09,290.97,291.82,47325.0,284.138,284.7619,283.67,284.4987,47325.0
2023-10-27 11:30:00,291.86,292.29,291.16,291.75,31865.0,284.5377,284.9569,283.8553,284.4305,31865.0
2023-10-27 12:00:00,291.59,291.73,290.3,290.89,28922.0,284.2745,284.411,283.0169,283.5921,28922.0
2023-10-27 12:30:00,290.95,291.06,289.96,290.32,28260.0,283.6505,283.7578,282.6854,283.0364,28260.0
2023-10-27 13:00:00,290.32,290.56,289.18,289.36,32629.0,283.0364,283.2703,281.925,282.1004,32629.0
2023-10-27 13:30:00,289.36,289.73,288.59,289.0,34275.0,282.1004,282.4612,281.3498,281.7495,34275.0
2023-10-27 14:00:00,289.07,289.82,288.61,289.47,49305.0,281.8177,282.5489,281.3693,282.2077,49305.0
2023-10-27 14:30:00,289.51,290.32,288.87,289.15,49309.0,282.2467,283.0364,281.6227,281.8957,49309.0
2023-10-27 15:00:00,289.1,289.68,288.89,289.57,42415.0,281.847,282.4124,281.6422,282.3052,42415.0
2023-10-27 15:30:00,289.56,290.23,288.46,290.14,171355.0,282.2954,282.9486,281.223,282.8609,171355.0
2023-10-30 09:30:00,291.74,292.99,290.27,291.66,128592.0,284.4207,285.6394,282.9876,284.3427,128592.0
2023-10-30 10:00:00,291.52,291.97,290.15,290.51,90435.0,284.2062,284.645,282.8706,283.2216,90435.0
2023-10-30 10:30:00,290.38,290.58,289.66,290.05,76117.0,283.0948,283.2898,282.3929,282.7731,76117.0
2023-10-30 11:00:00,290.09,291.23,290.05,290.58,53156.0,282.8121,283.9235,282.7731,283.2898,53156.0
2023-10-30 11:30:00,290.53,291.61,290.22,291.55,55836.0,283.2411,284.294,282.9389,284.2355,55836.0
2023-10-30 12:00:00,291.6,291.77,290.76,291.0,53815.0,284.2842,284.45,283.4653,283.6993,53815.0
2023-10-30 12:30:00,291.0,291.39,290.38,290.91,39356.0,283.6993,284.0795,283.0948,283.6115,39356.0
2023-10-30 13:00:00,290.97,292.26,290.46,292.25,116520.0,283.67,284.9277,283.1728,284.9179,116520.0
2023-10-30 13:30:00,292.28,292.81,291.77,292.73,46900.0,284.9472,285.4639,284.45,285.3859,46900.0
2023-10-30 14:00:00,292.81,293.01,292.29,292.87,36446.0,285.4639,285.6589,284.9569,285.5224,36446.0
2023-10-30 14:30:00,292.93,293.38,292.66,292.92,43423.0,285.5809,286.0196,285.3176,285.5711,43423.0
2023-10-30 15:00:00,292.98,293.82,292.8,293.51,44503.0,285.6296,286.4485,285.4541,286.1463,44503.0
2023-10-30 15:30:00,293.57,293.66,292.55,292.62,186184.0,286.2048,286.2926,285.2104,285.2786,186184.0
2023-10-31 09:30:00,293.08,296.25,293.08,296.19,101663.0,285.7271,288.8176,285.7271,288.7591,101663.0
2023-10-31 10:00:00,296.12,297.09,295.15,296.07,79212.0,288.6908,289.6365,287.7452,288.6421,79212.0
2023-10-31 10:30:00,296.1,297.22,296.02,296.53,69141.0,288.6713,289.7632,288.5933,289.0906,69141.0
2023-10-31 11:00:00,296.54,297.03,295.8,296.08,58928.0,289.1003,289.578,288.3789,288.6518,58928.0
2023-10-31 11:30:00,296.09,297.06,295.94,296.92,46888.0,288.6616,289.6073,288.5154,289.4708,46888.0
2023-10-31 12:00:00,296.94,296.94,295.77,296.09,37079.0,289.4903,289.4903,288.3496,288.6616,37079.0
2023-10-31 12:30:00,296.09,296.8,295.78,296.66,32610.0,288.6616,289.3538,288.3594,289.2173,32610.0
2023-10-31 13:00:00,296.75,297.01,296.11,296.69,32183.0,289.305,289.5585,288.6811,289.2465,32183.0
2023-10-31 13:30:00,296.77,297.19,296.5,296.99,41081.0,289.3245,289.734,289.0613,289.539,41081.0
2023-10-31 14:00:00,297.07,297.12,296.29,296.35,41731.0,289.617,289.6657,288.8566,288.9151,41731.0
2023-10-31 14:30:00,296.28,296.54,296.05,296.45,57566.0,288.8468,289.1003,288.6226,289.0126,57566.0
2023-10-31 15:00:00,296.47,296.92,295.92,296.43,78144.0,289.0321,289.4708,288.4959,288.9931,78144.0
2023-10-31 15:30:00,296.45,297.28,295.8,297.0,206987.0,289.0126,289.8217,288.3789,289.5488,206987.0
2023-11-01 09:30:00,298.17,300.41,298.17,299.98,153209.0,290.6894,292.8732,290.6894,292.454,153209.0
2023-11-01 10:00:00,300.56,301.61,300.03,301.3,76537.0,293.0194,294.0431,292.5027,293.7409,76537.0
2023-11-01 10:30:00,301.6,302.18,301.29,301.79,58164.0,294.0334,294.5988,293.7311,294.2186,58164.0
2023-11-01 11:00:00,301.67,301.99,300.32,300.75,46387.0,294.1016,294.4136,292.7855,293.2047,46387.0
2023-11-01 11:30:00,300.55,300.73,299.86,299.88,37282.0,293.0097,293.1852,292.337,292.3565,37282.0
2023-11-01 12:00:00,299.82,299.91,298.62,298.99,32316.0,292.298,292.3858,291.1281,291.4888,32316.0
2023-11-01 12:30:00,298.84,299.14,298.39,298.51,29192.0,291.3426,291.6351,290.9039,291.0209,29192.0
2023-11-01 13:00:00,298.57,299.23,298.35,299.21,35349.0,291.0794,291.7228,290.8649,291.7033,35349.0
2023-11-01 13:30:00,299.03,299.53,298.46,299.39,41717.0,291.5278,292.0153,290.9721,291.8788,41717.0
2023-11-01 14:00:00,299.33,299.89,299.11,299.84,41156.0,291.8203,292.3663,291.6058,292.3175,41156.0
2023-11-01 14:30:00,299.82,300.92,298.71,300.57,65879.0,292.298,293.3704,291.2159,293.0292,65879.0
2023-11-01 15:00:00,300.57,301.28,300.13,300.88,93766.0,293.0292,293.7214,292.6002,293.3314,93766.0
2023-11-01 15:30:00,300.79,301.55,300.58,300.86,220894.0,293.2437,293.9846,293.0389,293.3119,220894.0
2023-11-02 09:30:00,303.67,306.3,301.3,306.0,184918.0,296.0514,298.6154,293.7409,298.323,184918.0
2023-11-02 10:00:00,306.0,306.15,305.12,305.52,101043.0,298.323,298.4692,297.465,297.855,101043.0
2023-11-02 10:30:00,305.49,306.0,304.93,305.86,55483.0,297.8258,298.323,297.2798,298.1865,55483.0
2023-11-02 11:00:00,306.0,306.09,305.37,305.81,65213.0,298.323,298.4107,297.7088,298.1377,65213.0
2023-11-02 11:30:00,305.88,306.66,305.78,306.21,58723.0,298.206,298.9664,298.1085,298.5277,58723.0
2023-11-02 12:00:00,306.22,307.06,305.96,306.62,48596.0,298.5374,299.3564,298.284,298.9274,48596.0
2023-11-02 12:30:00,306.63,307.4,306.58,306.79,69468.0,298.9372,299.6878,298.8884,299.0931,69468.0
2023-11-02 13:00:00,306.85,307.18,306.49,306.72,33521.0,299.1516,299.4734,298.8007,299.0249,33521.0
2023-11-02 13:30:00,306.81,307.37,306.76,307.22,43021.0,299.1126,299.6586,299.0639,299.5124,43021.0
2023-11-02 14:00:00,307.15,307.2,306.55,307.11,40955.0,299.4441,299.4929,298.8592,299.4051,40955.0
2023-11-02 14:30:00,307.04,307.74,306.89,307.42,42026.0,299.3369,300.0193,299.1906,299.7073,42026.0
2023-11-02 15:00:00,307.47,307.88,307.32,307.65,56049.0,299.7561,300.1558,299.6098,299.9316,56049.0
2023-11-02 15:30:00,307.66,308.88,307.4,308.14,252619.0,299.9413,301.1307,299.6878,300.4093,252619.0
2023-11-03 09:30:00,309.64,314.63,309.01,313.77,134194.0,301.8716,306.7365,301.2574,305.898,134194.0
2023-11-03 10:00:00,313.96,314.07,312.92,313.4,88775.0,306.0833,306.1905,305.0694,305.5373,88775.0
2023-11-03 10:30:00,313.51,314.17,312.97,314.05,47546.0,305.6446,306.288,305.1181,306.171,47546.0
2023-11-03 11:00:00,314.2,314.93,313.84,314.29,75722.0,306.3172,307.0289,305.9663,306.405,75722.0
2023-11-03 11:30:00,314.43,315.32,314.19,314.89,60182.0,306.5415,307.4091,306.3075,306.9899,60182.0
2023-11-03 12:00:00,314.91,315.23,314.45,315.09,62397.0,307.0094,307.3214,306.561,307.1849,62397.0
2023-11-03 12:30:00,315.16,316.37,315.05,315.88,94193.0,307.2532,308.4328,307.1459,307.9551,94193.0
2023-11-03 13:00:00,315.84,316.16,315.11,315.68,47199.0,307.9161,308.2281,307.2044,307.7601,47199.0
2023-11-03 13:30:00,315.66,316.2,315.25,315.38,41963.0,307.7406,308.2671,307.3409,307.4676,41963.0
2023-11-03 14:00:00,315.38,315.97,315.14,315.86,58168.0,307.4676,308.0428,307.2337,307.9356,58168.0
2023-11-03 14:30:00,315.84,316.73,315.74,316.09,82312.0,307.9161,308.7838,307.8186,308.1598,82312.0
2023-11-03 15:00:00,316.05,316.53,315.87,315.97,61073.0,308.1208,308.5888,307.9453,308.0428,61073.0
2023-11-03 15:30:00,315.92,315.96,313.35,313.41,218447.0,307.9941,308.0331,305.4886,305.5471,218447.0
2023-11-06 09:30:00,312.32,314.18,311.56,312.62,117719.0,304.4844,306.2977,303.7435,304.7769,117719.0
2023-11-06 10:00:00,312.51,312.81,311.98,312.65,36476.0,304.6696,304.9621,304.1529,304.8061,36476.0
2023-11-06 10:30:00,312.72,313.54,312.23,313.53,26862.0,304.8744,305.6738,304.3967,305.6641,26862.0
2023-11-06 11:00:00,313.66,314.17,313.38,313.76,21060.0,305.7908,306.288,305.5178,305.8883,21060.0
2023-11-06 11:30:00,313.64,314.0,313.13,313.56,25038.0,305.7713,306.1223,305.2741,305.6933,25038.0
2023-11-06 12:00:00,313.2,313.5,312.7,312.88,27861.0,305.3423,305.6348,304.8549,305.0304,27861.0
2023-11-06 12:30:00,312.86,313.0,312.13,312.42,28466.0,305.0109,305.1473,304.2992,304.5819,28466.0
2023-11-06 13:00:00,312.39,312.39,311.04,311.78,47518.0,304.5527,304.5527,303.2365,303.958,47518.0
2023-11-06 13:30:00,311.62,312.74,311.55,312.57,29367.0,303.802,304.8939,303.7337,304.7281,29367.0
2023-11-06 14:00:00,312.68,312.73,312.14,312.25,33975.0,304.8354,304.8841,304.3089,304.4162,33975.0
2023-11-06 14:30:00,312.26,313.0,312.1,312.85,28480.0,304.4259,305.1473,304.2699,305.0011,28480.0
2023-11-06 15:00:00,312.9,313.05,312.48,313.0,44815.0,305.0499,305.1961,304.6404,305.1473,44815.0
2023-11-06 15:30:00,312.95,313.25,312.6,313.17,171450.0,305.0986,305.3911,304.7574,305.3131,171450.0
2023-11-07 09:30:00,313.0,316.26,312.7,316.26,137887.0,305.1473,308.3256,304.8549,308.3256,137887.0
2023-11-07 10:00:00,316.31,317.18,316.05,317.18,58646.0,308.3743,309.2225,308.1208,309.2225,58646.0
2023-11-07 10:30:00,317.18,318.37,316.62,318.17,56167.0,309.2225,310.3826,308.6765,310.1876,56167.0
2023-11-07 11:00:00,318.2,318.23,316.72,316.84,43656.0,310.2169,310.2461,308.774,308.891,43656.0
2023-11-07 11:30:00,316.94,317.61,316.48,316.72,44860.0,308.9885,309.6417,308.54,308.774,44860.0
2023-11-07 12:00:00,316.65,316.65,315.67,315.79,43775.0,308.7058,308.7058,307.7504,307.8674,43775.0
2023-11-07 12:30:00,315.78,316.49,315.47,316.38,32184.0,307.8576,308.5498,307.5554,308.4425,32184.0
2023-11-07 13:00:00,316.49,316.63,316.11,316.43,26166.0,308.5498,308.6863,308.1793,308.4913,26166.0
2023-11-07 13:30:00,316.53,316.66,315.84,316.0,22896.0,308.5888,308.7155,307.9161,308.0721,22896.0
2023-11-07 14:00:00,316.02,316.06,315.71,315.92,35777.0,308.0916,308.1306,307.7894,307.9941,35777.0
2023-11-07 14:30:00,316.01,316.03,315.41,315.45,25417.0,308.0818,308.1013,307.4969,307.5359,25417.0
2023-11-07 15:00:00,315.44,315.8,315.26,315.45,38845.0,307.5261,307.8771,307.3506,307.5359,38845.0
2023-11-07 15:30:00,315.57,315.61,314.27,315.19,162291.0,307.6529,307.6919,306.3855,307.2824,162291.0
2023-11-08 09:30:00,316.87,319.47,316.34,317.82,144242.0,308.9203,311.455,308.4036,309.8464,144242.0
2023-11-08 10:00:00,318.19,318.31,316.48,316.5,77138.0,310.2071,310.3241,308.54,308.5595,77138.0
2023-11-08 10:30:00,316.65,317.12,316.35,316.36,48770.0,308.7058,309.164,308.4133,308.4231,48770.0
2023-11-08 11:00:00,316.48,317.33,316.16,317.32,66234.0,308.54,309.3687,308.2281,309.359,66234.0
2023-11-08 11:30:00,317.14,317.58,316.47,316.77,46739.0,309.1835,309.6124,308.5303,308.8228,46739.0
2023-11-08 12:00:00,316.76,316.76,315.56,315.67,42466.0,308.813,308.813,307.6431,307.7504,42466.0
2023-11-08 12:30:00,315.65,316.51,315.38,315.97,38348.0,307.7309,308.5693,307.4676,308.0428,38348.0
2023-11-08 13:00:00,315.98,316.67,315.67,316.32,41700.0,308.0526,308.7253,307.7504,308.3841,41700.0
2023-11-08 13:30:00,316.23,316.66,315.75,315.77,47994.0,308.2963,308.7155,307.8284,307.8479,47994.0
2023-11-08 14:00:00,315.77,316.4,315.6,316.4,33937.0,307.8479,308.462,307.6821,308.462,33937.0
2023-11-08 14:30:00,316.46,316.81,316.04,316.37,71861.0,308.5205,308.8618,308.1111,308.4328,71861.0
2023-11-08 15:00:00,316.47,317.32,316.39,317.16,117290.0,308.5303,309.359,308.4523,309.203,117290.0
2023-11-08 15:30:00,317.13,318.05,317.07,317.87,214765.0,309.1737,310.0707,309.1152,309.8952,214765.0
2023-11-09 09:30:00,317.28,317.39,315.94,316.85,107215.0,309.32,309.4272,308.0136,308.9008,107215.0
2023-11-09 10:00:00,316.84,317.32,315.58,316.78,65485.0,308.891,309.359,307.6626,308.8325,65485.0
2023-11-09 10:30:00,316.94,317.0,315.98,316.44,42348.0,308.9885,309.047,308.0526,308.501,42348.0
2023-11-09 11:00:00,316.35,317.21,316.35,316.97,42969.0,308.4133,309.2517,308.4133,309.0177,42969.0
2023-11-09 11:30:00,316.92,317.34,316.24,316.66,38665.0,308.969,309.3785,308.3061,308.7155,38665.0
2023-11-09 12:00:00,316.91,316.96,315.95,316.06,26496.0,308.9593,309.008,308.0233,308.1306,26496.0
2023-11-09 12:30:00,316.08,316.63,315.85,316.59,56134.0,308.1501,308.6863,307.9258,308.6473,56134.0
2023-11-09 13:00:00,316.57,316.92,315.43,316.52,98829.0,308.6278,308.969,307.5164,308.579,98829.0
2023-11-09 13:30:00,316.45,316.77,314.9,315.07,46801.0,308.5108,308.8228,306.9997,307.1654,46801.0
2023-11-09 14:00:00,314.86,314.88,313.84,314.42,42581.0,306.9607,306.9802,305.9663,306.5317,42581.0
2023-11-09 14:30:00,314.38,314.54,313.45,313.74,44926.0,306.4927,306.6487,305.5861,305.8688,44926.0
2023-11-09 15:00:00,313.65,314.71,313.46,314.39,33590.0,305.781,306.8144,305.5958,306.5025,33590.0
2023-11-09 15:30:00,314.39,314.57,313.73,314.4,111410.0,306.5025,306.678,305.859,306.5122,111410.0
2023-11-10 09:30:00,315.54,316.45,314.75,316.07,61503.0,307.6236,308.5108,306.8534,308.1403,61503.0
2023-11-10 10:00:00,316.02,316.11,315.15,315.66,26589.0,308.0916,308.1793,307.2434,307.7406,26589.0
2023-11-10 10:30:00,315.67,316.31,315.24,316.26,26024.0,307.7504,308.3743,307.3311,308.3256,26024.0
2023-11-10 11:00:00,316.37,317.65,316.37,317.37,28872.0,308.4328,309.6807,308.4328,309.4077,28872.0
2023-11-10 11:30:00,317.45,317.59,316.93,317.1,44805.0,309.4857,309.6222,308.9787,309.1445,44805.0
2023-11-10 12:00:00,317.21,317.8,317.2,317.75,26967.0,309.2517,309.8269,309.242,309.7782,26967.0
2023-11-10 12:30:00,317.78,319.34,317.77,318.89,30909.0,309.8074,311.3283,309.7977,310.8896,30909.0
2023-11-10 13:00:00,318.99,319.65,318.53,319.49,32722.0,310.9871,311.6305,310.5386,311.4745,32722.0
2023-11-10 13:30:00,319.49,319.77,319.18,319.23,41045.0,311.4745,311.7475,311.1723,311.221,41045.0
2023-11-10 14:00:00,319.17,319.37,318.67,319.0,32667.0,311.1626,311.3575,310.6751,310.9968,32667.0
2023-11-10 14:30:00,319.1,319.1,318.22,318.31,40056.0,311.0943,311.0943,310.2364,310.3241,40056.0
2023-11-10 15:00:00,318.38,319.04,318.38,319.04,51782.0,310.3924,311.0358,310.3924,311.0358,51782.0
2023-11-10 15:30:00,319.1,320.27,319.0,319.77,201384.0,311.0943,312.235,310.9968,311.7475,201384.0
2023-11-13 09:30:00,316.01,316.96,314.31,315.7,110959.0,308.0818,309.008,306.4245,307.7796,110959.0
2023-11-13 10:00:00,315.7,316.16,314.49,315.32,41157.0,307.7796,308.2281,306.6,307.4091,41157.0
2023-11-13 10:30:00,315.18,316.43,314.82,316.15,61628.0,307.2727,308.4913,306.9217,308.2183,61628.0
2023-11-13 11:00:00,316.15,316.83,315.79,316.58,27722.0,308.2183,308.8813,307.8674,308.6375,27722.0
2023-11-13 11:30:00,316.64,316.9,316.3,316.49,39753.0,308.696,308.9495,308.3646,308.5498,39753.0
2023-11-13 12:00:00,316.59,316.64,315.87,316.14,18607.0,308.6473,308.696,307.9453,308.2086,18607.0
2023-11-13 12:30:00,316.09,316.36,315.81,315.86,13641.0,308.1598,308.4231,307.8868,307.9356,13641.0
2023-11-13 13:00:00,315.82,315.97,315.25,315.33,24164.0,307.8966,308.0428,307.3409,307.4189,24164.0
2023-11-13 13:30:00,315.48,316.25,315.22,315.78,26062.0,307.5651,308.3158,307.3117,307.8576,26062.0
2023-11-13 14:00:00,315.75,316.22,315.71,316.19,18562.0,307.8284,308.2866,307.7894,308.2573,18562.0
2023-11-13 14:30:00,316.15,316.38,315.95,316.08,25709.0,308.2183,308.4425,308.0233,308.1501,25709.0
2023-11-13 15:00:00,316.03,316.52,315.85,316.32,40549.0,308.1013,308.579,307.9258,308.3841,40549.0
2023-11-13 15:30:00,316.27,316.49,315.31,315.58,149243.0,308.3353,308.5498,307.3994,307.6626,149243.0
2023-11-14 09:30:00,319.82,321.84,319.82,321.51,127178.0,311.7962,313.7656,311.7962,313.4438,127178.0
2023-11-14 10:00:00,321.54,322.19,320.04,321.55,103022.0,313.4731,314.1068,312.0107,313.4828,103022.0
2023-11-14 10:30:00,321.5,321.86,320.93,321.34,63225.0,313.4341,313.7851,312.8784,313.2781,63225.0
2023-11-14 11:00:00,321.47,321.5,320.06,320.58,60278.0,313.4048,313.4341,312.0302,312.5372,60278.0
2023-11-14 11:30:00,320.58,320.82,319.43,319.65,35884.0,312.5372,312.7712,311.416,311.6305,35884.0
2023-11-14 12:00:00,319.65,320.11,319.02,319.03,37482.0,311.6305,312.079,311.0163,311.0261,37482.0
2023-11-14 12:30:00,319.05,319.54,318.92,319.38,44955.0,311.0456,311.5233,310.9188,311.3673,44955.0
2023-11-14 13:00:00,319.39,319.52,318.83,319.23,37539.0,311.377,311.5038,310.8311,311.221,37539.0
2023-11-14 13:30:00,319.24,319.82,319.24,319.32,41274.0,311.2308,311.7962,311.2308,311.3088,41274.0
2023-11-14 14:00:00,319.3,320.19,319.19,320.19,39820.0,311.2893,312.157,311.1821,312.157,39820.0
2023-11-14 14:30:00,320.17,321.05,320.09,320.84,43327.0,312.1375,312.9954,312.0595,312.7907,43327.0
2023-11-14 15:00:00,320.82,321.62,320.72,321.22,48170.0,312.7712,313.5511,312.6737,313.1611,48170.0
2023-11-14 15:30:00,321.23,321.34,319.78,320.53,179052.0,313.1709,313.2781,311.7572,312.4884,179052.0
2023-11-15 09:30:00,319.62,322.84,318.74,322.72,143617.0,311.6013,314.7405,310.7433,314.6235,143617.0
2023-11-15 10:00:00,322.72,323.72,322.12,323.51,98828.0,314.6235,315.5984,314.0385,315.3937,98828.0
2023-11-15 10:30:00,323.51,324.17,323.28,323.94,92076.0,315.3937,316.0371,315.1694,315.8129,92076.0
2023-11-15 11:00:00,324.03,324.37,323.76,323.93,72267.0,315.9006,316.2321,315.6374,315.8031,72267.0
2023-11-15 11:30:00,324.0,324.02,322.88,323.62,82230.0,315.8714,315.8909,314.7795,315.5009,82230.0
2023-11-15 12:00:00,323.62,324.18,323.39,324.0,54100.0,315.5009,316.0469,315.2767,315.8714,54100.0
2023-11-15 12:30:00,323.99,324.39,323.84,324.17,78779.0,315.8616,316.2516,315.7154,316.0371,78779.0
2023-11-15 13:00:00,324.16,324.64,324.05,324.46,82826.0,316.0274,316.4953,315.9201,316.3198,82826.0
2023-11-15 13:30:00,324.58,325.18,324.4,325.12,85218.0,316.4368,317.0218,316.2613,316.9633,85218.0
2023-11-15 14:00:00,325.12,325.43,324.7,325.1,47350.0,316.9633,317.2655,316.5538,316.9438,47350.0
2023-11-15 14:30:00,325.17,325.34,324.44,325.04,30909.0,317.012,317.1778,316.3003,316.8853,30909.0
2023-11-15 15:00:00,325.0,325.47,324.93,325.41,62332.0,316.8463,317.3045,316.778,317.246,62332.0
2023-11-15 15:30:00,325.47,325.72,324.99,325.54,282042.0,317.3045,317.5482,316.8365,317.3727,282042.0
2023-11-16 09:30:00,327.1,329.67,326.08,328.48,196588.0,318.8936,321.3991,317.8992,320.239,196588.0
2023-11-16 10:00:00,328.66,328.77,326.78,327.3,134936.0,320.4145,320.5217,318.5816,319.0886,134936.0
2023-11-16 10:30:00,327.26,327.65,326.57,327.12,134660.0,319.0496,319.4298,318.3769,318.9131,134660.0
2023-11-16 11:00:00,327.13,328.0,326.88,326.95,70186.0,318.9228,319.771,318.6791,318.7474,70186.0
2023-11-16 11:30:00,327.13,327.33,326.73,327.1,79295.0,318.9228,319.1178,318.5329,318.8936,79295.0
2023-11-16 12:00:00,327.08,327.36,326.8,326.87,45426.0,318.8741,319.1471,318.6011,318.6694,45426.0
2023-11-16 12:30:00,326.88,327.32,326.68,326.96,58269.0,318.6791,319.1081,318.4841,318.7571,58269.0
2023-11-16 13:00:00,327.0,327.25,326.62,327.05,48550.0,318.7961,319.0398,318.4256,318.8449,48550.0
2023-11-16 13:30:00,327.18,327.18,326.69,327.0,43990.0,318.9716,318.9716,318.4939,318.7961,43990.0
2023-11-16 14:00:00,327.14,327.14,326.59,326.74,55251.0,318.9326,318.9326,318.3964,318.5426,55251.0
2023-11-16 14:30:00,326.75,327.21,326.67,327.01,38662.0,318.5524,319.0008,318.4744,318.8059,38662.0
2023-11-16 15:00:00,327.01,327.23,326.68,326.98,75382.0,318.8059,319.0203,318.4841,318.7766,75382.0
2023-11-16 15:30:00,326.92,327.42,326.62,327.32,215268.0,318.7181,319.2056,318.4256,319.1081,215268.0
2023-11-17 09:30:00,327.66,328.93,326.22,328.7,177063.0,319.4396,320.6777,318.0357,320.4535,177063.0
2023-11-17 10:00:00,328.79,328.92,327.9,328.66,57826.0,320.5412,320.6679,319.6735,320.4145,57826.0
2023-11-17 10:30:00,328.75,328.87,327.95,327.95,42808.0,320.5022,320.6192,319.7223,319.7223,42808.0
2023-11-17 11:00:00,327.96,328.03,327.03,327.16,43426.0,319.732,319.8003,318.8254,318.9521,43426.0
2023-11-17 11:30:00,327.16,327.55,326.87,327.26,35203.0,318.9521,319.3323,318.6694,319.0496,35203.0
2023-11-17 12:00:00,327.43,328.22,327.21,327.48,34925.0,319.2153,319.9855,319.0008,319.2641,34925.0
2023-11-17 12:30:00,327.57,327.81,327.46,327.65,13866.0,319.3518,319.5858,319.2446,319.4298,13866.0
2023-11-17 13:00:00,327.69,327.9,327.45,327.66,14654.0,319.4688,319.6735,319.2348,319.4396,14654.0
2023-11-17 13:30:00,327.78,328.17,327.76,328.13,17298.0,319.5565,319.9368,319.537,319.8978,17298.0
2023-11-17 14:00:00,328.2,328.68,328.2,328.33,26869.0,319.966,320.434,319.966,320.0927,26869.0
2023-11-17 14:30:00,328.22,328.56,327.79,328.24,22897.0,319.9855,320.317,319.5663,320.005,22897.0
2023-11-17 15:00:00,328.23,328.89,327.94,328.6,29793.0,319.9953,320.6387,319.7125,320.356,29793.0
2023-11-17 15:30:00,328.61,328.61,327.73,327.9,150214.0,320.3657,320.3657,319.5078,319.6735,150214.0
2023-11-20 09:30:00,326.46,328.66,326.22,328.13,77780.0,318.2697,320.4145,318.0357,319.8978,77780.0
2023-11-20 10:00:00,328.03,328.41,327.56,327.88,27355.0,319.8003,320.1707,319.3421,319.654,27355.0
2023-11-20 10:30:00,328.03,328.47,327.86,328.47,40381.0,319.8003,320.2292,319.6345,320.2292,40381.0
2023-11-20 11:00:00,328.5,328.76,328.3,328.65,20551.0,320.2585,320.512,320.0635,320.4047,20551.0
2023-11-20 11:30:00,328.73,328.84,328.13,328.5,24775.0,320.4827,320.5899,319.8978,320.2585,24775.0
2023-11-20 12:00:00,328.5,328.59,328.09,328.1,16974.0,320.2585,320.3462,319.8588,319.8685,16974.0
2023-11-20 12:30:00,328.12,328.4,328.02,328.31,31413.0,319.888,320.161,319.7905,320.0732,31413.0
2023-11-20 13:00:00,328.32,329.71,328.32,329.5,28361.0,320.083,321.4381,320.083,321.2334,28361.0
2023-11-20 13:30:00,329.44,330.35,329.44,330.31,70141.0,321.1749,322.0621,321.1749,322.0231,70141.0
2023-11-20 14:00:00,330.23,331.15,330.23,330.99,33274.0,321.9451,322.842,321.9451,322.686,33274.0
2023-11-20 14:30:00,330.99,331.74,330.67,331.61,41943.0,322.686,323.4172,322.374,323.2905,41943.0
2023-11-20 15:00:00,331.61,332.05,331.49,331.67,62770.0,323.2905,323.7194,323.1735,323.3489,62770.0
2023-11-20 15:30:00,331.66,331.84,330.79,330.98,160064.0,323.3392,323.5147,322.491,322.6763,160064.0
2023-11-21 09:30:00,331.3,332.44,329.54,329.97,130454.0,322.9882,324.0996,321.2724,321.6916,130454.0
2023-11-21 10:00:00,330.02,330.9,329.55,329.93,59336.0,321.7403,322.5983,321.2821,321.6526,59336.0
2023-11-21 10:30:00,329.96,329.98,329.05,329.27,48972.0,321.6818,321.7013,320.7947,321.0092,48972.0
2023-11-21 11:00:00,329.32,329.67,328.76,329.02,64065.0,321.0579,321.3991,320.512,320.7654,64065.0
2023-11-21 11:30:00,329.06,330.45,329.0,330.38,60438.0,320.8044,322.1596,320.7459,322.0913,60438.0
2023-11-21 12:00:00,330.44,331.49,330.28,331.38,48075.0,322.1498,323.1735,321.9938,323.0662,48075.0
2023-11-21 12:30:00,331.39,331.93,331.15,331.83,50033.0,323.076,323.6024,322.842,323.5049,50033.0
2023-11-21 13:00:00,331.82,331.83,330.76,330.86,52133.0,323.4952,323.5049,322.4618,322.5593,52133.0
2023-11-21 13:30:00,331.05,331.95,330.96,331.24,40595.0,322.7445,323.6219,322.6568,322.9297,40595.0
2023-11-21 14:00:00,331.49,331.52,330.79,330.96,59429.0,323.1735,323.2027,322.491,322.6568,59429.0
2023-11-21 14:30:00,330.9,331.03,330.45,330.85,40870.0,322.5983,322.725,322.1596,322.5495,40870.0
2023-11-21 15:00:00,330.86,331.25,330.58,330.65,42001.0,322.5593,322.9395,322.2863,322.3545,42001.0
2023-11-21 15:30:00,330.64,330.77,330.1,330.38,166153.0,322.3448,322.4715,321.8183,322.0913,166153.0
2023-11-22 09:30:00,334.24,335.53,333.43,333.7,101911.0,325.8545,327.1121,325.0648,325.328,101911.0
2023-11-22 10:00:00,333.63,334.44,333.14,334.44,38249.0,325.2598,326.0495,324.7821,326.0495,38249.0
2023-11-22 10:30:00,334.34,334.76,333.35,333.71,60478.0,325.952,326.3614,324.9868,325.3378,60478.0
2023-11-22 11:00:00,333.63,333.8,332.96,333.12,39916.0,325.2598,325.4255,324.6066,324.7626,39916.0
2023-11-22 11:30:00,333.26,334.84,333.26,334.46,64003.0,324.8991,326.4394,324.8991,326.069,64003.0
2023-11-22 12:00:00,334.5,335.37,334.45,334.84,58790.0,326.1079,326.9561,326.0592,326.4394,58790.0
2023-11-22 12:30:00,334.87,334.87,334.09,334.52,54531.0,326.4687,326.4687,325.7082,326.1274,54531.0
2023-11-22 13:00:00,334.73,334.9,334.37,334.81,28740.0,326.3322,326.4979,325.9812,326.4102,28740.0
2023-11-22 13:30:00,334.81,334.81,333.83,333.83,40135.0,326.4102,326.4102,325.4548,325.4548,40135.0
2023-11-22 14:00:00,333.93,334.43,333.82,334.03,33681.0,325.5522,326.0397,325.445,325.6497,33681.0
2023-11-22 14:30:00,334.0,334.03,332.81,333.42,30380.0,325.6205,325.6497,324.4603,325.055,30380.0
2023-11-22 15:00:00,333.28,333.69,333.11,333.41,33571.0,324.9186,325.3183,324.7528,325.0453,33571.0
2023-11-22 15:30:00,333.41,333.59,333.11,333.13,107119.0,325.0453,325.2208,324.7528,324.7723,107119.0
2023-11-24 09:30:00,333.15,334.61,332.09,334.47,87475.0,324.7918,326.2152,323.7584,326.0787,87475.0
2023-11-24 10:00:00,334.33,334.88,334.05,334.63,63994.0,325.9422,326.4784,325.6692,326.2347,63994.0
2023-11-24 10:30:00,334.66,334.8,334.05,334.34,35411.0,326.2639,326.4004,325.6692,325.952,35411.0
2023-11-24 11:00:00,334.4,334.91,334.13,334.21,32075.0,326.0105,326.5077,325.7472,325.8252,32075.0
2023-11-24 11:30:00,334.25,334.32,333.83,334.05,37651.0,325.8642,325.9325,325.4548,325.6692,37651.0
2023-11-24 12:00:00,334.1,334.11,333.38,333.42,37533.0,325.718,325.7277,325.016,325.055,37533.0
2023-11-24 12:30:00,333.4,334.15,333.39,333.94,64918.0,325.0355,325.7667,325.0258,325.562,64918.0
2023-11-27 09:30:00,333.82,334.43,332.33,333.59,88219.0,325.445,326.0397,323.9924,325.2208,88219.0
2023-11-27 10:00:00,333.61,334.42,333.01,333.4,31319.0,325.2403,326.03,324.6553,325.0355,31319.0
2023-11-27 10:30:00,333.4,333.4,332.87,332.96,38645.0,325.0355,325.0355,324.5188,324.6066,38645.0
2023-11-27 11:00:00,332.94,333.34,332.63,333.15,31787.0,324.5871,324.977,324.2849,324.7918,31787.0
2023-11-27 11:30:00,333.16,333.63,332.73,333.43,35058.0,324.8016,325.2598,324.3824,325.0648,35058.0
2023-11-27 12:00:00,333.47,333.56,333.11,333.28,34730.0,325.1038,325.1915,324.7528,324.9186,34730.0
2023-11-27 12:30:00,333.28,333.74,333.27,333.54,22784.0,324.9186,325.367,324.9088,325.172,22784.0
2023-11-27 13:00:00,333.53,333.83,333.0,333.13,53391.0,325.1623,325.4548,324.6456,324.7723,53391.0
2023-11-27 13:30:00,333.08,333.52,333.04,333.13,37561.0,324.7236,325.1525,324.6846,324.7723,37561.0
2023-11-27 14:00:00,333.1,333.38,332.92,333.06,24870.0,324.7431,325.016,324.5676,324.7041,24870.0
2023-11-27 14:30:00,333.07,333.09,332.19,332.8,41758.0,324.7138,324.7333,323.8559,324.4506,41758.0
2023-11-27 15:00:00,332.81,333.45,332.72,333.29,51485.0,324.4603,325.0843,324.3726,324.9283,51485.0
2023-11-27 15:30:00,333.29,333.51,332.25,332.49,166479.0,324.9283,325.1428,323.9144,324.1484,166479.0
2023-11-28 09:30:00,331.6,331.71,329.99,330.77,96731.0,323.2807,323.3879,321.7111,322.4715,96731.0
2023-11-28 10:00:00,330.73,332.35,330.71,331.91,72489.0,322.4325,324.0119,322.413,323.5829,72489.0
2023-11-28 10:30:00,331.95,333.19,331.88,332.37,55581.0,323.6219,324.8308,323.5537,324.0314,55581.0
2023-11-28 11:00:00,332.49,332.49,331.5,332.4,34102.0,324.1484,324.1484,323.1832,324.0606,34102.0
2023-11-28 11:30:00,332.49,333.13,332.41,332.86,23580.0,324.1484,324.7723,324.0704,324.5091,23580.0
2023-11-28 12:00:00,332.85,332.96,331.85,332.0,26276.0,324.4993,324.6066,323.5244,323.6707,26276.0
2023-11-28 12:30:00,331.97,332.24,331.5,332.24,43167.0,323.6414,323.9046,323.1832,323.9046,43167.0
2023-11-28 13:00:00,332.24,332.24,331.26,331.82,33771.0,323.9046,323.9046,322.9492,323.4952,33771.0
2023-11-28 13:30:00,331.82,332.37,331.75,332.13,37529.0,323.4952,324.0314,323.4269,323.7974,37529.0
2023-11-28 14:00:00,332.07,332.37,331.86,332.12,31957.0,323.7389,324.0314,323.5342,323.7877,31957.0
2023-11-28 14:30:00,332.04,332.91,331.76,332.74,26620.0,323.7097,324.5578,323.4367,324.3921,26620.0
2023-11-28 15:00:00,332.74,332.74,332.02,332.32,28499.0,324.3921,324.3921,323.6902,323.9826,28499.0
2023-11-28 15:30:00,332.32,332.94,332.02,332.5,124741.0,323.9826,324.5871,323.6902,324.1581,124741.0
2023-11-29 09:30:00,335.0,335.8,333.66,334.39,77981.0,326.5954,327.3753,325.289,326.0007,77981.0
2023-11-29 10:00:00,334.52,335.46,334.4,335.23,66543.0,326.1274,327.0439,326.0105,326.8196,66543.0
2023-11-29 10:30:00,335.28,335.7,334.88,335.55,28612.0,326.8684,327.2778,326.4784,327.1316,28612.0
2023-11-29 11:00:00,335.47,335.61,334.47,335.03,24064.0,327.0536,327.1901,326.0787,326.6247,24064.0
2023-11-29 11:30:00,335.12,335.59,334.73,335.35,36129.0,326.7124,327.1706,326.3322,326.9366,36129.0
2023-11-29 12:00:00,335.23,335.5,334.74,335.1,28191.0,326.8196,327.0829,326.3419,326.6929,28191.0
2023-11-29 12:30:00,335.14,335.34,334.61,334.75,14853.0,326.7319,326.9269,326.2152,326.3517,14853.0
2023-11-29 13:00:00,334.82,334.85,333.97,334.11,27542.0,326.4199,326.4492,325.5912,325.7277,27542.0
2023-11-29 13:30:00,334.14,334.32,333.76,333.88,28658.0,325.757,325.9325,325.3865,325.5035,28658.0
2023-11-29 14:00:00,333.87,333.97,333.24,333.36,41187.0,325.4938,325.5912,324.8796,324.9965,41187.0
2023-11-29 14:30:00,333.28,333.48,332.8,333.46,35451.0,324.9186,325.1135,324.4506,325.094,35451.0
2023-11-29 15:00:00,333.48,333.65,333.13,333.32,35540.0,325.1135,325.2793,324.7723,324.9576,35540.0
2023-11-29 15:30:00,333.26,333.49,332.78,333.36,155847.0,324.8991,325.1233,324.4311,324.9965,155847.0
2023-11-30 09:30:00,334.2,335.0,332.33,333.39,125112.0,325.8155,326.5954,323.9924,325.0258,125112.0
2023-11-30 10:00:00,333.52,334.4,332.89,333.87,120680.0,325.1525,326.0105,324.5383,325.4938,120680.0
2023-11-30 10:30:00,333.96,334.4,332.77,334.16,57483.0,325.5815,326.0105,324.4214,325.7765,57483.0
2023-11-30 11:00:00,333.98,334.4,333.74,333.95,46013.0,325.601,326.0105,325.367,325.5717,46013.0
2023-11-30 11:30:00,333.97,334.06,333.42,333.71,70185.0,325.5912,325.679,325.055,325.3378,70185.0
2023-11-30 12:00:00,333.74,334.21,333.02,333.08,52433.0,325.367,325.8252,324.6651,324.7236,52433.0
2023-11-30 12:30:00,333.08,333.46,332.69,333.31,65379.0,324.7236,325.094,324.3434,324.9478,65379.0
2023-11-30 13:00:00,333.31,333.54,333.04,333.39,36038.0,324.9478,325.172,324.6846,325.0258,36038.0
2023-11-30 13:30:00,333.43,333.51,332.82,333.27,36084.0,325.0648,325.1428,324.4701,324.9088,36084.0
2023-11-30 14:00:00,333.27,333.5,332.88,332.93,64160.0,324.9088,325.133,324.5286,324.5773,64160.0
2023-11-30 14:30:00,332.93,333.4,332.65,333.21,74048.0,324.5773,325.0355,324.3044,324.8503,74048.0
2023-11-30 15:00:00,333.15,333.15,332.15,332.43,84766.0,324.7918,324.7918,323.8169,324.0899,84766.0
2023-11-30 15:30:00,332.4,333.89,332.18,333.21,681579.0,324.0606,325.5133,323.8462,324.8503,681579.0
2023-12-01 09:30:00,333.8,334.91,333.16,334.47,109593.0,325.4255,326.5077,324.8016,326.0787,109593.0
2023-12-01 10:00:00,334.48,335.64,334.29,335.16,90003.0,326.0884,327.2193,325.9032,326.7514,90003.0
2023-12-01 10:30:00,335.13,336.65,335.03,336.58,58874.0,326.7221,328.204,326.6247,328.1358,58874.0
2023-12-01 11:00:00,336.54,336.79,335.38,336.17,56510.0,328.0968,328.3405,326.9659,327.736,56510.0
2023-12-01 11:30:00,336.0,337.44,335.53,337.08,55854.0,327.5703,328.9742,327.1121,328.6232,55854.0
2023-12-01 12:00:00,337.1,337.13,336.55,336.94,24054.0,328.6427,328.672,328.1065,328.4867,24054.0
2023-12-01 12:30:00,336.9,337.5,336.71,337.4,33165.0,328.4477,329.0327,328.2625,328.9352,33165.0
2023-12-01 13:00:00,337.4,337.4,336.52,336.78,36097.0,328.9352,328.9352,328.0773,328.3307,36097.0
2023-12-01 13:30:00,336.72,336.9,336.22,336.73,47024.0,328.2723,328.4477,327.7848,328.282,47024.0
2023-12-01 14:00:00,336.83,337.53,336.59,337.53,28960.0,328.3795,329.0619,328.1455,329.0619,28960.0
2023-12-01 14:30:00,337.58,337.9,336.85,337.64,38042.0,329.1107,329.4226,328.399,329.1692,38042.0
2023-12-01 15:00:00,337.68,338.09,337.33,337.94,34518.0,329.2082,329.6079,328.8669,329.4616,34518.0
2023-12-01 15:30:00,337.96,338.5,337.84,338.23,188742.0,329.4811,330.0076,329.3642,329.7444,188742.0
2023-12-04 09:30:00,335.19,338.81,335.16,336.99,222482.0,326.7806,330.3098,326.7514,328.5355,222482.0
2023-12-04 10:00:00,337.08,337.95,336.02,336.46,124474.0,328.6232,329.4714,327.5898,328.0188,124474.0
2023-12-04 10:30:00,336.46,336.87,335.14,335.14,148824.0,328.0188,328.4185,326.7319,326.7319,148824.0
2023-12-04 11:00:00,335.16,335.42,334.2,334.8,90513.0,326.7514,327.0049,325.8155,326.4004,90513.0
2023-12-04 11:30:00,334.81,335.23,334.28,335.14,74750.0,326.4102,326.8196,325.8935,326.7319,74750.0
2023-12-04 12:00:00,335.18,335.25,334.17,334.87,96738.0,326.7709,326.8391,325.7862,326.4687,96738.0
2023-12-04 12:30:00,334.92,335.72,334.86,335.68,39948.0,326.5174,327.2973,326.4589,327.2583,39948.0
2023-12-04 13:00:00,335.6,335.86,335.2,335.39,35949.0,327.1804,327.4338,326.7904,326.9756,35949.0
2023-12-04 13:30:00,335.31,335.75,335.16,335.52,36289.0,326.8976,327.3266,326.7514,327.1024,36289.0
2023-12-04 14:00:00,335.52,335.61,335.07,335.42,51118.0,327.1024,327.1901,326.6636,327.0049,51118.0
2023-12-04 14:30:00,335.46,335.8,335.28,335.51,60840.0,327.0439,327.3753,326.8684,327.0926,60840.0
2023-12-04 15:00:00,335.59,335.8,335.38,335.51,41851.0,327.1706,327.3753,326.9659,327.0926,41851.0
2023-12-04 15:30:00,335.63,336.74,335.38,336.36,181292.0,327.2096,328.2917,326.9659,327.9213,181292.0
2023-12-05 09:30:00,334.63,336.22,333.31,336.06,93407.0,326.2347,327.7848,324.9478,327.6288,93407.0
2023-12-05 10:00:00,336.15,337.17,335.68,336.12,62931.0,327.7166,328.711,327.2583,327.6873,62931.0
2023-12-05 10:30:00,336.25,337.26,336.12,337.25,31979.0,327.814,328.7987,327.6873,328.789,31979.0
2023-12-05 11:00:00,337.31,337.33,335.75,336.23,64232.0,328.8474,328.8669,327.3266,327.7945,64232.0
2023-12-05 11:30:00,336.44,336.66,335.63,336.09,39423.0,327.9993,328.2138,327.2096,327.6581,39423.0
2023-12-05 12:00:00,336.09,336.29,335.23,335.25,34247.0,327.6581,327.853,326.8196,326.8391,34247.0
2023-12-05 12:30:00,335.44,335.87,335.05,335.87,27399.0,327.0244,327.4436,326.6441,327.4436,27399.0
2023-12-05 13:00:00,335.89,336.44,335.57,336.31,23494.0,327.4631,327.9993,327.1511,327.8725,23494.0
2023-12-05 13:30:00,336.26,336.33,335.64,335.7,25071.0,327.8238,327.892,327.2193,327.2778,25071.0
2023-12-05 14:00:00,335.64,336.37,335.55,336.12,25678.0,327.2193,327.931,327.1316,327.6873,25678.0
2023-12-05 14:30:00,336.21,336.36,335.71,336.27,37878.0,327.775,327.9213,327.2876,327.8335,37878.0
2023-12-05 15:00:00,336.26,336.47,336.06,336.32,33883.0,327.8238,328.0285,327.6288,327.8823,33883.0
2023-12-05 15:30:00,336.27,336.47,335.66,335.96,213656.0,327.8335,328.0285,327.2388,327.5313,213656.0
2023-12-06 09:30:00,337.77,339.46,337.4,338.8,85592.0,329.2959,330.9435,328.9352,330.3001,85592.0
2023-12-06 10:00:00,338.88,339.1,337.77,338.38,93092.0,330.3781,330.5925,329.2959,329.8906,93092.0
2023-12-06 10:30:00,338.38,338.85,338.0,338.06,48592.0,329.8906,330.3488,329.5201,329.5786,48592.0
2023-12-06 11:00:00,338.11,338.47,337.56,337.64,38381.0,329.6274,329.9783,329.0912,329.1692,38381.0
2023-12-06 11:30:00,337.6,337.62,336.81,337.49,33413.0,329.1302,329.1497,328.36,329.0229,33413.0
2023-12-06 12:00:00,337.49,337.49,336.73,336.94,26785.0,329.0229,329.0229,328.282,328.4867,26785.0
2023-12-06 12:30:00,336.99,337.37,336.58,336.59,26382.0,328.5355,328.9059,328.1358,328.1455,26382.0
2023-12-06 13:00:00,336.66,337.25,336.28,337.16,26670.0,328.2138,328.789,327.8433,328.7012,26670.0
2023-12-06 13:30:00,337.25,337.33,336.84,337.02,27361.0,328.789,328.8669,328.3892,328.5647,27361.0
2023-12-06 14:00:00,337.04,337.08,336.21,336.27,27410.0,328.5842,328.6232,327.775,327.8335,27410.0
2023-12-06 14:30:00,336.34,336.72,336.24,336.3,28026.0,327.9018,328.2723,327.8043,327.8628,28026.0
2023-12-06 15:00:00,336.3,336.47,335.93,336.06,41019.0,327.8628,328.0285,327.5021,327.6288,41019.0
2023-12-06 15:30:00,336.05,336.13,334.98,335.69,135723.0,327.6191,327.6971,326.5759,327.2681,135723.0
2023-12-07 09:30:00,336.56,336.56,335.07,335.88,95504.0,328.1163,328.1163,326.6636,327.4533,95504.0
2023-12-07 10:00:00,335.79,336.22,335.49,336.13,103500.0,327.3656,327.7848,327.0731,327.6971,103500.0
2023-12-07 10:30:00,336.15,336.16,335.24,335.38,52107.0,327.7166,327.7263,326.8294,326.9659,52107.0
2023-12-07 11:00:00,335.5,335.61,334.22,334.92,36068.0,327.0829,327.1901,325.835,326.5174,36068.0
2023-12-07 11:30:00,334.92,335.65,334.87,335.64,46856.0,326.5174,327.2291,326.4687,327.2193,46856.0
2023-12-07 12:00:00,335.64,335.92,335.26,335.83,37953.0,327.2193,327.4923,326.8489,327.4046,37953.0
2023-12-07 12:30:00,335.84,335.87,335.44,335.56,32538.0,327.4143,327.4436,327.0244,327.1414,32538.0
2023-12-07 13:00:00,335.5,335.68,335.43,335.6,29037.0,327.0829,327.2583,327.0146,327.1804,29037.0
2023-12-07 13:30:00,335.61,336.06,335.6,335.92,55587.0,327.1901,327.6288,327.1804,327.4923,55587.0
2023-12-07 14:00:00,335.93,336.18,335.83,336.03,57898.0,327.5021,327.7458,327.4046,327.5996,57898.0
2023-12-07 14:30:00,336.06,336.09,335.5,335.7,29184.0,327.6288,327.6581,327.0829,327.2778,29184.0
2023-12-07 15:00:00,335.69,335.92,335.45,335.65,47450.0,327.2681,327.4923,327.0341,327.2291,47450.0
2023-12-07 15:30:00,335.74,335.76,334.95,335.12,192294.0,327.3168,327.3363,326.5467,326.7124,192294.0
2023-12-08 09:30:00,335.1,336.18,334.56,335.68,62751.0,326.6929,327.7458,326.1664,327.2583,62751.0
2023-12-08 10:00:00,335.96,337.36,335.89,336.85,41958.0,327.5313,328.8962,327.4631,328.399,41958.0
2023-12-08 10:30:00,336.87,337.08,335.73,336.92,25302.0,328.4185,328.6232,327.3071,328.4672,25302.0
2023-12-08 11:00:00,337.05,337.05,335.19,335.54,27220.0,328.594,328.594,326.7806,327.1219,27220.0
2023-12-08 11:30:00,335.76,336.05,335.33,335.92,16643.0,327.3363,327.6191,326.9171,327.4923,16643.0
2023-12-08 12:00:00,335.92,336.17,335.39,336.16,20676.0,327.4923,327.736,326.9756,327.7263,20676.0
2023-12-08 12:30:00,336.22,336.77,336.03,336.51,23330.0,327.7848,328.321,327.5996,328.0675,23330.0
2023-12-08 13:00:00,336.54,337.03,336.38,336.92,23278.0,328.0968,328.5745,327.9408,328.4672,23278.0
2023-12-08 13:30:00,336.87,337.01,336.57,337.01,22908.0,328.4185,328.555,328.126,328.555,22908.0
2023-12-08 14:00:00,336.97,337.34,336.95,337.25,18604.0,328.516,328.8767,328.4965,328.789,18604.0
2023-12-08 14:30:00,337.24,337.72,337.13,337.35,22015.0,328.7792,329.2472,328.672,328.8864,22015.0
2023-12-08 15:00:00,337.41,337.44,336.99,337.24,37553.0,328.9449,328.9742,328.5355,328.7792,37553.0
2023-12-08 15:30:00,337.28,337.48,336.87,337.23,157437.0,328.8182,329.0132,328.4185,328.7695,157437.0
2023-12-11 09:30:00,335.21,339.86,335.2,339.86,97567.0,326.8001,331.3335,326.7904,331.3335,97567.0
2023-12-11 10:00:00,339.92,340.45,339.08,340.39,81685.0,331.392,331.9087,330.573,331.8502,81685.0
2023-12-11 10:30:00,340.19,341.34,340.01,340.89,37012.0,331.6552,332.7763,331.4797,332.3376,37012.0
2023-12-11 11:00:00,340.92,341.08,340.37,340.67,55549.0,332.3669,332.5229,331.8307,332.1232,55549.0
2023-12-11 11:30:00,340.71,340.83,340.19,340.74,36659.0,332.1621,332.2791,331.6552,332.1914,36659.0
2023-12-11 12:00:00,340.75,341.14,340.69,341.14,27100.0,332.2011,332.5814,332.1427,332.5814,27100.0
2023-12-11 12:30:00,341.15,341.58,340.94,341.31,47541.0,332.5911,333.0103,332.3864,332.7471,47541.0
2023-12-11 13:00:00,341.31,341.76,341.16,341.71,47778.0,332.7471,333.1858,332.6009,333.1371,47778.0
2023-12-11 13:30:00,341.77,341.95,341.5,341.67,38259.0,333.1956,333.371,332.9323,333.0981,38259.0
2023-12-11 14:00:00,341.69,341.9,341.51,341.81,47986.0,333.1176,333.3223,332.9421,333.2346,47986.0
2023-12-11 14:30:00,341.84,341.89,341.3,341.37,41316.0,333.2638,333.3125,332.7373,332.8056,41316.0
2023-12-11 15:00:00,341.42,341.52,341.04,341.07,39174.0,332.8543,332.9518,332.4839,332.5131,39174.0
2023-12-11 15:30:00,341.07,342.39,341.06,342.31,182118.0,332.5131,333.8,332.5034,333.722,182118.0
2023-12-12 09:30:00,341.93,342.98,341.2,341.95,100518.0,333.3515,334.3752,332.6399,333.371,100518.0
2023-12-12 10:00:00,342.07,342.67,341.68,342.3,104847.0,333.488,334.073,333.1078,333.7123,104847.0
2023-12-12 10:30:00,342.31,342.4,342.04,342.27,61511.0,333.722,333.8097,333.4588,333.683,61511.0
2023-12-12 11:00:00,342.25,342.66,341.51,341.66,60732.0,333.6635,334.0632,332.9421,333.0883,60732.0
2023-12-12 11:30:00,341.72,342.05,341.57,341.57,61543.0,333.1468,333.4685,333.0006,333.0006,61543.0
2023-12-12 12:00:00,341.52,341.84,341.44,341.79,28189.0,332.9518,333.2638,332.8738,333.2151,28189.0
2023-12-12 12:30:00,341.83,342.38,341.75,342.38,31807.0,333.254,333.7903,333.1761,333.7903,31807.0
2023-12-12 13:00:00,342.35,342.61,341.78,341.92,43035.0,333.761,334.0145,333.2053,333.3418,43035.0
2023-12-12 13:30:00,341.88,341.98,341.46,341.54,36571.0,333.3028,333.4003,332.8933,332.9713,36571.0
2023-12-12 14:00:00,341.54,341.64,341.42,341.56,33929.0,332.9713,333.0688,332.8543,332.9908,33929.0
2023-12-12 14:30:00,341.56,342.53,341.56,342.53,41944.0,332.9908,333.9365,332.9908,333.9365,41944.0
2023-12-12 15:00:00,342.47,343.05,342.41,342.97,49901.0,333.878,334.4434,333.8195,334.3654,49901.0
2023-12-12 15:30:00,342.97,343.25,342.26,343.22,220384.0,334.3654,334.6384,333.6733,334.6092,220384.0
2023-12-13 09:30:00,343.4,344.17,341.88,343.98,217905.0,334.7847,335.5353,333.3028,335.3501,217905.0
2023-12-13 10:00:00,343.87,343.87,342.29,342.35,99188.0,335.2429,335.2429,333.7025,333.761,99188.0
2023-12-13 10:30:00,342.35,343.07,342.2,342.97,101137.0,333.761,334.4629,333.6148,334.3654,101137.0
2023-12-13 11:00:00,342.94,343.03,342.24,342.43,63613.0,334.3362,334.4239,333.6538,333.839,63613.0
2023-12-13 11:30:00,342.43,342.43,341.5,341.5,49680.0,333.839,333.839,332.9323,332.9323,49680.0
2023-12-13 12:00:00,341.49,341.61,340.62,340.63,50032.0,332.9226,333.0396,332.0744,332.0842,50032.0
2023-12-13 12:30:00,340.58,340.94,340.52,340.81,36033.0,332.0354,332.3864,331.9769,332.2596,36033.0
2023-12-13 13:00:00,340.81,340.81,340.33,340.4,29862.0,332.2596,332.2596,331.7917,331.8599,29862.0
2023-12-13 13:30:00,340.44,340.58,339.87,339.89,43698.0,331.8989,332.0354,331.3432,331.3627,43698.0
2023-12-13 14:00:00,340.01,342.42,339.95,342.24,61819.0,331.4797,333.8292,331.4212,333.6538,61819.0
2023-12-13 14:30:00,342.25,344.44,341.83,344.35,99161.0,333.6635,335.7986,333.254,335.7108,99161.0
2023-12-13 15:00:00,344.33,345.2,341.82,342.31,88912.0,335.6913,336.5395,333.2443,333.722,88912.0
2023-12-13 15:30:00,342.22,343.83,342.06,343.83,232324.0,333.6343,335.2039,333.4783,335.2039,232324.0
2023-12-14 09:30:00,342.74,343.86,340.74,342.93,154919.0,334.1412,335.2331,332.1914,334.3265,154919.0
2023-12-14 10:00:00,343.05,343.25,341.82,341.98,101062.0,334.4434,334.6384,333.2443,333.4003,101062.0
2023-12-14 10:30:00,342.0,342.29,340.91,341.77,95191.0,333.4198,333.7025,332.3571,333.1956,95191.0
2023-12-14 11:00:00,341.83,343.05,341.59,342.69,238517.0,333.254,334.4434,333.0201,334.0925,238517.0
2023-12-14 11:30:00,342.67,343.81,342.67,343.44,54729.0,334.073,335.1844,334.073,334.8237,54729.0
2023-12-14 12:00:00,343.52,344.48,343.4,344.22,90442.0,334.9017,335.8376,334.7847,335.5841,90442.0
2023-12-14 12:30:00,344.26,345.39,344.15,344.26,53979.0,335.6231,336.7247,335.5158,335.6231,53979.0
2023-12-14 13:00:00,343.82,344.6,343.54,344.36,41943.0,335.1941,335.9546,334.9211,335.7206,41943.0
2023-12-14 13:30:00,344.31,344.5,342.42,342.85,43626.0,335.6718,335.8571,333.8292,334.2485,43626.0
2023-12-14 14:00:00,342.89,343.5,342.89,343.18,35554.0,334.2875,334.8822,334.2875,334.5702,35554.0
2023-12-14 14:30:00,343.14,343.62,342.61,343.34,44101.0,334.5312,334.9991,334.0145,334.7262,44101.0
2023-12-14 15:00:00,343.34,343.85,342.98,343.21,70135.0,334.7262,335.2234,334.3752,334.5994,70135.0
2023-12-14 15:30:00,343.22,343.34,342.38,342.67,316876.0,334.6092,334.7262,333.7903,334.073,316876.0
2023-12-15 09:30:00,338.44,345.67,336.25,345.12,548014.0,329.9491,336.9977,327.814,336.4615,548014.0
2023-12-15 10:00:00,345.21,346.2,344.39,344.51,75566.0,336.5493,337.5144,335.7498,335.8668,75566.0
2023-12-15 10:30:00,344.56,345.79,344.3,345.51,68718.0,335.9156,337.1147,335.6621,336.8417,68718.0
2023-12-15 11:00:00,345.63,345.72,344.8,345.5,41336.0,336.9587,337.0465,336.1495,336.832,41336.0
2023-12-15 11:30:00,345.55,346.48,345.52,346.31,59157.0,336.8807,337.7874,336.8515,337.6217,59157.0
2023-12-15 12:00:00,346.4,346.96,346.12,346.94,56797.0,337.7094,338.2553,337.4364,338.2358,56797.0
2023-12-15 12:30:00,346.94,346.95,345.28,345.36,45868.0,338.2358,338.2456,336.6175,336.6955,45868.0
2023-12-15 13:00:00,345.42,345.95,345.35,345.62,34506.0,336.754,337.2707,336.6857,336.949,34506.0
2023-12-15 13:30:00,345.68,345.77,344.09,344.15,30666.0,337.0075,337.0952,335.4574,335.5158,30666.0
2023-12-15 14:00:00,344.11,344.67,343.86,344.26,37539.0,335.4768,336.0228,335.2331,335.6231,37539.0
2023-12-15 14:30:00,344.27,344.96,344.16,344.52,37682.0,335.6328,336.3055,335.5256,335.8766,37682.0
2023-12-15 15:00:00,344.57,344.85,344.25,344.34,47961.0,335.9253,336.1983,335.6133,335.7011,47961.0
2023-12-15 15:30:00,344.36,344.52,343.25,343.88,316532.0,335.7206,335.8766,334.6384,335.2526,316532.0
2023-12-18 09:30:00,342.66,343.98,341.51,342.46,173392.0,334.0632,335.3501,332.9421,333.8682,173392.0
2023-12-18 10:00:00,342.47,343.63,342.4,343.26,160493.0,333.878,335.0089,333.8097,334.6482,160493.0
2023-12-18 10:30:00,343.18,343.23,342.07,342.25,119720.0,334.5702,334.6189,333.488,333.6635,119720.0
2023-12-18 11:00:00,342.27,343.03,342.13,342.62,115668.0,333.683,334.4239,333.5465,334.0242,115668.0
2023-12-18 11:30:00,342.62,342.99,342.2,342.32,98245.0,334.0242,334.3849,333.6148,333.7318,98245.0
2023-12-18 12:00:00,342.27,343.25,342.26,342.76,101993.0,333.683,334.6384,333.6733,334.1607,101993.0
2023-12-18 12:30:00,342.82,342.82,342.09,342.15,123099.0,334.2192,334.2192,333.5075,333.566,123099.0
2023-12-18 13:00:00,342.13,342.39,341.53,341.96,113873.0,333.5465,333.8,332.9616,333.3808,113873.0
2023-12-18 13:30:00,341.93,341.93,341.23,341.33,88708.0,333.3515,333.3515,332.6691,332.7666,88708.0
2023-12-18 14:00:00,341.32,341.83,340.64,341.25,97893.0,332.7568,333.254,332.0939,332.6886,97893.0
2023-12-18 14:30:00,341.23,341.99,341.03,341.8,121360.0,332.6691,333.41,332.4741,333.2248,121360.0
2023-12-18 15:00:00,341.8,342.32,341.66,342.25,126399.0,333.2248,333.7318,333.0883,333.6635,126399.0
2023-12-18 15:30:00,342.22,342.39,341.5,341.59,355269.0,333.6343,333.8,332.9323,333.0201,355269.0
2023-12-19 09:30:00,333.2,341.47,332.02,341.06,455296.0,324.8406,332.9031,323.6902,332.5034,455296.0
2023-12-19 10:00:00,341.05,343.59,337.4,343.16,278772.0,332.4936,334.9699,328.9352,334.5507,278772.0
2023-12-19 10:30:00,343.19,344.8,342.16,342.7,111180.0,334.5799,336.1495,333.5758,334.1022,111180.0
2023-12-19 11:00:00,342.65,343.18,340.97,341.18,124737.0,334.0535,334.5702,332.4156,332.6204,124737.0
2023-12-19 11:30:00,341.0,341.62,340.82,341.0,99072.0,332.4449,333.0493,332.2694,332.4449,99072.0
2023-12-19 12:00:00,341.07,342.0,341.01,341.31,57980.0,332.5131,333.4198,332.4546,332.7471,57980.0
2023-12-19 12:30:00,341.19,341.28,340.01,340.48,53412.0,332.6301,332.7178,331.4797,331.9379,53412.0
2023-12-19 13:00:00,340.52,342.12,340.44,341.85,71381.0,331.9769,333.5368,331.8989,333.2735,71381.0
2023-12-19 13:30:00,341.87,343.44,341.84,343.06,47102.0,333.293,334.8237,333.2638,334.4532,47102.0
2023-12-19 14:00:00,343.07,343.62,342.93,343.32,53295.0,334.4629,334.9991,334.3265,334.7067,53295.0
2023-12-19 14:30:00,343.39,343.76,342.32,342.47,74364.0,334.7749,335.1356,333.7318,333.878,74364.0
2023-12-19 15:00:00,342.47,342.72,341.23,341.46,71336.0,333.878,334.1217,332.6691,332.8933,71336.0
2023-12-19 15:30:00,341.42,341.6,340.71,341.44,260639.0,332.8543,333.0298,332.1621,332.8738,260639.0
2023-12-20 09:30:00,345.56,346.63,342.77,344.82,232605.0,336.8905,337.9336,334.1705,336.169,232605.0
2023-12-20 10:00:00,344.54,345.17,340.02,340.75,155318.0,335.8961,336.5103,331.4895,332.2011,155318.0
2023-12-20 10:30:00,340.88,341.64,340.67,341.27,125906.0,332.3279,333.0688,332.1232,332.7081,125906.0
2023-12-20 11:00:00,341.21,341.9,340.61,341.4,105288.0,332.6496,333.3223,332.0647,332.8348,105288.0
2023-12-20 11:30:00,341.43,342.3,341.1,342.23,94802.0,332.8641,333.7123,332.5424,333.644,94802.0
2023-12-20 12:00:00,342.28,343.78,342.28,343.77,75210.0,333.6928,335.1551,333.6928,335.1454,75210.0
2023-12-20 12:30:00,343.77,345.28,343.54,344.97,91405.0,335.1454,336.6175,334.9211,336.3153,91405.0
2023-12-20 13:00:00,344.93,344.93,344.35,344.53,52756.0,336.2763,336.2763,335.7108,335.8863,52756.0
2023-12-20 13:30:00,344.53,344.74,343.4,343.5,56817.0,335.8863,336.091,334.7847,334.8822,56817.0
2023-12-20 14:00:00,343.4,343.8,343.0,343.77,49046.0,334.7847,335.1746,334.3947,335.1454,49046.0
2023-12-20 14:30:00,343.76,343.82,341.01,341.42,86105.0,335.1356,335.1941,332.4546,332.8543,86105.0
2023-12-20 15:00:00,341.31,341.58,340.1,340.27,117239.0,332.7471,333.0103,331.5675,331.7332,117239.0
2023-12-20 15:30:00,340.27,342.11,339.21,339.34,381435.0,331.7332,333.527,330.6998,330.8265,381435.0
2023-12-21 09:30:00,340.17,344.64,340.17,342.76,231232.0,331.6357,335.9936,331.6357,334.1607,231232.0
2023-12-21 10:00:00,342.85,344.45,342.09,343.85,183760.0,334.2485,335.8083,333.5075,335.2234,183760.0
2023-12-21 10:30:00,343.91,345.12,343.87,344.3,103886.0,335.2819,336.4615,335.2429,335.6621,103886.0
2023-12-21 11:00:00,344.3,344.85,343.62,344.71,64022.0,335.6621,336.1983,334.9991,336.0618,64022.0
2023-12-21 11:30:00,344.69,344.92,344.05,344.05,100544.0,336.0423,336.2665,335.4184,335.4184,100544.0
2023-12-21 12:00:00,343.99,344.0,343.11,343.31,78849.0,335.3599,335.3696,334.5019,334.6969,78849.0
2023-12-21 12:30:00,343.4,343.96,343.35,343.79,86065.0,334.7847,335.3306,334.7359,335.1649,86065.0
2023-12-21 13:00:00,343.78,344.66,343.65,344.63,82635.0,335.1551,336.013,335.0284,335.9838,82635.0
2023-12-21 13:30:00,344.71,345.76,344.67,345.63,86281.0,336.0618,337.0855,336.0228,336.9587,86281.0
2023-12-21 14:00:00,345.63,345.67,345.08,345.58,72776.0,336.9587,336.9977,336.4225,336.91,72776.0
2023-12-21 14:30:00,345.62,346.63,345.46,346.36,94884.0,336.949,337.9336,336.793,337.6704,94884.0
2023-12-21 15:00:00,346.41,347.79,346.16,347.69,105992.0,337.7191,339.0645,337.4754,338.967,105992.0
2023-12-21 15:30:00,347.71,349.5,347.42,348.76,508037.0,338.9865,340.7316,338.7038,340.0102,508037.0
2023-12-22 09:30:00,350.0,351.78,347.91,350.9,238445.0,341.2191,342.9544,339.1815,342.0965,238445.0
2023-12-22 10:00:00,350.8,352.16,350.74,351.98,101516.0,341.999,343.3249,341.9405,343.1494,101516.0
2023-12-22 10:30:00,351.98,352.41,351.34,351.35,88607.0,343.1494,343.5686,342.5255,342.5352,88607.0
2023-12-22 11:00:00,351.41,351.97,350.99,351.81,64775.0,342.5937,343.1397,342.1842,342.9837,64775.0
2023-12-22 11:30:00,351.87,352.09,351.46,351.87,47312.0,343.0422,343.2566,342.6424,343.0422,47312.0
2023-12-22 12:00:00,351.9,352.17,351.38,351.8,38869.0,343.0714,343.3346,342.5645,342.9739,38869.0
2023-12-22 12:30:00,351.84,352.61,351.69,352.61,46571.0,343.0129,343.7636,342.8667,343.7636,46571.0
2023-12-22 13:00:00,352.54,353.07,352.5,353.01,48481.0,343.6954,344.2121,343.6564,344.1536,48481.0
2023-12-22 13:30:00,353.06,353.16,352.57,352.66,43098.0,344.2023,344.2998,343.7246,343.8123,43098.0
2023-12-22 14:00:00,352.61,352.79,351.49,351.57,61163.0,343.7636,343.9391,342.6717,342.7497,61163.0
2023-12-22 14:30:00,351.64,353.5,351.35,353.46,65351.0,342.8179,344.6313,342.5352,344.5923,65351.0
2023-12-22 15:00:00,353.5,354.5,353.31,354.37,107073.0,344.6313,345.6062,344.446,345.4794,107073.0
2023-12-22 15:30:00,354.31,354.82,353.66,354.71,269895.0,345.4209,345.9182,344.7873,345.8109,269895.0
2023-12-26 09:30:00,354.14,354.9,351.81,352.64,76275.0,345.2552,345.9961,342.9837,343.7928,76275.0
2023-12-26 10:00:00,352.6,352.6,351.71,351.8,36662.0,343.7538,343.7538,342.8862,342.9739,36662.0
2023-12-26 10:30:00,351.91,352.12,351.51,351.8,44003.0,343.0812,343.2859,342.6912,342.9739,44003.0
2023-12-26 11:00:00,351.8,352.4,351.58,352.19,31026.0,342.9739,343.5589,342.7594,343.3541,31026.0
2023-12-26 11:30:00,352.3,352.7,352.27,352.39,25116.0,343.4614,343.8513,343.4321,343.5491,25116.0
2023-12-26 12:00:00,352.36,352.85,352.27,352.65,24384.0,343.5199,343.9976,343.4321,343.8026,24384.0
2023-12-26 12:30:00,352.68,353.09,352.56,352.79,23262.0,343.8318,344.2316,343.7149,343.9391,23262.0
2023-12-26 13:00:00,352.85,353.66,352.8,353.6,36131.0,343.9976,344.7873,343.9488,344.7288,36131.0
2023-12-26 13:30:00,353.63,353.7,353.44,353.58,31945.0,344.758,344.8263,344.5728,344.7093,31945.0
2023-12-26 14:00:00,353.55,354.2,353.55,354.02,42800.0,344.68,345.3137,344.68,345.1382,42800.0
2023-12-26 14:30:00,354.03,354.31,353.95,354.2,32573.0,345.148,345.4209,345.07,345.3137,32573.0
2023-12-26 15:00:00,354.21,354.93,354.09,354.57,40846.0,345.3235,346.0254,345.2065,345.6744,40846.0
2023-12-26 15:30:00,354.56,354.87,353.41,353.48,210913.0,345.6647,345.9669,344.5435,344.6118,210913.0
2023-12-27 09:30:00,354.5,355.38,354.1,354.67,96550.0,345.6062,346.4641,345.2162,345.7719,96550.0
2023-12-27 10:00:00,354.8,354.92,353.81,353.85,24297.0,345.8987,346.0156,344.9335,344.9725,24297.0
2023-12-27 10:30:00,353.85,354.06,353.4,353.48,43939.0,344.9725,345.1772,344.5338,344.6118,43939.0
2023-12-27 11:00:00,353.53,354.09,353.52,354.03,29219.0,344.6605,345.2065,344.6508,345.148,29219.0
2023-12-27 11:30:00,354.0,354.34,353.52,353.65,23557.0,345.1187,345.4502,344.6508,344.7775,23557.0
2023-12-27 12:00:00,353.62,354.05,353.54,353.67,25154.0,344.7483,345.1675,344.6703,344.797,25154.0
2023-12-27 12:30:00,353.72,353.95,352.95,353.08,35385.0,344.8457,345.07,344.0951,344.2218,35385.0
2023-12-27 13:00:00,353.1,353.79,353.02,353.31,43906.0,344.2413,344.914,344.1633,344.446,43906.0
2023-12-27 13:30:00,353.4,353.45,352.65,352.74,24833.0,344.5338,344.5825,343.8026,343.8903,24833.0
2023-12-27 14:00:00,352.6,352.61,351.63,352.51,43715.0,343.7538,343.7636,342.8082,343.6661,43715.0
2023-12-27 14:30:00,352.48,352.6,352.13,352.58,27650.0,343.6369,343.7538,343.2956,343.7344,27650.0
2023-12-27 15:00:00,352.57,353.23,352.48,352.87,28903.0,343.7246,344.368,343.6369,344.0171,28903.0
2023-12-27 15:30:00,353.07,353.93,352.62,353.87,100054.0,344.2121,345.0505,343.7733,344.992,100054.0
2023-12-28 09:30:00,354.14,354.5,352.7,353.5,71975.0,345.2552,345.6062,343.8513,344.6313,71975.0
2023-12-28 10:00:00,353.48,353.5,352.41,352.64,50825.0,344.6118,344.6313,343.5686,343.7928,50825.0
2023-12-28 10:30:00,352.66,352.86,351.64,351.71,33311.0,343.8123,344.0073,342.8179,342.8862,33311.0
2023-12-28 11:00:00,351.68,352.05,351.66,351.86,33723.0,342.8569,343.2176,342.8374,343.0324,33723.0
2023-12-28 11:30:00,351.92,352.1,351.67,351.69,25769.0,343.0909,343.2664,342.8472,342.8667,25769.0
2023-12-28 12:00:00,351.73,351.95,351.61,351.7,29796.0,342.9057,343.1202,342.7887,342.8764,29796.0
2023-12-28 12:30:00,351.61,352.33,351.6,352.03,41071.0,342.7887,343.4906,342.7789,343.1981,41071.0
2023-12-28 13:00:00,351.95,352.11,351.36,352.07,34463.0,343.1202,343.2761,342.545,343.2371,34463.0
2023-12-28 13:30:00,352.07,352.56,352.07,352.33,22218.0,343.2371,343.7149,343.2371,343.4906,22218.0
2023-12-28 14:00:00,352.37,352.92,352.12,352.85,42652.0,343.5296,344.0658,343.2859,343.9976,42652.0
2023-12-28 14:30:00,352.91,352.93,352.49,352.7,27555.0,344.0561,344.0756,343.6466,343.8513,27555.0
2023-12-28 15:00:00,352.74,352.76,352.06,352.13,45002.0,343.8903,343.9098,343.2274,343.2956,45002.0
2023-12-28 15:30:00,352.17,352.62,351.25,351.67,176201.0,343.3346,343.7733,342.4377,342.8472,176201.0
2023-12-29 09:30:00,351.79,352.88,351.79,352.25,68507.0,342.9642,344.0268,342.9642,343.4126,68507.0
2023-12-29 10:00:00,352.37,352.91,351.7,351.84,37207.0,343.5296,344.0561,342.8764,343.0129,37207.0
2023-12-29 10:30:00,351.7,351.7,350.2,350.67,27362.0,342.8764,342.8764,341.4141,341.8723,27362.0
2023-12-29 11:00:00,350.66,350.9,349.72,349.92,27805.0,341.8625,342.0965,340.9461,341.1411,27805.0
2023-12-29 11:30:00,349.93,350.64,349.66,350.15,32256.0,341.1508,341.843,340.8876,341.3653,32256.0
2023-12-29 12:00:00,350.21,350.51,349.43,349.58,24403.0,341.4238,341.7163,340.6634,340.8096,24403.0
2023-12-29 12:30:00,349.5,350.41,349.49,350.41,22910.0,340.7316,341.6188,340.7219,341.6188,22910.0
2023-12-29 13:00:00,350.45,350.75,350.07,350.07,19773.0,341.6578,341.9503,341.2873,341.2873,19773.0
2023-12-29 13:30:00,350.19,350.96,350.18,350.4,19446.0,341.4043,342.155,341.3946,341.609,19446.0
2023-12-29 14:00:00,350.51,350.94,350.34,350.65,17780.0,341.7163,342.1355,341.5505,341.8528,17780.0
2023-12-29 14:30:00,350.81,351.16,350.66,350.99,19715.0,342.0088,342.35,341.8625,342.1842,19715.0
2023-12-29 15:00:00,350.97,351.5,350.77,351.41,23162.0,342.1647,342.6814,341.9698,342.5937,23162.0
2023-12-29 15:30:00,351.3,351.35,350.25,351.1,136731.0,342.4865,342.5352,341.4628,342.2915,136731.0
2024-01-02 09:30:00,348.19,350.3,348.01,349.47,131674.0,339.4545,341.5116,339.279,340.7024,131674.0
2024-01-02 10:00:00,349.38,349.6,346.63,346.77,99133.0,340.6146,340.8291,337.9336,338.0701,99133.0
2024-01-02 10:30:00,346.64,346.75,345.69,346.35,82243.0,337.9434,338.0506,337.0172,337.6607,82243.0
2024-01-02 11:00:00,346.32,346.82,345.95,346.13,90473.0,337.6314,338.1189,337.2707,337.4462,90473.0
2024-01-02 11:30:00,346.09,347.48,346.04,347.41,65833.0,337.4072,338.7623,337.3584,338.6941,65833.0
2024-01-02 12:00:00,347.44,347.45,346.34,346.72,46548.0,338.7233,338.7331,337.6509,338.0214,46548.0
2024-01-02 12:30:00,346.71,346.95,345.85,345.89,63334.0,338.0116,338.2456,337.1732,337.2122,63334.0
2024-01-02 13:00:00,345.87,346.09,345.61,345.96,51508.0,337.1927,337.4072,336.9392,337.2804,51508.0
2024-01-02 13:30:00,345.96,346.66,345.7,345.84,43667.0,337.2804,337.9629,337.027,337.1634,43667.0
2024-01-02 14:00:00,345.84,346.57,345.56,346.47,52699.0,337.1634,337.8751,336.8905,337.7776,52699.0
2024-01-02 14:30:00,346.43,346.69,345.7,345.82,62392.0,337.7386,337.9921,337.027,337.1439,62392.0
2024-01-02 15:00:00,345.79,346.03,345.29,345.48,89329.0,337.1147,337.3487,336.6272,336.8125,89329.0
2024-01-02 15:30:00,345.56,347.35,345.51,347.14,330000.0,336.8905,338.6356,336.8417,338.4308,330000.0
2024-01-03 09:30:00,343.89,343.89,341.19,341.48,180279.0,335.2624,335.2624,332.6301,332.9128,180279.0
2024-01-03 10:00:00,341.46,342.42,340.98,341.18,177031.0,332.8933,333.8292,332.4254,332.6204,177031.0
2024-01-03 10:30:00,341.19,341.19,339.89,340.32,92389.0,332.6301,332.6301,331.3627,331.7819,92389.0
2024-01-03 11:00:00,340.49,341.53,340.47,340.87,81404.0,331.9477,332.9616,331.9282,332.3181,81404.0
2024-01-03 11:30:00,340.85,341.22,340.44,340.48,109794.0,332.2986,332.6594,331.8989,331.9379,109794.0
2024-01-03 12:00:00,340.44,340.75,339.98,340.12,59053.0,331.8989,332.2011,331.4505,331.587,59053.0
2024-01-03 12:30:00,340.13,340.26,339.78,340.14,96815.0,331.5967,331.7234,331.2555,331.6064,96815.0
2024-01-03 13:00:00,340.13,340.65,339.42,339.55,61252.0,331.5967,332.1037,330.9045,331.0313,61252.0
2024-01-03 13:30:00,339.56,339.84,339.23,339.59,58932.0,331.041,331.314,330.7193,331.0702,58932.0
2024-01-03 14:00:00,339.59,340.13,338.81,340.03,94097.0,331.0702,331.5967,330.3098,331.4992,94097.0
2024-01-03 14:30:00,339.93,340.13,339.17,339.25,89150.0,331.4017,331.5967,330.6608,330.7388,89150.0
2024-01-03 15:00:00,339.26,339.32,338.31,338.4,93446.0,330.7485,330.807,329.8224,329.9101,93446.0
2024-01-03 15:30:00,338.45,338.86,337.53,337.9,397113.0,329.9588,330.3586,329.0619,329.4226,397113.0
2024-01-04 09:30:00,337.92,339.79,337.41,339.13,133297.0,329.4421,331.2652,328.9449,330.6218,133297.0
2024-01-04 10:00:00,338.98,339.8,338.82,339.29,99021.0,330.4756,331.275,330.3196,330.7778,99021.0
2024-01-04 10:30:00,339.37,339.46,338.42,338.43,44421.0,330.8558,330.9435,329.9296,329.9394,44421.0
2024-01-04 11:00:00,338.44,339.05,338.03,338.61,68186.0,329.9491,330.5438,329.5494,330.1148,68186.0
2024-01-04 11:30:00,338.56,338.77,337.27,337.37,83468.0,330.0661,330.2708,328.8085,328.9059,83468.0
2024-01-04 12:00:00,337.43,337.51,336.89,337.37,87533.0,328.9644,329.0424,328.438,328.9059,87533.0
2024-01-04 12:30:00,337.44,337.55,336.53,337.29,52667.0,328.9742,329.0814,328.087,328.828,52667.0
2024-01-04 13:00:00,337.21,337.93,336.94,337.44,72105.0,328.75,329.4519,328.4867,328.9742,72105.0
2024-01-04 13:30:00,337.49,338.0,337.49,337.67,41540.0,329.0229,329.5201,329.0229,329.1984,41540.0
2024-01-04 14:00:00,337.67,338.11,337.56,337.77,36154.0,329.1984,329.6274,329.0912,329.2959,36154.0
2024-01-04 14:30:00,337.69,338.53,337.48,338.14,42152.0,329.2179,330.0368,329.0132,329.6566,42152.0
2024-01-04 15:00:00,338.15,338.68,337.45,337.73,60882.0,329.6664,330.1831,328.9839,329.2569,60882.0
2024-01-04 15:30:00,337.73,338.06,336.71,337.22,176557.0,329.2569,329.5786,328.2625,328.7597,176557.0
2024-01-05 09:30:00,338.0,339.75,337.91,338.14,80858.0,329.5201,331.2262,329.4324,329.6566,80858.0
2024-01-05 10:00:00,338.26,339.18,337.65,337.83,65852.0,329.7736,330.6705,329.1789,329.3544,65852.0
2024-01-05 10:30:00,337.97,338.47,337.62,338.34,37251.0,329.4909,329.9783,329.1497,329.8516,37251.0
2024-01-05 11:00:00,338.33,338.49,337.52,338.23,54182.0,329.8419,329.9978,329.0522,329.7444,54182.0
2024-01-05 11:30:00,338.23,338.57,337.93,338.18,25865.0,329.7444,330.0758,329.4519,329.6956,25865.0
2024-01-05 12:00:00,338.19,338.44,337.05,337.1,33826.0,329.7054,329.9491,328.594,328.6427,33826.0
2024-01-05 12:30:00,337.12,337.84,337.0,337.38,50444.0,328.6622,329.3642,328.5452,328.9157,50444.0
2024-01-05 13:00:00,337.25,337.66,336.14,337.17,60447.0,328.789,329.1887,327.7068,328.711,60447.0
2024-01-05 13:30:00,337.32,338.0,337.15,337.46,56060.0,328.8572,329.5201,328.6915,328.9937,56060.0
2024-01-05 14:00:00,337.47,337.91,337.29,337.32,30942.0,329.0034,329.4324,328.828,328.8572,30942.0
2024-01-05 14:30:00,337.35,337.51,336.12,336.14,43328.0,328.8864,329.0424,327.6873,327.7068,43328.0
2024-01-05 15:00:00,336.15,336.56,335.78,336.07,45675.0,327.7166,328.1163,327.3558,327.6386,45675.0
2024-01-05 15:30:00,336.11,337.11,335.54,336.61,131897.0,327.6776,328.6525,327.1219,328.165,131897.0
2024-01-08 09:30:00,335.0,337.35,335.0,336.99,137271.0,326.5954,328.8864,326.5954,328.5355,137271.0
2024-01-08 10:00:00,336.89,338.29,336.71,338.06,67382.0,328.438,329.8029,328.2625,329.5786,67382.0
2024-01-08 10:30:00,338.28,338.82,338.05,338.5,67723.0,329.7931,330.3196,329.5689,330.0076,67723.0
2024-01-08 11:00:00,338.5,338.6,337.69,338.33,37924.0,330.0076,330.1051,329.2179,329.8419,37924.0
2024-01-08 11:30:00,338.37,338.5,337.68,338.28,36926.0,329.8809,330.0076,329.2082,329.7931,36926.0
2024-01-08 12:00:00,338.5,338.6,338.16,338.34,36425.0,330.0076,330.1051,329.6761,329.8516,36425.0
2024-01-08 12:30:00,338.35,339.55,338.35,339.21,37229.0,329.8614,331.0313,329.8614,330.6998,37229.0
2024-01-08 13:00:00,339.2,339.32,338.58,338.92,34548.0,330.69,330.807,330.0856,330.4171,34548.0
2024-01-08 13:30:00,338.78,339.22,338.59,339.22,29563.0,330.2806,330.7095,330.0953,330.7095,29563.0
2024-01-08 14:00:00,339.13,339.8,339.04,339.79,28232.0,330.6218,331.275,330.534,331.2652,28232.0
2024-01-08 14:30:00,339.85,340.36,339.78,340.08,53680.0,331.3237,331.8209,331.2555,331.548,53680.0
2024-01-08 15:00:00,339.98,340.14,339.42,339.55,55287.0,331.4505,331.6064,330.9045,331.0313,55287.0
2024-01-08 15:30:00,339.6,340.47,339.41,340.27,170096.0,331.08,331.9282,330.8948,331.7332,170096.0
2024-01-09 09:30:00,339.27,339.72,338.03,339.58,119936.0,330.7583,331.197,329.5494,331.0605,119936.0
2024-01-09 10:00:00,339.56,340.73,338.76,340.13,62127.0,331.041,332.1816,330.2611,331.5967,62127.0
2024-01-09 10:30:00,340.25,340.56,339.29,339.47,39794.0,331.7137,332.0159,330.7778,330.9533,39794.0
2024-01-09 11:00:00,339.34,339.91,339.09,339.91,34228.0,330.8265,331.3822,330.5828,331.3822,34228.0
2024-01-09 11:30:00,339.93,340.31,339.48,340.31,33453.0,331.4017,331.7722,330.963,331.7722,33453.0
2024-01-09 12:00:00,340.39,340.5,340.12,340.29,24445.0,331.8502,331.9574,331.587,331.7527,24445.0
2024-01-09 12:30:00,340.35,340.78,340.25,340.69,28434.0,331.8112,332.2304,331.7137,332.1427,28434.0
2024-01-09 13:00:00,340.73,341.01,340.26,340.7,32211.0,332.1816,332.4546,331.7234,332.1524,32211.0
2024-01-09 13:30:00,340.64,342.22,340.48,342.07,58764.0,332.0939,333.6343,331.9379,333.488,58764.0
2024-01-09 14:00:00,342.11,342.11,341.21,341.83,34337.0,333.527,333.527,332.6496,333.254,34337.0
2024-01-09 14:30:00,341.82,342.38,341.78,342.08,62869.0,333.2443,333.7903,333.2053,333.4978,62869.0
2024-01-09 15:00:00,342.16,342.6,341.82,342.21,41042.0,333.5758,334.0047,333.2443,333.6245,41042.0
2024-01-09 15:30:00,342.25,342.76,341.51,342.66,172969.0,333.6635,334.1607,332.9421,334.0632,172969.0
2024-01-10 09:30:00,344.58,345.6,343.67,344.17,93155.0,335.9351,336.9295,335.0479,335.5353,93155.0
2024-01-10 10:00:00,344.17,344.34,342.78,343.38,55685.0,335.5353,335.7011,334.1802,334.7652,55685.0
2024-01-10 10:30:00,343.48,343.77,343.15,343.61,37735.0,334.8627,335.1454,334.5409,334.9894,37735.0
2024-01-10 11:00:00,343.72,343.72,342.81,343.33,40171.0,335.0966,335.0966,334.2095,334.7164,40171.0
2024-01-10 11:30:00,343.41,343.66,342.79,343.55,23446.0,334.7944,335.0381,334.19,334.9309,23446.0
2024-01-10 12:00:00,343.62,344.0,343.4,344.0,22422.0,334.9991,335.3696,334.7847,335.3696,22422.0
2024-01-10 12:30:00,344.07,344.26,343.84,344.16,22619.0,335.4379,335.6231,335.2136,335.5256,22619.0
2024-01-10 13:00:00,344.18,344.59,343.93,344.14,34966.0,335.5451,335.9448,335.3014,335.5061,34966.0
2024-01-10 13:30:00,344.14,344.32,343.82,344.17,19203.0,335.5061,335.6816,335.1941,335.5353,19203.0
2024-01-10 14:00:00,344.14,344.88,343.81,344.63,34507.0,335.5061,336.2275,335.1844,335.9838,34507.0
2024-01-10 14:30:00,344.75,345.36,344.65,345.1,50111.0,336.1008,336.6955,336.0033,336.442,50111.0
2024-01-10 15:00:00,345.11,345.36,344.27,344.29,37322.0,336.4518,336.6955,335.6328,335.6523,37322.0
2024-01-10 15:30:00,344.24,345.63,344.14,345.3,214116.0,335.6036,336.9587,335.5061,336.637,214116.0
2024-01-11 09:30:00,343.5,345.95,343.05,345.88,190811.0,334.8822,337.2707,334.4434,337.2024,190811.0
2024-01-11 10:00:00,345.87,346.18,343.96,345.06,63467.0,337.1927,337.4949,335.3306,336.403,63467.0
2024-01-11 10:30:00,345.03,345.5,344.43,344.65,46241.0,336.3738,336.832,335.7888,336.0033,46241.0
2024-01-11 11:00:00,344.61,345.19,343.86,344.3,38425.0,335.9643,336.5298,335.2331,335.6621,38425.0
2024-01-11 11:30:00,344.28,344.88,343.6,344.49,39555.0,335.6426,336.2275,334.9796,335.8473,39555.0
2024-01-11 12:00:00,344.46,345.31,344.27,344.78,32574.0,335.8181,336.6467,335.6328,336.13,32574.0
2024-01-11 12:30:00,344.91,346.01,344.79,345.82,41684.0,336.2568,337.3292,336.1398,337.1439,41684.0
2024-01-11 13:00:00,345.77,346.52,345.71,346.15,56376.0,337.0952,337.8264,337.0367,337.4657,56376.0
2024-01-11 13:30:00,346.17,346.28,345.5,346.21,55420.0,337.4852,337.5924,336.832,337.5242,55420.0
2024-01-11 14:00:00,346.27,346.53,345.64,346.11,41439.0,337.5827,337.8361,336.9685,337.4267,41439.0
2024-01-11 14:30:00,346.12,347.03,345.82,346.91,35054.0,337.4364,338.3236,337.1439,338.2066,35054.0
2024-01-11 15:00:00,347.0,347.0,345.85,346.68,41567.0,338.2943,338.2943,337.1732,337.9824,41567.0
2024-01-11 15:30:00,346.72,348.43,346.59,347.97,240640.0,338.0214,339.6885,337.8946,339.24,240640.0
2024-01-12 09:30:00,350.0,357.66,348.71,354.98,227052.0,341.2191,348.6869,339.9614,346.0741,227052.0
2024-01-12 10:00:00,355.1,356.41,354.07,356.04,111705.0,346.1911,347.4683,345.187,347.1075,111705.0
2024-01-12 10:30:00,356.14,356.57,354.53,355.48,146195.0,347.205,347.6242,345.6354,346.5616,146195.0
2024-01-12 11:00:00,355.36,355.83,355.21,355.21,110693.0,346.4446,346.9028,346.2984,346.2984,110693.0
2024-01-12 11:30:00,355.15,355.62,354.81,354.99,81190.0,346.2399,346.6981,345.9084,346.0839,81190.0
2024-01-12 12:00:00,355.0,355.45,354.64,355.35,67898.0,346.0936,346.5323,345.7427,346.4349,67898.0
2024-01-12 12:30:00,355.38,355.9,355.16,355.87,48873.0,346.4641,346.9711,346.2496,346.9418,48873.0
2024-01-12 13:00:00,355.86,356.38,355.84,356.28,60435.0,346.9321,347.439,346.9126,347.3415,60435.0
2024-01-12 13:30:00,356.29,356.8,356.28,356.44,45055.0,347.3513,347.8485,347.3415,347.4975,45055.0
2024-01-12 14:00:00,356.47,357.3,356.43,357.17,45061.0,347.5268,348.3359,347.4878,348.2092,45061.0
2024-01-12 14:30:00,357.17,357.23,356.29,356.59,52740.0,348.2092,348.2677,347.3513,347.6437,52740.0
2024-01-12 15:00:00,356.51,356.56,356.12,356.55,59992.0,347.5658,347.6145,347.1855,347.6047,59992.0
2024-01-12 15:30:00,356.45,357.05,356.24,356.43,211408.0,347.5073,348.0922,347.3025,347.4878,211408.0
2024-01-16 09:30:00,352.37,354.98,351.11,354.27,179402.0,343.5296,346.0741,342.3012,345.382,179402.0
2024-01-16 10:00:00,354.0,355.25,352.86,354.83,83569.0,345.1187,346.3374,344.0073,345.9279,83569.0
2024-01-16 10:30:00,355.0,356.48,354.65,354.88,92069.0,346.0936,347.5365,345.7524,345.9766,92069.0
2024-01-16 11:00:00,354.88,355.38,353.44,354.82,71275.0,345.9766,346.4641,344.5728,345.9182,71275.0
2024-01-16 11:30:00,354.92,355.54,354.28,354.28,42645.0,346.0156,346.6201,345.3917,345.3917,42645.0
2024-01-16 12:00:00,354.4,354.55,353.83,353.84,20000.0,345.5087,345.6549,344.953,344.9627,20000.0
2024-01-16 12:30:00,353.79,354.17,353.04,353.05,20380.0,344.914,345.2845,344.1828,344.1926,20380.0
2024-01-16 13:00:00,353.09,354.02,353.02,353.64,60841.0,344.2316,345.1382,344.1633,344.7678,60841.0
2024-01-16 13:30:00,353.69,353.9,352.87,353.02,75700.0,344.8165,345.0212,344.0171,344.1633,75700.0
2024-01-16 14:00:00,352.97,353.01,352.0,352.85,55131.0,344.1146,344.1536,343.1689,343.9976,55131.0
2024-01-16 14:30:00,352.85,353.65,352.5,353.51,49648.0,343.9976,344.7775,343.6564,344.641,49648.0
2024-01-16 15:00:00,353.6,353.77,353.34,353.75,39126.0,344.7288,344.8945,344.4753,344.875,39126.0
2024-01-16 15:30:00,353.72,354.71,353.49,354.48,157943.0,344.8457,345.8109,344.6215,345.5867,157943.0
2024-01-17 09:30:00,351.81,354.83,351.81,353.06,137028.0,344.2348,347.1897,344.2348,345.4578,137028.0
2024-01-17 10:00:00,352.94,354.66,352.76,354.35,68985.0,345.3404,347.0234,345.1643,346.7201,68985.0
2024-01-17 10:30:00,354.36,356.05,354.14,355.84,107004.0,346.7299,348.3835,346.5146,348.178,107004.0
2024-01-17 11:00:00,355.82,357.33,355.82,356.83,79212.0,348.1584,349.6359,348.1584,349.1467,79212.0
2024-01-17 11:30:00,356.82,356.96,356.13,356.19,67025.0,349.1369,349.2739,348.4617,348.5204,67025.0
2024-01-17 12:00:00,356.28,356.83,355.78,355.78,49188.0,348.6085,349.1467,348.1193,348.1193,49188.0
2024-01-17 12:30:00,355.76,356.24,355.37,356.11,43526.0,348.0997,348.5694,347.7181,348.4422,43526.0
2024-01-17 13:00:00,356.13,356.14,354.02,354.19,40246.0,348.4617,348.4715,346.3972,346.5635,40246.0
2024-01-17 13:30:00,354.22,354.27,353.55,353.75,52009.0,346.5929,346.6418,345.9373,346.133,52009.0
2024-01-17 14:00:00,353.73,354.04,353.18,353.94,38013.0,346.1134,346.4167,345.5753,346.3189,38013.0
2024-01-17 14:30:00,353.93,354.17,353.65,354.03,31182.0,346.3091,346.5439,346.0351,346.407,31182.0
2024-01-17 15:00:00,354.03,354.28,352.9,353.03,44278.0,346.407,346.6516,345.3013,345.4285,44278.0
2024-01-17 15:30:00,353.0,353.89,352.99,353.68,206374.0,345.3991,346.27,345.3894,346.0645,206374.0
2024-01-18 09:30:00,356.02,357.62,355.58,356.25,113302.0,348.3541,349.9197,347.9236,348.5792,113302.0
2024-01-18 10:00:00,356.37,356.64,355.16,355.81,65635.0,348.6966,348.9608,347.5126,348.1486,65635.0
2024-01-18 10:30:00,355.92,356.82,355.77,356.42,85556.0,348.2563,349.1369,348.1095,348.7455,85556.0
2024-01-18 11:00:00,356.41,356.54,355.55,356.4,52846.0,348.7357,348.8629,347.8942,348.7259,52846.0
2024-01-18 11:30:00,356.42,357.0,356.26,356.55,59547.0,348.7455,349.313,348.5889,348.8727,59547.0
2024-01-18 12:00:00,356.61,356.64,355.55,356.51,43940.0,348.9314,348.9608,347.8942,348.8336,43940.0
2024-01-18 12:30:00,356.55,357.0,356.16,356.65,72213.0,348.8727,349.313,348.4911,348.9705,72213.0
2024-01-18 13:00:00,356.68,356.89,356.32,356.78,39755.0,348.9999,349.2054,348.6477,349.0977,39755.0
2024-01-18 13:30:00,356.69,357.46,356.68,357.23,41314.0,349.0097,349.7631,348.9999,349.5381,41314.0
2024-01-18 14:00:00,357.22,358.8,357.03,358.8,65161.0,349.5283,351.0743,349.3424,351.0743,65161.0
2024-01-18 14:30:00,358.83,359.0,358.17,358.91,48533.0,351.1036,351.2699,350.4578,351.1819,48533.0
2024-01-18 15:00:00,358.91,359.06,358.62,359.03,63051.0,351.1819,351.3287,350.8981,351.2993,63051.0
2024-01-18 15:30:00,359.05,359.78,358.63,359.34,207624.0,351.3189,352.0331,350.9079,351.6026,207624.0
2024-01-19 09:30:00,361.53,364.82,360.12,364.61,359608.0,353.7455,356.9646,352.3658,356.7591,359608.0
2024-01-19 10:00:00,364.45,364.78,362.02,362.3,126173.0,356.6026,356.9255,354.2249,354.4989,126173.0
2024-01-19 10:30:00,362.25,362.33,360.58,360.76,50939.0,354.45,354.5282,352.8159,352.992,50939.0
2024-01-19 11:00:00,360.71,362.58,360.61,361.9,49695.0,352.9431,354.7729,352.8453,354.1075,49695.0
2024-01-19 11:30:00,361.87,362.35,361.18,362.24,37565.0,354.0781,354.5478,353.403,354.4402,37565.0
2024-01-19 12:00:00,362.22,362.68,361.61,362.53,44675.0,354.4206,354.8707,353.8237,354.7239,44675.0
2024-01-19 12:30:00,362.61,363.53,362.58,363.45,52355.0,354.8022,355.7024,354.7729,355.6241,52355.0
2024-01-19 13:00:00,363.53,363.71,363.07,363.55,35438.0,355.7024,355.8785,355.2523,355.722,35438.0
2024-01-19 13:30:00,363.5,364.08,363.23,364.08,46830.0,355.673,356.2406,355.4089,356.2406,46830.0
2024-01-19 14:00:00,364.05,364.52,363.65,363.65,49872.0,356.2112,356.6711,355.8198,355.8198,49872.0
2024-01-19 14:30:00,363.8,364.02,363.18,363.94,54392.0,355.9666,356.1819,355.3599,356.1036,54392.0
2024-01-19 15:00:00,363.98,364.56,363.87,364.38,53541.0,356.1427,356.7102,356.0351,356.5341,53541.0
2024-01-19 15:30:00,364.38,364.5,363.5,363.72,260367.0,356.5341,356.6515,355.673,355.8883,260367.0
2024-01-22 09:30:00,364.0,366.96,363.5,366.03,163446.0,356.1623,359.0585,355.673,358.1486,163446.0
2024-01-22 10:00:00,366.17,367.46,365.59,367.03,76326.0,358.2856,359.5478,357.718,359.127,76326.0
2024-01-22 10:30:00,367.15,367.81,366.43,367.69,91975.0,359.2445,359.8902,358.54,359.7728,91975.0
2024-01-22 11:00:00,367.69,367.69,366.8,367.27,67287.0,359.7728,359.7728,358.902,359.3619,67287.0
2024-01-22 11:30:00,367.3,367.83,367.04,367.31,48701.0,359.3912,359.9098,359.1368,359.401,48701.0
2024-01-22 12:00:00,367.31,367.5,366.66,367.27,70867.0,359.401,359.5869,358.765,359.3619,70867.0
2024-01-22 12:30:00,367.29,368.58,367.23,367.97,90388.0,359.3814,360.6437,359.3227,360.0468,90388.0
2024-01-22 13:00:00,367.92,368.0,366.83,366.86,112760.0,359.9979,360.0762,358.9313,358.9607,112760.0
2024-01-22 13:30:00,366.83,368.03,366.83,367.71,96905.0,358.9313,360.1055,358.9313,359.7924,96905.0
2024-01-22 14:00:00,367.68,367.76,367.18,367.4,32840.0,359.763,359.8413,359.2738,359.4891,32840.0
2024-01-22 14:30:00,367.35,367.61,367.2,367.32,28903.0,359.4402,359.6946,359.2934,359.4108,28903.0
2024-01-22 15:00:00,367.32,368.65,367.05,368.5,96213.0,359.4108,360.7122,359.1466,360.5654,96213.0
2024-01-22 15:30:00,368.49,368.56,367.13,367.26,243773.0,360.5556,360.6241,359.2249,359.3521,243773.0
2024-01-23 09:30:00,367.36,368.34,365.64,367.42,92186.0,359.4499,360.4088,357.767,359.5086,92186.0
2024-01-23 10:00:00,367.52,368.4,367.05,367.96,105877.0,359.6065,360.4675,359.1466,360.037,105877.0
2024-01-23 10:30:00,367.99,368.89,367.89,368.58,64262.0,360.0664,360.947,359.9685,360.6437,64262.0
2024-01-23 11:00:00,368.66,368.91,368.23,368.24,46238.0,360.7219,360.9666,360.3012,360.311,46238.0
2024-01-23 11:30:00,368.42,368.82,367.91,368.81,41184.0,360.4871,360.8785,359.9881,360.8687,41184.0
2024-01-23 12:00:00,368.82,368.82,368.28,368.53,44555.0,360.8785,360.8785,360.3501,360.5947,44555.0
2024-01-23 12:30:00,368.51,368.71,368.46,368.62,34792.0,360.5752,360.7709,360.5262,360.6828,34792.0
2024-01-23 13:00:00,368.6,368.69,368.08,368.44,52534.0,360.6632,360.7513,360.1544,360.5067,52534.0
2024-01-23 13:30:00,368.36,369.09,368.25,369.06,74159.0,360.4284,361.1427,360.3208,361.1133,74159.0
2024-01-23 14:00:00,369.09,369.18,368.84,369.05,61407.0,361.1427,361.2307,360.8981,361.1035,61407.0
2024-01-23 14:30:00,369.05,369.58,368.91,369.32,34822.0,361.1035,361.6221,360.9666,361.3677,34822.0
2024-01-23 15:00:00,369.33,369.57,369.04,369.34,45989.0,361.3775,361.6123,361.0938,361.3873,45989.0
2024-01-23 15:30:00,369.31,370.0,368.92,369.81,156486.0,361.3579,362.0331,360.9763,361.8472,156486.0
2024-01-24 09:30:00,371.0,372.24,367.82,370.19,135570.0,363.0116,364.2249,359.9,362.219,135570.0
2024-01-24 10:00:00,370.0,371.24,369.31,370.47,79628.0,362.0331,363.2464,361.3579,362.493,79628.0
2024-01-24 10:30:00,370.39,370.88,368.9,369.49,162768.0,362.4147,362.8941,360.9568,361.5341,162768.0
2024-01-24 11:00:00,369.4,370.72,369.22,370.22,63241.0,361.446,362.7376,361.2699,362.2484,63241.0
2024-01-24 11:30:00,370.16,370.32,369.66,370.0,70535.0,362.1896,362.3462,361.7004,362.0331,70535.0
2024-01-24 12:00:00,369.95,371.13,369.95,370.66,37780.0,361.9842,363.1388,361.9842,362.6789,37780.0
2024-01-24 12:30:00,370.71,371.11,370.55,370.73,60333.0,362.7278,363.1192,362.5712,362.7474,60333.0
2024-01-24 13:00:00,370.63,370.7,369.48,370.22,68463.0,362.6495,362.718,361.5243,362.2484,68463.0
2024-01-24 13:30:00,370.29,370.33,369.62,369.85,54307.0,362.3168,362.356,361.6613,361.8863,54307.0
2024-01-24 14:00:00,369.91,369.94,368.62,368.73,31518.0,361.945,361.9744,360.6828,360.7904,31518.0
2024-01-24 14:30:00,368.79,369.86,368.47,369.74,74052.0,360.8491,361.8961,360.536,361.7787,74052.0
2024-01-24 15:00:00,369.74,370.0,368.98,369.47,136071.0,361.7787,362.0331,361.0351,361.5145,136071.0
2024-01-24 15:30:00,369.36,370.05,368.68,368.97,269535.0,361.4069,362.082,360.7415,361.0253,269535.0
2024-01-25 09:30:00,372.38,375.73,370.12,373.59,237722.0,364.3618,367.6397,362.1505,365.5458,237722.0
2024-01-25 10:00:00,373.56,374.36,372.27,373.81,73257.0,365.5164,366.2992,364.2542,365.7611,73257.0
2024-01-25 10:30:00,373.91,374.44,372.92,373.58,42938.0,365.8589,366.3775,364.8902,365.536,42938.0
2024-01-25 11:00:00,373.5,374.15,373.22,373.55,58138.0,365.4577,366.0937,365.1838,365.5067,58138.0
2024-01-25 11:30:00,373.59,373.65,371.85,371.97,40623.0,365.5458,365.6045,363.8433,363.9607,40623.0
2024-01-25 12:00:00,371.96,372.3,371.0,371.53,42756.0,363.9509,364.2836,363.0116,363.5301,42756.0
2024-01-25 12:30:00,371.64,371.92,371.15,371.64,57849.0,363.6378,363.9117,363.1583,363.6378,57849.0
2024-01-25 13:00:00,371.78,372.57,371.52,372.0,71410.0,363.7748,364.5478,363.5204,363.99,71410.0
2024-01-25 13:30:00,372.02,372.23,370.89,371.17,67652.0,364.0096,364.2151,362.9039,363.1779,67652.0
2024-01-25 14:00:00,371.17,371.89,370.84,371.59,62890.0,363.1779,363.8824,362.855,363.5889,62890.0
2024-01-25 14:30:00,371.46,371.76,371.2,371.76,46328.0,363.4617,363.7552,363.2073,363.7552,46328.0
2024-01-25 15:00:00,371.67,372.02,371.45,371.87,55026.0,363.6671,364.0096,363.4519,363.8628,55026.0
2024-01-25 15:30:00,371.84,372.39,371.11,372.11,288511.0,363.8335,364.3716,363.1192,364.0977,288511.0
2024-01-26 09:30:00,371.92,372.99,371.36,372.27,94055.0,363.9117,364.9587,363.3638,364.2542,94055.0
2024-01-26 10:00:00,372.26,373.13,371.45,373.13,66997.0,364.2444,365.0957,363.4519,365.0957,66997.0
2024-01-26 10:30:00,373.02,374.14,372.92,374.07,64103.0,364.9881,366.0839,364.8902,366.0155,64103.0
2024-01-26 11:00:00,373.86,373.97,372.81,373.22,38810.0,365.81,365.9176,364.7826,365.1838,38810.0
2024-01-26 11:30:00,373.2,373.27,372.19,372.55,32082.0,365.1642,365.2327,364.1759,364.5282,32082.0
2024-01-26 12:00:00,372.57,373.12,372.04,372.77,23099.0,364.5478,365.0859,364.0292,364.7434,23099.0
2024-01-26 12:30:00,372.65,372.65,370.69,370.96,73224.0,364.626,364.626,362.7082,362.9724,73224.0
2024-01-26 13:00:00,370.95,371.26,370.74,370.98,18762.0,362.9626,363.266,362.7572,362.992,18762.0
2024-01-26 13:30:00,370.99,371.09,369.81,370.18,44484.0,363.0018,363.0996,361.8472,362.2092,44484.0
2024-01-26 14:00:00,370.24,370.6,369.96,370.19,40626.0,362.2679,362.6202,361.994,362.219,40626.0
2024-01-26 14:30:00,370.19,371.03,369.99,370.95,29481.0,362.219,363.0409,362.0233,362.9626,29481.0
2024-01-26 15:00:00,371.07,371.17,370.57,370.94,22710.0,363.0801,363.1779,362.5908,362.9529,22710.0
2024-01-26 15:30:00,371.05,371.36,370.85,371.02,115227.0,363.0605,363.3638,362.8648,363.0311,115227.0
2024-01-29 09:30:00,370.52,375.43,370.08,373.63,121549.0,362.5419,367.3462,362.1114,365.5849,121549.0
2024-01-29 10:00:00,373.79,373.99,371.98,372.49,55848.0,365.7415,365.9372,363.9705,364.4695,55848.0
2024-01-29 10:30:00,372.54,372.82,371.86,372.14,43696.0,364.5184,364.7924,363.853,364.127,43696.0
2024-01-29 11:00:00,372.14,372.24,371.38,371.56,52546.0,364.127,364.2249,363.3834,363.5595,52546.0
2024-01-29 11:30:00,371.65,371.93,371.56,371.72,47394.0,363.6476,363.9215,363.5595,363.7161,47394.0
2024-01-29 12:00:00,371.74,372.0,371.31,371.31,62527.0,363.7356,363.99,363.3149,363.3149,62527.0
2024-01-29 12:30:00,371.31,371.49,370.43,370.81,40748.0,363.3149,363.491,362.4538,362.8256,40748.0
2024-01-29 13:00:00,370.83,371.75,370.48,371.53,47814.0,362.8452,363.7454,362.5028,363.5301,47814.0
2024-01-29 13:30:00,371.53,371.6,370.61,370.84,44129.0,363.5301,363.5986,362.63,362.855,44129.0
2024-01-29 14:00:00,370.89,371.7,370.81,371.26,67573.0,362.9039,363.6965,362.8256,363.266,67573.0
2024-01-29 14:30:00,371.26,371.7,371.16,371.26,33758.0,363.266,363.6965,363.1681,363.266,33758.0
2024-01-29 15:00:00,371.31,373.07,371.31,372.73,57544.0,363.3149,365.037,363.3149,364.7043,57544.0
2024-01-29 15:30:00,372.74,373.64,372.67,373.53,171428.0,364.7141,365.5947,364.6456,365.4871,171428.0
2024-01-30 09:30:00,374.0,374.2,372.76,373.9,107014.0,365.947,366.1427,364.7337,365.8491,107014.0
2024-01-30 10:00:00,373.89,374.1,373.04,374.1,77600.0,365.8393,366.0448,365.0076,366.0448,77600.0
2024-01-30 10:30:00,374.1,374.22,373.33,373.72,45323.0,366.0448,366.1622,365.2914,365.673,45323.0
2024-01-30 11:00:00,373.69,374.27,373.63,374.25,89618.0,365.6436,366.2111,365.5849,366.1916,89618.0
2024-01-30 11:30:00,374.19,374.7,374.19,374.2,49950.0,366.1329,366.6319,366.1329,366.1427,49950.0
2024-01-30 12:00:00,374.25,374.43,373.93,374.28,46949.0,366.1916,366.3677,365.8785,366.2209,46949.0
2024-01-30 12:30:00,374.28,374.79,374.0,374.54,48514.0,366.2209,366.72,365.947,366.4753,48514.0
2024-01-30 13:00:00,374.49,374.86,374.25,374.75,40577.0,366.4264,366.7884,366.1916,366.6808,40577.0
2024-01-30 13:30:00,374.83,375.25,374.69,374.94,46793.0,366.7591,367.17,366.6221,366.8667,46793.0
2024-01-30 14:00:00,374.96,375.12,374.68,374.87,52125.0,366.8863,367.0428,366.6123,366.7982,52125.0
2024-01-30 14:30:00,374.99,374.99,373.6,373.77,33446.0,366.9156,366.9156,365.5556,365.7219,33446.0
2024-01-30 15:00:00,373.68,373.69,372.99,373.46,38101.0,365.6339,365.6436,364.9587,365.4186,38101.0
2024-01-30 15:30:00,373.4,373.41,370.98,371.38,278885.0,365.3599,365.3697,362.992,363.3834,278885.0
2024-01-31 09:30:00,371.0,372.72,366.74,367.49,114977.0,363.0116,364.6945,358.8433,359.5771,114977.0
2024-01-31 10:00:00,367.49,369.7,367.3,367.98,50018.0,359.5771,361.7395,359.3912,360.0566,50018.0
2024-01-31 10:30:00,367.89,368.24,365.92,366.0,74433.0,359.9685,360.311,358.0409,358.1192,74433.0
2024-01-31 11:00:00,366.07,367.98,366.01,367.62,52694.0,358.1877,360.0566,358.129,359.7043,52694.0
2024-01-31 11:30:00,367.54,367.81,367.09,367.53,29578.0,359.6261,359.8902,359.1857,359.6163,29578.0
2024-01-31 12:00:00,367.67,368.42,367.64,368.16,58415.0,359.7533,360.4871,359.7239,360.2327,58415.0
2024-01-31 12:30:00,368.17,368.22,367.35,367.57,35518.0,360.2425,360.2914,359.4402,359.6554,35518.0
2024-01-31 13:00:00,367.63,368.21,367.48,367.55,23260.0,359.7141,360.2816,359.5674,359.6358,23260.0
2024-01-31 13:30:00,367.68,367.95,367.27,367.55,24216.0,359.763,360.0272,359.3619,359.6358,24216.0
2024-01-31 14:00:00,367.64,367.64,365.89,366.3,53431.0,359.7239,359.7239,358.0116,358.4128,53431.0
2024-01-31 14:30:00,366.3,368.06,365.97,366.36,63462.0,358.4128,360.1349,358.0899,358.4715,63462.0
2024-01-31 15:00:00,366.5,366.63,364.18,364.97,79226.0,358.6085,358.7357,356.3384,357.1114,79226.0
2024-01-31 15:30:00,364.88,365.03,363.44,363.83,257175.0,357.0233,357.1701,355.6143,355.9959,257175.0
2024-02-01 09:30:00,364.0,365.9,363.45,365.39,89260.0,356.1623,358.0214,355.6241,357.5224,89260.0
2024-02-01 10:00:00,364.8,366.62,364.7,365.86,45522.0,356.9451,358.7259,356.8472,357.9822,45522.0
2024-02-01 10:30:00,365.92,366.45,364.65,364.66,44989.0,358.0409,358.5595,356.7983,356.8081,44989.0
2024-02-01 11:00:00,364.51,366.03,364.51,365.89,32093.0,356.6613,358.1486,356.6613,358.0116,32093.0
2024-02-01 11:30:00,365.9,367.07,365.9,366.78,30246.0,358.0214,359.1662,358.0214,358.8824,30246.0
2024-02-01 12:00:00,366.9,367.77,366.64,366.64,22666.0,358.9998,359.8511,358.7454,358.7454,22666.0
2024-02-01 12:30:00,366.62,369.51,366.55,369.11,89954.0,358.7259,361.5536,358.6574,361.1623,89954.0
2024-02-01 13:00:00,369.11,369.45,367.96,368.48,29600.0,361.1623,361.4949,360.037,360.5458,29600.0
2024-02-01 13:30:00,368.69,369.16,368.06,368.77,45120.0,360.7513,361.2112,360.1349,360.8296,45120.0
2024-02-01 14:00:00,368.94,369.34,368.71,369.18,25174.0,360.9959,361.3873,360.7709,361.2307,25174.0
2024-02-01 14:30:00,369.31,370.38,369.01,370.23,30708.0,361.3579,362.4049,361.0644,362.2581,30708.0
2024-02-01 15:00:00,370.3,370.83,370.04,370.73,34883.0,362.3266,362.8452,362.0722,362.7474,34883.0
2024-02-01 15:30:00,370.8,371.22,369.8,370.92,158115.0,362.8159,363.2268,361.8374,362.9333,158115.0
2024-02-02 09:30:00,372.19,373.5,370.46,371.79,107177.0,364.1759,365.4577,362.4832,363.7845,107177.0
2024-02-02 10:00:00,371.84,371.9,369.63,370.0,51481.0,363.8335,363.8922,361.6711,362.0331,51481.0
2024-02-02 10:30:00,369.92,371.5,369.48,371.4,64465.0,361.9548,363.5008,361.5243,363.4029,64465.0
2024-02-02 11:00:00,371.56,372.99,371.15,372.83,62026.0,363.5595,364.9587,363.1583,364.8022,62026.0
2024-02-02 11:30:00,372.82,374.25,372.69,373.9,55423.0,364.7924,366.1916,364.6652,365.8491,55423.0
2024-02-02 12:00:00,374.02,374.32,373.39,373.95,49903.0,365.9665,366.2601,365.3501,365.898,49903.0
2024-02-02 12:30:00,374.0,374.3,372.01,372.96,32320.0,365.947,366.2405,363.9998,364.9294,32320.0
2024-02-02 13:00:00,372.99,373.6,372.57,373.21,26564.0,364.9587,365.5556,364.5478,365.174,26564.0
2024-02-02 13:30:00,373.28,373.4,372.52,373.23,31300.0,365.2425,365.3599,364.4988,365.1935,31300.0
2024-02-02 14:00:00,373.37,374.12,373.35,373.5,27860.0,365.3305,366.0644,365.311,365.4577,27860.0
2024-02-02 14:30:00,373.66,374.6,373.46,374.1,32892.0,365.6143,366.534,365.4186,366.0448,32892.0
2024-02-02 15:00:00,374.1,374.81,373.69,374.62,44527.0,366.0448,366.7395,365.6436,366.5536,44527.0
2024-02-02 15:30:00,374.64,374.8,372.86,372.91,140378.0,366.5732,366.7297,364.8315,364.8804,140378.0
2024-02-05 09:30:00,372.5,374.0,371.68,372.1,102727.0,364.4793,365.947,363.6769,364.0879,102727.0
2024-02-05 10:00:00,371.97,371.97,369.07,370.25,67038.0,363.9607,363.9607,361.1231,362.2777,67038.0
2024-02-05 10:30:00,370.23,370.78,369.8,370.27,30908.0,362.2581,362.7963,361.8374,362.2973,30908.0
2024-02-05 11:00:00,370.38,370.84,370.22,370.48,30404.0,362.4049,362.855,362.2484,362.5028,30404.0
2024-02-05 11:30:00,370.41,370.63,369.9,370.47,43727.0,362.4343,362.6495,361.9352,362.493,43727.0
2024-02-05 12:00:00,370.44,370.44,369.39,370.06,52131.0,362.4636,362.4636,361.4362,362.0918,52131.0
2024-02-05 12:30:00,370.06,370.6,369.99,370.33,48065.0,362.0918,362.6202,362.0233,362.356,48065.0
2024-02-05 13:00:00,370.26,370.45,369.83,369.83,23542.0,362.2875,362.4734,361.8668,361.8668,23542.0
2024-02-05 13:30:00,369.85,370.32,369.74,370.26,23908.0,361.8863,362.3462,361.7787,362.2875,23908.0
2024-02-05 14:00:00,370.34,371.21,370.07,370.95,35680.0,362.3658,363.217,362.1016,362.9626,35680.0
2024-02-05 14:30:00,371.06,371.49,370.94,371.27,22710.0,363.0703,363.491,362.9529,363.2757,22710.0
2024-02-05 15:00:00,371.3,371.3,370.0,370.99,38388.0,363.3051,363.3051,362.0331,363.0018,38388.0
2024-02-05 15:30:00,371.03,371.03,370.17,370.18,118298.0,363.0409,363.0409,362.1994,362.2092,118298.0
2024-02-06 09:30:00,370.52,371.71,369.23,369.42,105260.0,362.5419,363.7063,361.2797,361.4656,105260.0
2024-02-06 10:00:00,369.39,369.92,368.33,369.63,62415.0,361.4362,361.9548,360.399,361.6711,62415.0
2024-02-06 10:30:00,369.61,369.97,369.02,369.32,48364.0,361.6515,362.0037,361.0742,361.3677,48364.0
2024-02-06 11:00:00,369.39,369.73,368.19,368.5,58480.0,361.4362,361.7689,360.2621,360.5654,58480.0
2024-02-06 11:30:00,368.39,368.39,366.66,366.93,38643.0,360.4578,360.4578,358.765,359.0292,38643.0
2024-02-06 12:00:00,366.83,367.07,366.2,366.72,45205.0,358.9313,359.1662,358.3149,358.8237,45205.0
2024-02-06 12:30:00,366.84,367.18,366.3,367.15,36203.0,358.9411,359.2738,358.4128,359.2445,36203.0
2024-02-06 13:00:00,367.21,367.78,366.99,367.31,35514.0,359.3032,359.8609,359.0879,359.401,35514.0
2024-02-06 13:30:00,367.37,367.94,366.88,367.09,41240.0,359.4597,360.0174,358.9803,359.1857,41240.0
2024-02-06 14:00:00,367.14,367.14,362.4,364.29,1025161.0,359.2347,359.2347,354.5967,356.446,1025161.0
2024-02-06 14:30:00,364.36,364.77,363.98,364.66,133235.0,356.5145,356.9157,356.1427,356.8081,133235.0
2024-02-06 15:00:00,364.63,364.78,363.82,364.11,109607.0,356.7787,356.9255,355.9862,356.2699,109607.0
2024-02-06 15:30:00,364.14,364.71,363.33,364.7,314486.0,356.2993,356.857,355.5067,356.8472,314486.0
2024-02-07 09:30:00,365.0,366.81,364.11,365.07,281614.0,357.1408,358.9118,356.2699,357.2092,281614.0
2024-02-07 10:00:00,364.99,368.29,364.94,368.22,159000.0,357.131,360.3599,357.082,360.2914,159000.0
2024-02-07 10:30:00,367.96,368.22,367.16,367.27,90018.0,360.037,360.2914,359.2542,359.3619,90018.0
2024-02-07 11:00:00,367.27,369.27,366.97,368.95,59137.0,359.3619,361.3188,359.0683,361.0057,59137.0
2024-02-07 11:30:00,369.03,369.58,368.67,369.43,55949.0,361.084,361.6221,360.7317,361.4754,55949.0
2024-02-07 12:00:00,369.44,369.51,368.63,368.79,48565.0,361.4851,361.5536,360.6926,360.8491,48565.0
2024-02-07 12:30:00,368.8,369.14,368.47,368.94,32934.0,360.8589,361.1916,360.536,360.9959,32934.0
2024-02-07 13:00:00,368.82,369.72,368.75,369.7,102305.0,360.8785,361.7591,360.81,361.7395,102305.0
2024-02-07 13:30:00,369.8,369.92,369.21,369.32,54341.0,361.8374,361.9548,361.2601,361.3677,54341.0
2024-02-07 14:00:00,369.36,369.36,368.23,368.24,39857.0,361.4069,361.4069,360.3012,360.311,39857.0
2024-02-07 14:30:00,368.23,368.58,367.82,368.04,33141.0,360.3012,360.6437,359.9,360.1153,33141.0
2024-02-07 15:00:00,368.0,368.05,366.71,366.86,87798.0,360.0762,360.1251,358.8139,358.9607,87798.0
2024-02-07 15:30:00,366.84,367.62,366.19,366.84,289518.0,358.9411,359.7043,358.3051,358.9411,289518.0
2024-02-08 09:30:00,367.68,369.47,367.5,367.65,75963.0,359.763,361.5145,359.5869,359.7337,75963.0
2024-02-08 10:00:00,367.65,368.19,367.26,367.66,52558.0,359.7337,360.2621,359.3521,359.7435,52558.0
2024-02-08 10:30:00,367.68,368.2,366.97,367.97,50053.0,359.763,360.2718,359.0683,360.0468,50053.0
2024-02-08 11:00:00,367.95,368.3,367.57,367.86,44382.0,360.0272,360.3697,359.6554,359.9392,44382.0
2024-02-08 11:30:00,367.87,367.97,366.91,367.38,41022.0,359.949,360.0468,359.0096,359.4695,41022.0
2024-02-08 12:00:00,367.47,367.77,367.33,367.71,22613.0,359.5576,359.8511,359.4206,359.7924,22613.0
2024-02-08 12:30:00,367.67,368.29,367.66,368.12,28056.0,359.7533,360.3599,359.7435,360.1936,28056.0
2024-02-08 13:00:00,368.17,368.53,367.78,368.0,121675.0,360.2425,360.5947,359.8609,360.0762,121675.0
2024-02-08 13:30:00,367.99,368.66,367.92,367.96,43128.0,360.0664,360.7219,359.9979,360.037,43128.0
2024-02-08 14:00:00,368.08,368.2,367.42,367.65,43011.0,360.1544,360.2718,359.5086,359.7337,43011.0
2024-02-08 14:30:00,367.64,368.15,367.51,368.03,34979.0,359.7239,360.2229,359.5967,360.1055,34979.0
2024-02-08 15:00:00,368.09,368.33,367.73,367.81,52372.0,360.1642,360.399,359.812,359.8902,52372.0
2024-02-08 15:30:00,367.81,368.84,367.39,368.48,200237.0,359.8902,360.8981,359.4793,360.5458,200237.0
2024-02-09 09:30:00,369.25,369.62,367.95,368.6,50674.0,361.2992,361.6613,360.0272,360.6632,50674.0
2024-02-09 10:00:00,368.73,369.38,368.08,368.62,37280.0,360.7904,361.4264,360.1544,360.6828,37280.0
2024-02-09 10:30:00,368.88,371.0,368.86,370.91,63004.0,360.9372,363.0116,360.9176,362.9235,63004.0
2024-02-09 11:00:00,371.09,372.17,370.86,372.0,70236.0,363.0996,364.1564,362.8746,363.99,70236.0
2024-02-09 11:30:00,371.93,372.02,370.95,371.37,54706.0,363.9215,364.0096,362.9626,363.3736,54706.0
2024-02-09 12:00:00,371.4,371.41,370.54,370.99,36578.0,363.4029,363.4127,362.5615,363.0018,36578.0
2024-02-09 12:30:00,370.98,371.74,370.75,371.74,33019.0,362.992,363.7356,362.7669,363.7356,33019.0
2024-02-09 13:00:00,371.68,372.18,371.37,372.13,32562.0,363.6769,364.1662,363.3736,364.1172,32562.0
2024-02-09 13:30:00,372.17,372.27,371.63,371.73,36106.0,364.1564,364.2542,363.628,363.7258,36106.0
2024-02-09 14:00:00,371.72,372.17,371.61,372.06,34624.0,363.7161,364.1564,363.6084,364.0487,34624.0
2024-02-09 14:30:00,371.95,372.48,371.86,371.99,26288.0,363.9411,364.4597,363.853,363.9802,26288.0
2024-02-09 15:00:00,372.08,372.08,371.59,371.7,38696.0,364.0683,364.0683,363.5889,363.6965,38696.0
2024-02-09 15:30:00,371.65,371.76,371.09,371.67,164929.0,363.6476,363.7552,363.0996,363.6671,164929.0
2024-02-12 09:30:00,369.49,370.25,366.3,366.43,107347.0,361.5341,362.2777,358.4128,358.54,107347.0
2024-02-12 10:00:00,366.45,369.71,366.18,369.27,40872.0,358.5595,361.7493,358.2953,361.3188,40872.0
2024-02-12 10:30:00,369.31,369.49,368.93,369.3,42528.0,361.3579,361.5341,360.9861,361.3482,42528.0
2024-02-12 11:00:00,369.3,369.85,368.78,369.71,44110.0,361.3482,361.8863,360.8394,361.7493,44110.0
2024-02-12 11:30:00,369.76,370.08,369.39,369.67,13990.0,361.7983,362.1114,361.4362,361.7102,13990.0
2024-02-12 12:00:00,369.63,370.24,369.52,370.09,29699.0,361.6711,362.2679,361.5634,362.1212,29699.0
2024-02-12 12:30:00,370.05,370.4,369.79,370.17,34610.0,362.082,362.4245,361.8276,362.1994,34610.0
2024-02-12 13:00:00,370.17,370.27,369.26,369.38,39467.0,362.1994,362.2973,361.309,361.4264,39467.0
2024-02-12 13:30:00,369.28,369.3,367.53,368.23,38281.0,361.3286,361.3482,359.6163,360.3012,38281.0
2024-02-12 14:00:00,368.06,368.09,366.93,367.18,30973.0,360.1349,360.1642,359.0292,359.2738,30973.0
2024-02-12 14:30:00,367.2,367.28,366.23,366.5,29999.0,359.2934,359.3717,358.3443,358.6085,29999.0
2024-02-12 15:00:00,366.47,367.33,366.47,367.07,32020.0,358.5791,359.4206,358.5791,359.1662,32020.0
2024-02-12 15:30:00,367.14,367.7,367.08,367.66,134417.0,359.2347,359.7826,359.176,359.7435,134417.0
2024-02-13 09:30:00,361.41,363.48,361.0,363.38,111759.0,353.6281,355.6535,353.2269,355.5556,111759.0
2024-02-13 10:00:00,363.23,364.95,362.48,364.59,56188.0,355.4089,357.0918,354.675,356.7396,56188.0
2024-02-13 10:30:00,364.55,365.76,364.44,364.95,82891.0,356.7004,357.8844,356.5928,357.0918,82891.0
2024-02-13 11:00:00,364.91,365.28,364.17,364.54,42230.0,357.0527,357.4147,356.3286,356.6907,42230.0
2024-02-13 11:30:00,364.59,365.5,364.59,364.87,47351.0,356.7396,357.63,356.7396,357.0136,47351.0
2024-02-13 12:00:00,364.91,365.03,364.29,364.36,26114.0,357.0527,357.1701,356.446,356.5145,26114.0
2024-02-13 12:30:00,364.39,365.0,363.93,363.96,35787.0,356.5439,357.1408,356.0938,356.1231,35787.0
2024-02-13 13:00:00,364.06,364.13,363.64,363.91,32736.0,356.221,356.2895,355.81,356.0742,32736.0
2024-02-13 13:30:00,363.91,363.94,362.93,363.07,40644.0,356.0742,356.1036,355.1153,355.2523,40644.0
2024-02-13 14:00:00,363.0,363.05,361.3,361.46,70891.0,355.1838,355.2327,353.5204,353.677,70891.0
2024-02-13 14:30:00,361.37,361.92,360.27,360.67,44154.0,353.5889,354.1271,352.5126,352.904,44154.0
2024-02-13 15:00:00,360.69,361.04,360.0,360.68,47273.0,352.9236,353.266,352.2484,352.9138,47273.0
2024-02-13 15:30:00,360.59,362.94,360.5,362.9,175752.0,352.8257,355.1251,352.7376,355.086,175752.0
2024-02-14 09:30:00,366.24,369.77,366.24,368.4,112484.0,358.3541,361.808,358.3541,360.4675,112484.0
2024-02-14 10:00:00,368.51,370.59,368.38,370.12,77852.0,360.5752,362.6104,360.448,362.1505,77852.0
2024-02-14 10:30:00,370.24,370.99,369.39,369.39,70886.0,362.2679,363.0018,361.4362,361.4362,70886.0
2024-02-14 11:00:00,369.41,370.03,368.84,370.03,49809.0,361.4558,362.0624,360.8981,362.0624,49809.0
2024-02-14 11:30:00,370.09,370.12,368.38,368.58,36170.0,362.1212,362.1505,360.448,360.6437,36170.0
2024-02-14 12:00:00,368.58,368.76,367.81,368.75,77070.0,360.6437,360.8198,359.8902,360.81,77070.0
2024-02-14 12:30:00,368.75,368.89,367.9,368.16,50913.0,360.81,360.947,359.9783,360.2327,50913.0
2024-02-14 13:00:00,368.16,368.89,367.77,367.93,49917.0,360.2327,360.947,359.8511,360.0077,49917.0
2024-02-14 13:30:00,368.01,369.14,367.96,368.79,38981.0,360.0859,361.1916,360.037,360.8491,38981.0
2024-02-14 14:00:00,368.88,369.05,367.66,368.95,54574.0,360.9372,361.1035,359.7435,361.0057,54574.0
2024-02-14 14:30:00,369.06,369.32,368.63,369.04,43484.0,361.1133,361.3677,360.6926,361.0938,43484.0
2024-02-14 15:00:00,369.04,370.03,368.88,369.91,92723.0,361.0938,362.0624,360.9372,361.945,92723.0
2024-02-14 15:30:00,369.87,371.19,369.6,370.75,238576.0,361.9059,363.1975,361.6417,362.7669,238576.0
2024-02-15 09:30:00,372.59,374.56,372.0,373.08,189404.0,364.5673,366.4949,363.99,365.0468,189404.0
2024-02-15 10:00:00,372.97,374.14,372.77,372.92,102395.0,364.9391,366.0839,364.7434,364.8902,102395.0
2024-02-15 10:30:00,372.91,373.93,372.82,373.48,68390.0,364.8804,365.8785,364.7924,365.4382,68390.0
2024-02-15 11:00:00,373.57,373.75,371.11,371.52,73527.0,365.5262,365.7023,363.1192,363.5204,73527.0
2024-02-15 11:30:00,371.53,372.06,371.01,371.48,53873.0,363.5301,364.0487,363.0213,363.4812,53873.0
2024-02-15 12:00:00,371.48,372.04,371.27,371.8,52980.0,363.4812,364.0292,363.2757,363.7943,52980.0
2024-02-15 12:30:00,371.8,372.4,371.48,371.48,64563.0,363.7943,364.3814,363.4812,363.4812,64563.0
2024-02-15 13:00:00,371.25,372.27,371.13,371.72,54349.0,363.2562,364.2542,363.1388,363.7161,54349.0
2024-02-15 13:30:00,371.71,371.77,370.14,371.0,71674.0,363.7063,363.765,362.1701,363.0116,71674.0
2024-02-15 14:00:00,371.0,371.35,370.57,370.89,42880.0,363.0116,363.354,362.5908,362.9039,42880.0
2024-02-15 14:30:00,370.92,372.0,370.83,371.86,48221.0,362.9333,363.99,362.8452,363.853,48221.0
2024-02-15 15:00:00,371.81,372.32,371.18,372.2,57227.0,363.8041,364.3031,363.1877,364.1857,57227.0
2024-02-15 15:30:00,372.25,372.28,371.39,371.44,240654.0,364.2346,364.264,363.3932,363.4421,240654.0
2024-02-16 09:30:00,372.3,372.3,368.67,368.88,149160.0,364.2836,364.2836,360.7317,360.9372,149160.0
2024-02-16 10:00:00,369.13,370.43,368.34,370.34,55179.0,361.1818,362.4538,360.4088,362.3658,55179.0
2024-02-16 10:30:00,370.41,372.61,370.12,372.49,83344.0,362.4343,364.5869,362.1505,364.4695,83344.0
2024-02-16 11:00:00,372.49,373.43,372.37,372.94,97835.0,364.4695,365.3892,364.3521,364.9098,97835.0
2024-02-16 11:30:00,372.94,373.24,372.44,372.94,52166.0,364.9098,365.2033,364.4206,364.9098,52166.0
2024-02-16 12:00:00,372.95,373.37,372.23,372.95,48462.0,364.9196,365.3305,364.2151,364.9196,48462.0
2024-02-16 12:30:00,372.98,373.0,372.29,372.49,39703.0,364.9489,364.9685,364.2738,364.4695,39703.0
2024-02-16 13:00:00,372.4,372.41,371.7,372.08,33804.0,364.3814,364.3912,363.6965,364.0683,33804.0
2024-02-16 13:30:00,372.09,372.79,372.06,372.68,34892.0,364.0781,364.763,364.0487,364.6554,34892.0
2024-02-16 14:00:00,372.78,373.12,371.9,371.99,28274.0,364.7532,365.0859,363.8922,363.9802,28274.0
2024-02-16 14:30:00,371.99,371.99,370.22,370.69,34035.0,363.9802,363.9802,362.2484,362.7082,34035.0
2024-02-16 15:00:00,370.8,370.94,370.1,370.44,85164.0,362.8159,362.9529,362.1309,362.4636,85164.0
2024-02-16 15:30:00,370.44,370.65,368.91,369.47,199023.0,362.4636,362.6691,360.9666,361.5145,199023.0
2024-02-20 09:30:00,369.88,370.01,366.5,367.15,120477.0,361.9157,362.0429,358.6085,359.2445,120477.0
2024-02-20 10:00:00,367.31,367.32,364.05,364.2,46109.0,359.401,359.4108,356.2112,356.358,46109.0
2024-02-20 10:30:00,364.11,365.25,363.56,365.02,44344.0,356.2699,357.3854,355.7318,357.1603,44344.0
2024-02-20 11:00:00,365.19,365.58,363.77,363.95,35615.0,357.3267,357.7083,355.9372,356.1134,35615.0
2024-02-20 11:30:00,363.95,364.2,363.04,363.04,25837.0,356.1134,356.358,355.223,355.223,25837.0
2024-02-20 12:00:00,363.11,363.22,362.0,362.15,27569.0,355.2914,355.3991,354.2053,354.3521,27569.0
2024-02-20 12:30:00,362.18,362.89,361.78,362.55,31136.0,354.3815,355.0762,353.9901,354.7435,31136.0
2024-02-20 13:00:00,362.55,363.0,361.96,362.37,48302.0,354.7435,355.1838,354.1662,354.5674,48302.0
2024-02-20 13:30:00,362.41,363.39,361.76,363.22,24253.0,354.6065,355.5654,353.9705,355.3991,24253.0
2024-02-20 14:00:00,363.22,363.25,362.4,362.88,28619.0,355.3991,355.4284,354.5967,355.0664,28619.0
2024-02-20 14:30:00,362.83,363.21,362.54,362.88,32982.0,355.0175,355.3893,354.7337,355.0664,32982.0
2024-02-20 15:00:00,362.93,362.96,362.18,362.71,46795.0,355.1153,355.1447,354.3815,354.9001,46795.0
2024-02-20 15:30:00,362.78,363.21,361.44,363.18,153328.0,354.9686,355.3893,353.6574,355.3599,153328.0
2024-02-21 09:30:00,360.34,362.38,359.54,360.78,105314.0,352.5811,354.5772,351.7983,353.0116,105314.0
2024-02-21 10:00:00,360.79,362.33,360.49,360.5,45793.0,353.0214,354.5282,352.7279,352.7376,45793.0
2024-02-21 10:30:00,360.62,361.14,360.21,360.75,65878.0,352.8551,353.3639,352.4539,352.9823,65878.0
2024-02-21 11:00:00,360.81,361.05,360.44,360.46,50889.0,353.041,353.2758,352.6789,352.6985,50889.0
2024-02-21 11:30:00,360.53,360.72,359.62,360.67,46975.0,352.767,352.9529,351.8766,352.904,46975.0
2024-02-21 12:00:00,360.67,360.69,359.93,360.43,26192.0,352.904,352.9236,352.1799,352.6692,26192.0
2024-02-21 12:30:00,360.43,360.72,359.94,360.63,28391.0,352.6692,352.9529,352.1897,352.8648,28391.0
2024-02-21 13:00:00,360.56,360.95,359.93,360.54,39327.0,352.7964,353.178,352.1799,352.7768,39327.0
2024-02-21 13:30:00,360.54,360.8,360.09,360.33,28398.0,352.7768,353.0312,352.3365,352.5713,28398.0
2024-02-21 14:00:00,360.16,360.94,359.58,359.86,42347.0,352.405,353.1682,351.8375,352.1114,42347.0
2024-02-21 14:30:00,359.94,360.09,358.97,359.66,44535.0,352.1897,352.3365,351.2406,351.9157,44535.0
2024-02-21 15:00:00,359.67,359.92,359.01,359.59,46004.0,351.9255,352.1701,351.2797,351.8472,46004.0
2024-02-21 15:30:00,359.6,361.26,359.58,360.99,217475.0,351.857,353.4813,351.8375,353.2171,217475.0
2024-02-22 09:30:00,369.72,371.47,368.4,371.26,139482.0,361.7591,363.4714,360.4675,363.266,139482.0
2024-02-22 10:00:00,371.19,372.19,370.59,371.36,61455.0,363.1975,364.1759,362.6104,363.3638,61455.0
2024-02-22 10:30:00,371.37,371.57,369.53,369.68,33052.0,363.3736,363.5693,361.5732,361.72,33052.0
2024-02-22 11:00:00,369.62,370.31,369.37,369.84,28976.0,361.6613,362.3364,361.4167,361.8765,28976.0
2024-02-22 11:30:00,369.92,370.46,369.4,369.58,37246.0,361.9548,362.4832,361.446,361.6221,37246.0
2024-02-22 12:00:00,369.47,369.98,369.36,369.82,29112.0,361.5145,362.0135,361.4069,361.857,29112.0
2024-02-22 12:30:00,369.93,370.31,369.61,369.82,37269.0,361.9646,362.3364,361.6515,361.857,37269.0
2024-02-22 13:00:00,369.95,370.15,369.52,369.98,33763.0,361.9842,362.1799,361.5634,362.0135,33763.0
2024-02-22 13:30:00,370.08,370.6,369.91,370.24,30579.0,362.1114,362.6202,361.945,362.2679,30579.0
2024-02-22 14:00:00,370.26,372.16,370.26,372.01,32702.0,362.2875,364.1466,362.2875,363.9998,32702.0
2024-02-22 14:30:00,372.0,372.0,370.76,371.05,28438.0,363.99,363.99,362.7767,363.0605,28438.0
2024-02-22 15:00:00,371.04,371.87,370.8,371.5,38060.0,363.0507,363.8628,362.8159,363.5008,38060.0
2024-02-22 15:30:00,371.55,372.03,371.2,371.33,127325.0,363.5497,364.0194,363.2073,363.3345,127325.0
2024-02-23 09:30:00,373.99,377.0,372.82,376.25,123997.0,365.9372,368.8824,364.7924,368.1485,123997.0
2024-02-23 10:00:00,376.13,376.7,374.86,376.4,59396.0,368.0311,368.5888,366.7884,368.2953,59396.0
2024-02-23 10:30:00,376.42,376.97,375.24,375.31,38877.0,368.3149,368.853,367.1603,367.2288,38877.0
2024-02-23 11:00:00,375.26,375.36,373.97,375.21,66252.0,367.1798,367.2777,365.9176,367.1309,66252.0
2024-02-23 11:30:00,375.13,375.47,374.89,375.46,20764.0,367.0526,367.3853,366.8178,367.3755,20764.0
2024-02-23 12:00:00,375.48,376.49,375.47,376.38,51499.0,367.3951,368.3833,367.3853,368.2757,51499.0
2024-02-23 12:30:00,376.4,377.78,376.14,377.78,64455.0,368.2953,369.6456,368.0409,369.6456,64455.0
2024-02-23 13:00:00,377.71,377.97,377.41,377.69,33795.0,369.5771,369.8315,369.2835,369.5575,33795.0
2024-02-23 13:30:00,377.66,377.67,376.56,376.67,17937.0,369.5282,369.5379,368.4518,368.5595,17937.0
2024-02-23 14:00:00,376.79,376.96,376.31,376.61,19695.0,368.6769,368.8432,368.2072,368.5008,19695.0
2024-02-23 14:30:00,376.62,377.21,376.62,376.8,26425.0,368.5105,369.0878,368.5105,368.6867,26425.0
2024-02-23 15:00:00,376.81,377.35,376.27,376.92,44785.0,368.6965,369.2248,368.1681,368.8041,44785.0
2024-02-23 15:30:00,376.92,377.83,376.58,377.22,97930.0,368.8041,369.6945,368.4714,369.0976,97930.0
2024-02-26 09:30:00,376.86,379.27,376.86,377.72,89690.0,368.7454,371.1035,368.7454,369.5869,89690.0
2024-02-26 10:00:00,377.59,379.5,377.36,379.04,45010.0,369.4597,371.3285,369.2346,370.8784,45010.0
2024-02-26 10:30:00,379.06,380.3,378.93,379.98,53681.0,370.898,372.1113,370.7708,371.7982,53681.0
2024-02-26 11:00:00,379.97,379.99,378.63,378.84,32844.0,371.7884,371.808,370.4773,370.6827,32844.0
2024-02-26 11:30:00,378.85,379.45,378.74,378.92,34168.0,370.6925,371.2796,370.5849,370.761,34168.0
2024-02-26 12:00:00,378.85,379.79,378.69,379.43,28631.0,370.6925,371.6123,370.536,371.26,28631.0
2024-02-26 12:30:00,379.49,379.53,378.42,378.63,15593.0,371.3187,371.3579,370.2718,370.4773,15593.0
2024-02-26 13:00:00,378.64,378.9,378.01,378.12,16744.0,370.4871,370.7415,369.8706,369.9782,16744.0
2024-02-26 13:30:00,378.07,379.5,377.81,379.5,19551.0,369.9293,371.3285,369.6749,371.3285,19551.0
2024-02-26 14:00:00,379.48,379.67,378.54,379.05,20645.0,371.309,371.4949,370.3892,370.8882,20645.0
2024-02-26 14:30:00,379.02,379.12,378.37,378.54,26314.0,370.8589,370.9567,370.2229,370.3892,26314.0
2024-02-26 15:00:00,378.53,379.03,378.18,378.33,15982.0,370.3794,370.8687,370.037,370.1837,15982.0
2024-02-26 15:30:00,378.3,378.41,377.36,377.49,90526.0,370.1544,370.262,369.2346,369.3618,90526.0
2024-02-27 09:30:00,377.0,379.75,376.74,377.31,56254.0,368.8824,371.5732,368.628,369.1857,56254.0
2024-02-27 10:00:00,377.49,377.96,376.9,377.65,34364.0,369.3618,369.8217,368.7845,369.5184,34364.0
2024-02-27 10:30:00,377.65,378.19,377.31,377.41,20298.0,369.5184,370.0467,369.1857,369.2835,20298.0
2024-02-27 11:00:00,377.45,377.77,375.64,375.65,26852.0,369.3227,369.6358,367.5516,367.5614,26852.0
2024-02-27 11:30:00,375.52,376.01,375.33,375.99,16129.0,367.4342,367.9137,367.2483,367.8941,16129.0
2024-02-27 12:00:00,376.02,376.49,375.64,375.94,16247.0,367.9235,368.3833,367.5516,367.8452,16247.0
2024-02-27 12:30:00,375.99,376.0,375.19,375.31,17141.0,367.8941,367.9039,367.1113,367.2288,17141.0
2024-02-27 13:00:00,375.21,375.69,374.9,374.99,16294.0,367.1309,367.6006,366.8276,366.9156,16294.0
2024-02-27 13:30:00,375.0,375.6,375.0,375.54,20435.0,366.9254,367.5125,366.9254,367.4538,20435.0
2024-02-27 14:00:00,375.55,376.21,375.53,375.97,18722.0,367.4636,368.1094,367.444,367.8745,18722.0
2024-02-27 14:30:00,376.02,376.52,375.76,376.52,26292.0,367.9235,368.4127,367.6691,368.4127,26292.0
2024-02-27 15:00:00,376.51,376.79,375.95,376.65,27922.0,368.4029,368.6769,367.855,368.5399,27922.0
2024-02-27 15:30:00,376.56,378.22,376.22,377.91,116330.0,368.4518,370.0761,368.1192,369.7728,116330.0
2024-02-28 09:30:00,378.24,379.49,375.55,375.84,116791.0,370.0957,371.3187,367.4636,367.7473,116791.0
2024-02-28 10:00:00,375.77,377.19,375.2,377.05,46573.0,367.6788,369.0683,367.1211,368.9313,46573.0
2024-02-28 10:30:00,377.05,378.75,376.93,378.61,41510.0,368.9313,370.5947,368.8139,370.4577,41510.0
2024-02-28 11:00:00,378.62,378.84,377.97,378.21,25663.0,370.4675,370.6827,369.8315,370.0663,25663.0
2024-02-28 11:30:00,378.2,378.54,378.02,378.41,19337.0,370.0565,370.3892,369.8804,370.262,19337.0
2024-02-28 12:00:00,378.22,378.37,377.59,377.81,11773.0,370.0761,370.2229,369.4597,369.6749,11773.0
2024-02-28 12:30:00,377.75,377.77,377.21,377.44,17990.0,369.6162,369.6358,369.0878,369.3129,17990.0
2024-02-28 13:00:00,377.37,377.9,377.01,377.68,25067.0,369.2444,369.763,368.8921,369.5477,25067.0
2024-02-28 13:30:00,377.71,377.9,377.58,377.79,25850.0,369.5771,369.763,369.4499,369.6554,25850.0
2024-02-28 14:00:00,377.91,377.94,376.56,376.94,19864.0,369.7728,369.8021,368.4518,368.8237,19864.0
2024-02-28 14:30:00,376.89,377.93,376.51,377.41,47093.0,368.7747,369.7923,368.4029,369.2835,47093.0
2024-02-28 15:00:00,377.51,377.99,376.87,377.8,26557.0,369.3814,369.851,368.7552,369.6651,26557.0
2024-02-28 15:30:00,377.67,378.28,376.69,378.18,121303.0,369.5379,370.1348,368.579,370.037,121303.0
2024-02-29 09:30:00,380.4,380.4,376.02,376.62,129584.0,372.2092,372.2092,367.9235,368.5105,129584.0
2024-02-29 10:00:00,376.64,376.64,375.18,376.02,65959.0,368.5301,368.5301,367.1016,367.9235,65959.0
2024-02-29 10:30:00,376.1,376.84,375.87,376.08,54694.0,368.0017,368.7258,367.7767,367.9822,54694.0
2024-02-29 11:00:00,376.08,376.08,375.3,375.39,58754.0,367.9822,367.9822,367.219,367.307,58754.0
2024-02-29 11:30:00,375.39,375.39,374.15,375.26,66967.0,367.307,367.307,366.0937,367.1798,66967.0
2024-02-29 12:00:00,375.12,375.4,374.37,374.84,37064.0,367.0428,367.3168,366.309,366.7689,37064.0
2024-02-29 12:30:00,374.84,375.8,374.84,375.8,34605.0,366.7689,367.7082,366.7689,367.7082,34605.0
2024-02-29 13:00:00,375.81,376.53,375.45,375.79,48791.0,367.718,368.4225,367.3657,367.6984,48791.0
2024-02-29 13:30:00,375.71,375.84,375.17,375.62,35636.0,367.6201,367.7473,367.0918,367.5321,35636.0
2024-02-29 14:00:00,375.73,376.57,375.56,375.68,30184.0,367.6397,368.4616,367.4734,367.5908,30184.0
2024-02-29 14:30:00,375.68,375.81,374.46,374.92,50650.0,367.5908,367.718,366.3971,366.8472,50650.0
2024-02-29 15:00:00,374.97,375.65,374.77,375.58,36668.0,366.8961,367.5614,366.7004,367.4929,36668.0
2024-02-29 15:30:00,375.54,375.67,374.15,374.15,291603.0,367.4538,367.581,366.0937,366.0937,291603.0
2024-03-01 09:30:00,375.8,379.3,375.8,378.66,107798.0,367.7082,371.1328,367.7082,370.5066,107798.0
2024-03-01 10:00:00,378.66,380.77,378.48,379.74,70941.0,370.5066,372.5712,370.3305,371.5634,70941.0
2024-03-01 10:30:00,379.85,381.01,379.32,380.89,58803.0,371.671,372.806,371.1524,372.6886,58803.0
2024-03-01 11:00:00,380.9,382.0,380.58,380.81,75037.0,372.6984,373.7747,372.3853,372.6103,75037.0
2024-03-01 11:30:00,380.79,380.86,379.9,380.18,57307.0,372.5908,372.6593,371.7199,371.9939,57307.0
2024-03-01 12:00:00,380.03,381.51,379.66,381.45,44455.0,371.8471,373.2953,371.4851,373.2365,44455.0
2024-03-01 12:30:00,381.51,381.74,380.44,381.26,45649.0,373.2953,373.5203,372.2483,373.0506,45649.0
2024-03-01 13:00:00,381.35,381.46,380.9,381.46,40535.0,373.1387,373.2463,372.6984,373.2463,40535.0
2024-03-01 13:30:00,381.38,381.46,380.7,381.38,40199.0,373.1681,373.2463,372.5027,373.1681,40199.0
2024-03-01 14:00:00,381.35,381.65,380.59,380.59,45962.0,373.1387,373.4322,372.3951,372.3951,45962.0
2024-03-01 14:30:00,380.72,380.79,379.72,380.1,67927.0,372.5223,372.5908,371.5438,371.9156,67927.0
2024-03-01 15:00:00,380.08,380.12,379.47,379.94,48419.0,371.896,371.9352,371.2992,371.7591,48419.0
2024-03-01 15:30:00,379.93,381.76,379.93,381.19,215506.0,371.7493,373.5399,371.7493,372.9821,215506.0
2024-03-04 09:30:00,382.31,386.98,382.23,384.38,187657.0,374.078,378.6475,373.9998,376.1035,187657.0
2024-03-04 10:00:00,384.24,384.7,383.75,384.6,37387.0,375.9665,376.4166,375.487,376.3187,37387.0
2024-03-04 10:30:00,384.49,385.0,383.92,383.95,55105.0,376.2111,376.7101,375.6534,375.6827,55105.0
2024-03-04 11:00:00,384.04,384.06,381.61,383.87,57135.0,375.7708,375.7903,373.3931,375.6044,57135.0
2024-03-04 11:30:00,383.77,384.0,383.37,383.69,48521.0,375.5066,375.7316,375.1152,375.4283,48521.0
2024-03-04 12:00:00,383.68,384.79,383.5,384.52,44410.0,375.4185,376.5046,375.2424,376.2404,44410.0
2024-03-04 12:30:00,384.44,385.05,383.96,384.3,46306.0,376.1622,376.759,375.6925,376.0252,46306.0
2024-03-04 13:00:00,384.41,384.41,382.9,383.04,18419.0,376.1328,376.1328,374.6553,374.7923,18419.0
2024-03-04 13:30:00,383.02,383.24,382.47,383.03,15149.0,374.7727,374.988,374.2346,374.7825,15149.0
2024-03-04 14:00:00,383.01,383.53,382.67,383.03,18213.0,374.763,375.2718,374.4303,374.7825,18213.0
2024-03-04 14:30:00,383.07,384.01,382.88,383.54,23661.0,374.8217,375.7414,374.6358,375.2815,23661.0
2024-03-04 15:00:00,383.44,384.78,383.17,384.17,55433.0,375.1837,376.4948,374.9195,375.898,55433.0
2024-03-04 15:30:00,384.2,384.53,383.55,383.71,111412.0,375.9273,376.2502,375.2913,375.4479,111412.0
2024-03-05 09:30:00,381.54,384.16,379.75,380.24,78152.0,373.3246,375.8882,371.5732,372.0526,78152.0
2024-03-05 10:00:00,380.56,380.72,377.5,378.16,58254.0,372.3657,372.5223,369.3716,370.0174,58254.0
2024-03-05 10:30:00,378.4,378.47,376.33,376.69,39101.0,370.2522,370.3207,368.2268,368.579,39101.0
2024-03-05 11:00:00,376.63,378.96,376.1,378.42,38558.0,368.5203,370.8002,368.0017,370.2718,38558.0
2024-03-05 11:30:00,378.42,378.46,376.88,377.65,28867.0,370.2718,370.3109,368.7649,369.5184,28867.0
2024-03-05 12:00:00,377.7,378.56,377.55,378.37,23773.0,369.5673,370.4088,369.4205,370.2229,23773.0
2024-03-05 12:30:00,378.37,378.43,377.35,377.84,38521.0,370.2229,370.2816,369.2248,369.7043,38521.0
2024-03-05 13:00:00,377.7,377.72,376.54,376.96,32372.0,369.5673,369.5869,368.4323,368.8432,32372.0
2024-03-05 13:30:00,376.89,377.41,375.95,376.4,32082.0,368.7747,369.2835,367.855,368.2953,32082.0
2024-03-05 14:00:00,376.42,376.57,375.5,375.5,44658.0,368.3149,368.4616,367.4147,367.4147,44658.0
2024-03-05 14:30:00,375.44,375.45,374.54,374.65,33363.0,367.356,367.3657,366.4753,366.583,33363.0
2024-03-05 15:00:00,374.64,375.06,373.96,374.15,35133.0,366.5732,366.9841,365.9078,366.0937,35133.0
2024-03-05 15:30:00,374.05,377.16,374.04,376.95,143400.0,365.9959,369.0389,365.9861,368.8334,143400.0
2024-03-06 09:30:00,380.0,380.17,377.8,379.75,63380.0,371.8178,371.9841,369.6651,371.5732,63380.0
2024-03-06 10:00:00,379.63,380.41,378.96,380.26,33737.0,371.4557,372.2189,370.8002,372.0722,33737.0
2024-03-06 10:30:00,380.29,381.36,379.99,380.96,39096.0,372.1015,373.1485,371.808,372.7571,39096.0
2024-03-06 11:00:00,380.87,381.59,380.71,381.07,48628.0,372.669,373.3735,372.5125,372.8647,48628.0
2024-03-06 11:30:00,381.1,382.01,380.82,381.71,52706.0,372.8941,373.7845,372.6201,373.4909,52706.0
2024-03-06 12:00:00,381.61,382.5,381.55,382.02,30795.0,373.3931,374.2639,373.3344,373.7943,30795.0
2024-03-06 12:30:00,382.16,382.41,381.86,382.34,33580.0,373.9313,374.1759,373.6377,374.1074,33580.0
2024-03-06 13:00:00,382.23,382.93,382.16,382.85,41085.0,373.9998,374.6847,373.9313,374.6064,41085.0
2024-03-06 13:30:00,382.87,383.06,380.76,381.76,53533.0,374.626,374.8119,372.5614,373.5399,53533.0
2024-03-06 14:00:00,381.75,381.81,380.52,381.47,30557.0,373.5301,373.5888,372.3266,373.2561,30557.0
2024-03-06 14:30:00,381.72,381.72,379.88,380.49,38371.0,373.5007,373.5007,371.7004,372.2972,38371.0
2024-03-06 15:00:00,380.46,380.91,379.7,380.34,33675.0,372.2679,372.7082,371.5242,372.1504,33675.0
2024-03-06 15:30:00,380.4,381.67,379.97,380.96,146833.0,372.2092,373.4518,371.7884,372.7571,146833.0
2024-03-07 09:30:00,384.65,386.25,383.7,385.03,111928.0,376.3676,377.9332,375.4381,376.7395,111928.0
2024-03-07 10:00:00,384.98,385.27,384.1,385.25,40144.0,376.6905,376.9743,375.8295,376.9547,40144.0
2024-03-07 10:30:00,385.37,386.49,385.1,385.81,34800.0,377.0721,378.168,376.808,377.5027,34800.0
2024-03-07 11:00:00,385.74,385.91,384.8,385.5,35002.0,377.4342,377.6005,376.5144,377.1993,35002.0
2024-03-07 11:30:00,385.4,386.76,384.88,386.63,52263.0,377.1015,378.4322,376.5927,378.305,52263.0
2024-03-07 12:00:00,386.68,386.68,385.36,385.74,24135.0,378.3539,378.3539,377.0624,377.4342,24135.0
2024-03-07 12:30:00,385.67,386.38,385.67,386.08,16412.0,377.3657,378.0604,377.3657,377.7669,16412.0
2024-03-07 13:00:00,386.2,386.86,385.91,386.61,22898.0,377.8843,378.5301,377.6005,378.2854,22898.0
2024-03-07 13:30:00,386.7,386.79,386.06,386.54,30173.0,378.3735,378.4616,377.7473,378.2169,30173.0
2024-03-07 14:00:00,386.53,386.85,385.85,386.07,50166.0,378.2072,378.5203,377.5418,377.7571,50166.0
2024-03-07 14:30:00,386.02,386.12,385.53,385.6,18607.0,377.7081,377.806,377.2287,377.2972,18607.0
2024-03-07 15:00:00,385.54,386.39,385.0,386.39,54714.0,377.2385,378.0702,376.7101,378.0702,54714.0
2024-03-07 15:30:00,386.34,387.51,386.33,386.84,146553.0,378.0213,379.1661,378.0115,378.5105,146553.0
2024-03-08 09:30:00,386.69,387.51,382.78,385.57,166711.0,378.3637,379.1661,374.5379,377.2678,166711.0
2024-03-08 10:00:00,385.63,385.63,383.59,383.93,68233.0,377.3265,377.3265,375.3305,375.6631,68233.0
2024-03-08 10:30:00,384.14,384.26,383.23,384.12,43769.0,375.8686,375.986,374.9782,375.8491,43769.0
2024-03-08 11:00:00,384.1,384.27,382.68,382.81,45312.0,375.8295,375.9958,374.4401,374.5673,45312.0
2024-03-08 11:30:00,382.88,384.07,382.8,383.31,48459.0,374.6358,375.8001,374.5575,375.0565,48459.0
2024-03-08 12:00:00,383.23,384.22,383.07,383.44,30199.0,374.9782,375.9469,374.8217,375.1837,30199.0
2024-03-08 12:30:00,383.47,383.7,380.64,380.86,41624.0,375.2131,375.4381,372.444,372.6593,41624.0
2024-03-08 13:00:00,380.94,381.14,379.1,379.33,82374.0,372.7375,372.9332,370.9371,371.1622,82374.0
2024-03-08 13:30:00,379.15,379.15,377.73,378.57,36123.0,370.9861,370.9861,369.5966,370.4186,36123.0
2024-03-08 14:00:00,378.87,379.93,378.87,379.56,52591.0,370.7121,371.7493,370.7121,371.3872,52591.0
2024-03-08 14:30:00,379.74,380.87,379.67,380.21,30016.0,371.5634,372.669,371.4949,372.0232,30016.0
2024-03-08 15:00:00,380.02,380.4,378.46,378.47,30055.0,371.8373,372.2092,370.3109,370.3207,30055.0
2024-03-08 15:30:00,378.29,379.17,377.91,378.17,107401.0,370.1446,371.0056,369.7728,370.0272,107401.0
2024-03-11 09:30:00,374.38,375.56,368.0,368.47,162034.0,366.3188,367.4734,360.0762,360.536,162034.0
2024-03-11 10:00:00,368.48,370.91,367.07,368.47,97677.0,360.5458,362.9235,359.1662,360.536,97677.0
2024-03-11 10:30:00,368.51,371.52,367.6,371.52,109877.0,360.5752,363.5204,359.6848,363.5204,109877.0
2024-03-11 11:00:00,371.32,371.64,368.91,369.07,44825.0,363.3247,363.6378,360.9666,361.1231,44825.0
2024-03-11 11:30:00,369.0,371.24,369.0,371.24,190092.0,361.0546,363.2464,361.0546,363.2464,190092.0
2024-03-11 12:00:00,371.27,371.68,370.55,371.63,37075.0,363.2757,363.6769,362.5712,363.628,37075.0
2024-03-11 12:30:00,371.7,371.88,370.95,370.95,41325.0,363.6965,363.8726,362.9626,362.9626,41325.0
2024-03-11 13:00:00,371.13,372.03,370.78,371.89,42486.0,363.1388,364.0194,362.7963,363.8824,42486.0
2024-03-11 13:30:00,371.95,372.47,371.51,372.22,43739.0,363.9411,364.4499,363.5106,364.2053,43739.0
2024-03-11 14:00:00,372.16,373.17,372.02,373.13,57112.0,364.1466,365.1348,364.0096,365.0957,57112.0
2024-03-11 14:30:00,373.16,373.18,371.54,371.86,67425.0,365.125,365.1446,363.5399,363.853,67425.0
2024-03-11 15:00:00,371.79,372.14,371.32,371.78,68258.0,363.7845,364.127,363.3247,363.7748,68258.0
2024-03-11 15:30:00,371.73,373.33,371.43,373.24,154619.0,363.7258,365.2914,363.4323,365.2033,154619.0
2024-03-12 09:30:00,375.0,378.52,374.85,378.46,91380.0,366.9254,370.3696,366.7787,370.3109,91380.0
2024-03-12 10:00:00,378.41,380.91,378.05,380.83,66682.0,370.262,372.7082,369.9098,372.6299,66682.0
2024-03-12 10:30:00,380.91,382.42,380.87,381.65,57612.0,372.7082,374.1857,372.669,373.4322,57612.0
2024-03-12 11:00:00,381.58,381.96,380.65,381.72,46325.0,373.3637,373.7356,372.4538,373.5007,46325.0
2024-03-12 11:30:00,381.71,382.01,381.06,381.68,39779.0,373.4909,373.7845,372.8549,373.4616,39779.0
2024-03-12 12:00:00,381.68,381.75,380.19,380.21,43004.0,373.4616,373.5301,372.0037,372.0232,43004.0
2024-03-12 12:30:00,380.28,380.75,378.73,379.2,39897.0,372.0917,372.5516,370.5751,371.035,39897.0
2024-03-12 13:00:00,379.22,379.94,378.41,379.59,31893.0,371.0546,371.7591,370.262,371.4166,31893.0
2024-03-12 13:30:00,379.66,380.43,379.66,380.29,27436.0,371.4851,372.2385,371.4851,372.1015,27436.0
2024-03-12 14:00:00,380.3,380.83,379.98,380.4,26089.0,372.1113,372.6299,371.7982,372.2092,26089.0
2024-03-12 14:30:00,380.28,381.31,380.07,381.14,41797.0,372.0917,373.0996,371.8863,372.9332,41797.0
2024-03-12 15:00:00,381.19,381.45,380.78,381.43,54591.0,372.9821,373.2365,372.581,373.217,54591.0
2024-03-12 15:30:00,381.37,381.6,380.24,380.44,184382.0,373.1583,373.3833,372.0526,372.2483,184382.0
2024-03-13 09:30:00,379.5,379.6,377.92,378.55,71275.0,371.3285,371.4264,369.7826,370.399,71275.0
2024-03-13 10:00:00,378.34,379.8,378.08,379.03,34390.0,370.1935,371.6221,369.9391,370.8687,34390.0
2024-03-13 10:30:00,379.03,379.19,377.71,378.68,24396.0,370.8687,371.0252,369.5771,370.5262,24396.0
2024-03-13 11:00:00,378.5,379.23,378.33,378.73,35455.0,370.3501,371.0643,370.1837,370.5751,35455.0
2024-03-13 11:30:00,378.73,379.57,378.57,379.34,35572.0,370.5751,371.397,370.4186,371.172,35572.0
2024-03-13 12:00:00,379.29,380.46,379.09,379.12,58319.0,371.1231,372.2679,370.9274,370.9567,58319.0
2024-03-13 12:30:00,379.1,380.15,378.63,379.96,86336.0,370.9371,371.9645,370.4773,371.7786,86336.0
2024-03-13 13:00:00,380.0,380.35,379.69,380.2,21637.0,371.8178,372.1602,371.5144,372.0135,21637.0
2024-03-13 13:30:00,380.18,381.07,379.93,380.84,21483.0,371.9939,372.8647,371.7493,372.6397,21483.0
2024-03-13 14:00:00,380.87,381.18,380.3,380.46,26914.0,372.669,372.9724,372.1113,372.2679,26914.0
2024-03-13 14:30:00,380.55,380.66,379.57,379.58,22446.0,372.3559,372.4636,371.397,371.4068,22446.0
2024-03-13 15:00:00,379.58,379.91,378.24,378.72,33925.0,371.4068,371.7297,370.0957,370.5653,33925.0
2024-03-13 15:30:00,378.86,379.5,377.87,378.72,173134.0,370.7023,371.3285,369.7336,370.5653,173134.0
2024-03-14 09:30:00,380.98,381.49,378.37,378.49,64172.0,372.7767,373.2757,370.2229,370.3403,64172.0
2024-03-14 10:00:00,378.56,378.89,377.51,378.05,33743.0,370.4088,370.7317,369.3814,369.9098,33743.0
2024-03-14 10:30:00,378.13,378.39,376.88,377.59,55211.0,369.988,370.2424,368.7649,369.4597,55211.0
2024-03-14 11:00:00,377.56,378.96,377.56,377.96,33725.0,369.4303,370.8002,369.4303,369.8217,33725.0
2024-03-14 11:30:00,378.12,379.7,378.01,379.7,28380.0,369.9782,371.5242,369.8706,371.5242,28380.0
2024-03-14 12:00:00,379.63,380.17,379.04,379.94,21995.0,371.4557,371.9841,370.8784,371.7591,21995.0
2024-03-14 12:30:00,380.0,380.04,378.79,378.92,37446.0,371.8178,371.8569,370.6338,370.761,37446.0
2024-03-14 13:00:00,378.97,379.03,378.12,378.39,22001.0,370.8099,370.8687,369.9782,370.2424,22001.0
2024-03-14 13:30:00,378.32,378.88,377.98,378.46,30746.0,370.1739,370.7219,369.8413,370.3109,30746.0
2024-03-14 14:00:00,378.63,378.93,378.04,378.04,43968.0,370.4773,370.7708,369.9,369.9,43968.0
2024-03-14 14:30:00,378.19,378.64,377.37,377.61,39285.0,370.0467,370.4871,369.2444,369.4792,39285.0
2024-03-14 15:00:00,377.51,377.85,376.88,377.48,46254.0,369.3814,369.7141,368.7649,369.352,46254.0
2024-03-14 15:30:00,377.41,378.5,376.56,378.32,218491.0,369.2835,370.3501,368.4518,370.1739,218491.0
2024-03-15 09:30:00,370.94,373.97,366.87,372.2,459526.0,362.9529,365.9176,358.9705,364.1857,459526.0
2024-03-15 10:00:00,372.19,373.0,371.32,372.7,43001.0,364.1759,364.9685,363.3247,364.675,43001.0
2024-03-15 10:30:00,372.64,373.71,372.01,373.18,51311.0,364.6162,365.6632,363.9998,365.1446,51311.0
2024-03-15 11:00:00,373.04,373.06,372.17,372.81,44004.0,365.0076,365.0272,364.1564,364.7826,44004.0
2024-03-15 11:30:00,372.98,373.51,372.51,372.63,40277.0,364.9489,365.4675,364.489,364.6065,40277.0
2024-03-15 12:00:00,372.5,373.1,371.32,371.57,78260.0,364.4793,365.0663,363.3247,363.5693,78260.0
2024-03-15 12:30:00,371.64,372.06,371.43,371.91,54172.0,363.6378,364.0487,363.4323,363.902,54172.0
2024-03-15 13:00:00,372.14,373.12,371.93,372.7,27877.0,364.127,365.0859,363.9215,364.675,27877.0
2024-03-15 13:30:00,372.76,373.19,372.39,373.13,27772.0,364.7337,365.1544,364.3716,365.0957,27772.0
2024-03-15 14:00:00,372.98,373.37,372.35,372.56,30784.0,364.9489,365.3305,364.3325,364.538,30784.0
2024-03-15 14:30:00,372.49,373.67,372.37,373.28,45448.0,364.4695,365.6241,364.3521,365.2425,45448.0
2024-03-15 15:00:00,373.2,374.26,373.1,373.6,71508.0,365.1642,366.2014,365.0663,365.5556,71508.0
2024-03-15 15:30:00,373.69,375.14,373.44,374.51,354551.0,365.6436,367.0624,365.399,366.446,354551.0
2024-03-18 09:30:00,378.76,378.94,374.49,374.92,77965.0,370.6045,370.7806,366.4264,366.8472,77965.0
2024-03-18 10:00:00,374.84,376.55,374.39,375.91,39993.0,366.7689,368.4421,366.3286,367.8158,39993.0
2024-03-18 10:30:00,376.14,376.31,374.75,375.52,62116.0,368.0409,368.2072,366.6808,367.4342,62116.0
2024-03-18 11:00:00,375.52,375.89,374.77,374.77,43225.0,367.4342,367.7963,366.7004,366.7004,43225.0
2024-03-18 11:30:00,374.77,375.21,374.4,375.15,21736.0,366.7004,367.1309,366.3383,367.0722,21736.0
2024-03-18 12:00:00,375.13,375.15,374.1,374.39,31952.0,367.0526,367.0722,366.0448,366.3286,31952.0
2024-03-18 12:30:00,374.37,374.69,373.05,373.29,41845.0,366.309,366.6221,365.0174,365.2522,41845.0
2024-03-18 13:00:00,373.2,373.92,372.92,373.85,92092.0,365.1642,365.8687,364.8902,365.8002,92092.0
2024-03-18 13:30:00,373.85,373.85,372.88,373.53,78499.0,365.8002,365.8002,364.8511,365.4871,78499.0
2024-03-18 14:00:00,373.59,374.27,373.33,374.19,39892.0,365.5458,366.2111,365.2914,366.1329,39892.0
2024-03-18 14:30:00,374.11,374.2,373.07,373.62,36842.0,366.0546,366.1427,365.037,365.5751,36842.0
2024-03-18 15:00:00,373.56,374.17,373.3,373.72,46812.0,365.5164,366.1133,365.262,365.673,46812.0
2024-03-18 15:30:00,373.74,374.26,372.18,372.67,201439.0,365.6926,366.2014,364.1662,364.6456,201439.0
2024-03-19 09:30:00,373.49,375.0,371.02,374.15,92668.0,365.4479,366.9254,363.0311,366.0937,92668.0
2024-03-19 10:00:00,374.61,375.04,372.96,373.19,41478.0,366.5438,366.9646,364.9294,365.1544,41478.0
2024-03-19 10:30:00,373.41,374.43,373.29,373.8,33317.0,365.3697,366.3677,365.2522,365.7513,33317.0
2024-03-19 11:00:00,373.74,374.68,373.23,374.61,50389.0,365.6926,366.6123,365.1935,366.5438,50389.0
2024-03-19 11:30:00,374.81,374.91,374.01,374.19,71802.0,366.7395,366.8374,365.9567,366.1329,71802.0
2024-03-19 12:00:00,374.07,375.43,373.99,375.26,46990.0,366.0155,367.3462,365.9372,367.1798,46990.0
2024-03-19 12:30:00,375.56,376.38,375.22,375.69,47249.0,367.4734,368.2757,367.1407,367.6006,47249.0
2024-03-19 13:00:00,375.76,376.79,375.17,376.68,39308.0,367.6691,368.6769,367.0918,368.5693,39308.0
2024-03-19 13:30:00,376.8,377.3,376.48,376.87,30012.0,368.6867,369.1759,368.3736,368.7552,30012.0
2024-03-19 14:00:00,376.78,376.92,376.42,376.53,15123.0,368.6671,368.8041,368.3149,368.4225,15123.0
2024-03-19 14:30:00,376.54,376.87,375.6,375.77,49411.0,368.4323,368.7552,367.5125,367.6788,49411.0
2024-03-19 15:00:00,375.82,376.02,375.29,375.79,82976.0,367.7278,367.9235,367.2092,367.6984,82976.0
2024-03-19 15:30:00,375.78,378.33,375.77,378.06,246988.0,367.6886,370.1837,367.6788,369.9195,246988.0
2024-03-20 09:30:00,378.03,379.77,375.97,378.51,167413.0,369.8902,371.5927,367.8745,370.3599,167413.0
2024-03-20 10:00:00,378.42,378.49,376.55,377.77,75138.0,370.2718,370.3403,368.4421,369.6358,75138.0
2024-03-20 10:30:00,377.76,377.86,376.61,377.13,45137.0,369.626,369.7238,368.5008,369.0096,45137.0
2024-03-20 11:00:00,377.06,377.47,376.14,376.31,47620.0,368.9411,369.3422,368.0409,368.2072,47620.0
2024-03-20 11:30:00,376.31,376.83,375.2,376.75,117934.0,368.2072,368.716,367.1211,368.6377,117934.0
2024-03-20 12:00:00,376.67,377.15,376.34,376.61,81229.0,368.5595,369.0291,368.2366,368.5008,81229.0
2024-03-20 12:30:00,376.55,377.86,376.34,377.35,65139.0,368.4421,369.7238,368.2366,369.2248,65139.0
2024-03-20 13:00:00,377.27,377.54,376.44,376.53,82688.0,369.1466,369.4107,368.3344,368.4225,82688.0
2024-03-20 13:30:00,376.53,377.2,375.35,375.47,79996.0,368.4225,369.0781,367.2679,367.3853,79996.0
2024-03-20 14:00:00,375.6,378.0,375.47,377.73,127411.0,367.5125,369.8608,367.3853,369.5966,127411.0
2024-03-20 14:30:00,377.84,379.38,376.78,378.92,167031.0,369.7043,371.2111,368.6671,370.761,167031.0
2024-03-20 15:00:00,378.91,381.27,378.83,380.95,170799.0,370.7512,373.0604,370.673,372.7473,170799.0
2024-03-20 15:30:00,380.85,380.96,378.45,380.21,310278.0,372.6495,372.7571,370.3011,372.0232,310278.0
2024-03-21 09:30:00,363.99,369.03,349.99,350.24,1186755.0,356.1525,361.084,342.4539,342.6986,1186755.0
2024-03-21 10:00:00,350.27,355.26,349.65,353.24,824680.0,342.7279,347.6105,342.1213,345.634,824680.0
2024-03-21 10:30:00,353.24,355.16,352.21,354.04,468201.0,345.634,347.5126,344.6261,346.4167,468201.0
2024-03-21 11:00:00,354.05,354.8,348.18,348.3,496296.0,346.4265,347.1604,340.6829,340.8003,496296.0
2024-03-21 11:30:00,348.3,350.56,347.33,349.68,344153.0,340.8003,343.0117,339.8512,342.1506,344153.0
2024-03-21 12:00:00,349.68,350.29,348.63,349.18,175170.0,342.1506,342.7475,341.1232,341.6614,175170.0
2024-03-21 12:30:00,349.17,350.91,346.92,347.32,223427.0,341.6516,343.3541,339.4501,339.8414,223427.0
2024-03-21 13:00:00,347.45,347.48,345.37,346.0,273921.0,339.9686,339.998,337.9334,338.5499,273921.0
2024-03-21 13:30:00,345.96,347.32,345.48,347.16,208883.0,338.5107,339.8414,338.0411,339.6849,208883.0
2024-03-21 14:00:00,347.13,347.25,345.59,346.48,202813.0,339.6555,339.7729,338.1487,339.0195,202813.0
2024-03-21 14:30:00,346.54,347.0,345.26,345.39,200162.0,339.0782,339.5283,337.8258,337.953,200162.0
2024-03-21 15:00:00,345.5,345.5,342.73,343.51,268774.0,338.0606,338.0606,335.3503,336.1135,268774.0
2024-03-21 15:30:00,343.62,346.17,342.28,345.02,855582.0,336.2211,338.7162,334.91,337.591,855582.0
2024-03-22 09:30:00,350.33,350.47,343.31,343.54,416655.0,342.7866,342.9236,335.9178,336.1428,416655.0
2024-03-22 10:00:00,343.44,343.63,339.73,340.17,305504.0,336.045,336.2309,332.4149,332.8454,305504.0
2024-03-22 10:30:00,340.19,340.24,338.74,339.15,266165.0,332.865,332.9139,331.4462,331.8474,266165.0
2024-03-22 11:00:00,339.15,341.36,339.07,340.88,291196.0,331.8474,334.0098,331.7691,333.5401,291196.0
2024-03-22 11:30:00,340.91,340.99,339.39,339.75,182365.0,333.5695,333.6477,332.0822,332.4344,182365.0
2024-03-22 12:00:00,339.86,340.21,339.12,339.22,188928.0,332.5421,332.8845,331.818,331.9159,188928.0
2024-03-22 12:30:00,339.17,340.28,338.61,340.16,176034.0,331.8669,332.953,331.319,332.8356,176034.0
2024-03-22 13:00:00,340.18,340.34,339.69,339.79,110223.0,332.8552,333.0117,332.3757,332.4736,110223.0
2024-03-22 13:30:00,339.79,340.15,339.27,339.37,106614.0,332.4736,332.8258,331.9648,332.0626,106614.0
2024-03-22 14:00:00,339.36,339.59,338.45,338.47,170159.0,332.0528,332.2779,331.1624,331.182,170159.0
2024-03-22 14:30:00,338.48,338.48,337.14,337.79,231695.0,331.1918,331.1918,329.8806,330.5166,231695.0
2024-03-22 15:00:00,337.81,337.81,336.14,336.86,228568.0,330.5362,330.5362,328.9022,329.6067,228568.0
2024-03-22 15:30:00,336.91,338.05,335.79,337.49,829272.0,329.6556,330.771,328.5597,330.2231,829272.0
2024-03-25 09:30:00,336.01,336.01,331.51,331.79,544473.0,328.775,328.775,324.3719,324.6458,544473.0
2024-03-25 10:00:00,331.81,333.78,330.74,331.31,256805.0,324.6654,326.593,323.6184,324.1762,256805.0
2024-03-25 10:30:00,331.31,331.6,329.69,331.0,283284.0,324.1762,324.4599,322.5911,323.8728,283284.0
2024-03-25 11:00:00,331.06,332.24,330.67,331.28,263401.0,323.9316,325.0861,323.55,324.1468,263401.0
2024-03-25 11:30:00,331.24,331.82,329.75,331.77,217078.0,324.1077,324.6752,322.6498,324.6263,217078.0
2024-03-25 12:00:00,331.71,333.67,331.64,332.72,227367.0,324.5676,326.4854,324.4991,325.5558,227367.0
2024-03-25 12:30:00,332.78,333.01,331.22,331.56,182464.0,325.6145,325.8396,324.0881,324.4208,182464.0
2024-03-25 13:00:00,331.53,333.78,331.53,333.17,159555.0,324.3914,326.593,324.3914,325.9961,159555.0
2024-03-25 13:30:00,333.14,333.49,332.15,332.41,112496.0,325.9668,326.3092,324.9981,325.2525,112496.0
2024-03-25 14:00:00,332.41,332.75,331.5,332.48,122659.0,325.2525,325.5852,324.3621,325.321,122659.0
2024-03-25 14:30:00,332.55,333.47,332.27,333.3,130835.0,325.3895,326.2897,325.1155,326.1233,130835.0
2024-03-25 15:00:00,333.44,334.2,332.85,334.15,133847.0,326.2603,327.0039,325.683,326.955,133847.0
2024-03-25 15:30:00,334.07,334.77,333.32,333.95,523844.0,326.8767,327.5617,326.1429,326.7593,523844.0
2024-03-26 09:30:00,335.14,337.56,334.34,337.14,149558.0,327.9237,330.2916,327.1409,329.8806,149558.0
2024-03-26 10:00:00,337.31,337.44,335.83,336.63,92253.0,330.047,330.1742,328.5988,329.3816,92253.0
2024-03-26 10:30:00,336.63,337.84,336.45,336.95,106943.0,329.3816,330.5656,329.2055,329.6947,106943.0
2024-03-26 11:00:00,337.09,337.37,336.09,336.09,68771.0,329.8317,330.1057,328.8532,328.8532,68771.0
2024-03-26 11:30:00,336.06,337.11,335.5,336.73,100208.0,328.8239,329.8513,328.276,329.4795,100208.0
2024-03-26 12:00:00,336.76,336.88,336.19,336.23,70855.0,329.5088,329.6262,328.9511,328.9902,70855.0
2024-03-26 12:30:00,336.28,336.56,335.35,335.86,93884.0,329.0392,329.3131,328.1292,328.6282,93884.0
2024-03-26 13:00:00,335.86,336.09,335.01,335.56,75027.0,328.6282,328.8532,327.7965,328.3347,75027.0
2024-03-26 13:30:00,335.57,336.39,335.13,336.1,103193.0,328.3444,329.1468,327.9139,328.863,103193.0
2024-03-26 14:00:00,336.14,336.57,335.8,336.4,81407.0,328.9022,329.3229,328.5695,329.1566,81407.0
2024-03-26 14:30:00,336.44,336.68,335.6,336.64,78145.0,329.1957,329.4305,328.3738,329.3914,78145.0
2024-03-26 15:00:00,336.66,337.11,336.22,336.22,94392.0,329.411,329.8513,328.9804,328.9804,94392.0
2024-03-26 15:30:00,336.23,337.2,335.79,336.45,344661.0,328.9902,329.9393,328.5597,329.2055,344661.0
2024-03-27 09:30:00,337.88,341.72,337.88,341.66,236974.0,330.6047,334.362,330.6047,334.3033,236974.0
2024-03-27 10:00:00,341.57,341.8,338.83,339.6,179959.0,334.2153,334.4403,331.5342,332.2877,179959.0
2024-03-27 10:30:00,339.63,340.76,339.2,340.13,125065.0,332.317,333.4227,331.8963,332.8063,125065.0
2024-03-27 11:00:00,340.11,340.28,339.36,339.83,91117.0,332.7867,332.953,332.0528,332.5127,91117.0
2024-03-27 11:30:00,339.83,342.27,339.69,341.69,139382.0,332.5127,334.9002,332.3757,334.3327,139382.0
2024-03-27 12:00:00,341.64,342.36,340.86,341.72,80923.0,334.2837,334.9882,333.5205,334.362,80923.0
2024-03-27 12:30:00,341.79,342.0,341.06,341.16,102860.0,334.4305,334.636,333.7162,333.8141,102860.0
2024-03-27 13:00:00,341.25,341.44,339.42,339.53,119938.0,333.9021,334.088,332.1115,332.2192,119938.0
2024-03-27 13:30:00,339.53,339.57,338.34,339.3,60196.0,332.2192,332.2583,331.0548,331.9941,60196.0
2024-03-27 14:00:00,339.19,339.72,338.82,339.34,79796.0,331.8865,332.4051,331.5245,332.0333,79796.0
2024-03-27 14:30:00,339.43,339.79,338.55,338.61,92353.0,332.1213,332.4736,331.2603,331.319,92353.0
2024-03-27 15:00:00,338.62,340.54,338.62,340.5,100576.0,331.3288,333.2074,331.3288,333.1683,100576.0
2024-03-27 15:30:00,340.51,341.71,340.35,340.96,368857.0,333.1781,334.3522,333.0215,333.6184,368857.0
2024-03-28 09:30:00,341.42,344.97,340.84,344.06,202414.0,334.0685,337.542,333.501,336.6516,202414.0
2024-03-28 10:00:00,344.06,345.3,343.16,344.66,150235.0,336.6516,337.8649,335.771,337.2387,150235.0
2024-03-28 10:30:00,344.66,345.37,342.96,343.19,77298.0,337.2387,337.9334,335.5753,335.8004,77298.0
2024-03-28 11:00:00,343.06,343.33,341.76,343.09,47737.0,335.6732,335.9374,334.4012,335.7025,47737.0
2024-03-28 11:30:00,343.14,343.55,342.58,343.06,55933.0,335.7514,336.1526,335.2035,335.6732,55933.0
2024-03-28 12:00:00,343.04,343.9,342.24,343.79,120548.0,335.6536,336.4951,334.8708,336.3874,120548.0
2024-03-28 12:30:00,343.91,344.68,343.26,344.42,105274.0,336.5049,337.2583,335.8689,337.0039,105274.0
2024-03-28 13:00:00,344.3,344.52,343.88,344.38,69908.0,336.8865,337.1017,336.4755,336.9647,69908.0
2024-03-28 13:30:00,344.34,344.57,343.91,344.48,111695.0,336.9256,337.1507,336.5049,337.0626,111695.0
2024-03-28 14:00:00,344.29,344.78,343.94,344.68,55692.0,336.8767,337.3561,336.5342,337.2583,55692.0
2024-03-28 14:30:00,344.68,345.87,344.54,345.7,83245.0,337.2583,338.4227,337.1213,338.2563,83245.0
2024-03-28 15:00:00,345.75,346.41,345.51,346.1,90882.0,338.3052,338.951,338.0704,338.6477,90882.0
2024-03-28 15:30:00,346.06,346.98,345.57,346.04,465223.0,338.6086,339.5088,338.1291,338.589,465223.0
2024-04-01 09:30:00,344.86,345.0,341.93,342.9,182423.0,337.4344,337.5714,334.5675,335.5166,182423.0
2024-04-01 10:00:00,342.73,343.68,341.63,341.81,130195.0,335.3503,336.2798,334.274,334.4501,130195.0
2024-04-01 10:30:00,341.79,342.77,341.02,341.85,113179.0,334.4305,335.3894,333.6771,334.4892,113179.0
2024-04-01 11:00:00,341.79,342.02,341.29,341.53,63919.0,334.4305,334.6556,333.9413,334.1761,63919.0
2024-04-01 11:30:00,341.54,341.54,340.05,340.53,46435.0,334.1859,334.1859,332.728,333.1976,46435.0
2024-04-01 12:00:00,340.51,340.6,339.7,339.85,41596.0,333.1781,333.2661,332.3855,332.5323,41596.0
2024-04-01 12:30:00,339.98,340.32,338.93,339.07,42592.0,332.6595,332.9922,331.6321,331.7691,42592.0
2024-04-01 13:00:00,339.04,339.48,338.63,339.22,48445.0,331.7397,332.1703,331.3386,331.9159,48445.0
2024-04-01 13:30:00,339.25,339.61,338.92,339.46,34803.0,331.9452,332.2975,331.6223,332.1507,34803.0
2024-04-01 14:00:00,339.53,339.94,339.1,339.11,45100.0,332.2192,332.6203,331.7984,331.8082,45100.0
2024-04-01 14:30:00,339.12,339.54,338.64,338.74,48576.0,331.818,332.229,331.3483,331.4462,48576.0
2024-04-01 15:00:00,338.68,339.24,338.06,338.14,69144.0,331.3875,331.9354,330.7808,330.8591,69144.0
2024-04-01 15:30:00,338.14,339.81,338.13,339.22,205120.0,330.8591,332.4931,330.8493,331.9159,205120.0
2024-04-02 09:30:00,336.67,338.88,334.74,335.23,152897.0,329.4208,331.5832,327.5323,328.0118,152897.0
2024-04-02 10:00:00,335.19,335.5,333.0,333.79,102898.0,327.9726,328.276,325.8298,326.6028,102898.0
2024-04-02 10:30:00,333.79,335.03,333.47,334.08,92277.0,326.6028,327.8161,326.2897,326.8865,92277.0
2024-04-02 11:00:00,334.0,334.76,333.39,333.61,73395.0,326.8082,327.5519,326.2114,326.4266,73395.0
2024-04-02 11:30:00,333.66,335.09,333.6,334.75,87862.0,326.4756,327.8748,326.4169,327.5421,87862.0
2024-04-02 12:00:00,334.84,335.18,334.41,334.41,27436.0,327.6302,327.9628,327.2094,327.2094,27436.0
2024-04-02 12:30:00,334.4,334.75,334.11,334.34,58999.0,327.1996,327.5421,326.9159,327.1409,58999.0
2024-04-02 13:00:00,334.37,334.51,333.34,333.69,51801.0,327.1703,327.3073,326.1625,326.5049,51801.0
2024-04-02 13:30:00,333.66,334.28,333.56,333.68,50313.0,326.4756,327.0822,326.3777,326.4951,50313.0
2024-04-02 14:00:00,333.7,335.1,333.6,334.74,87882.0,326.5147,327.8846,326.4169,327.5323,87882.0
2024-04-02 14:30:00,334.88,336.08,334.81,335.74,40695.0,327.6693,328.8435,327.6008,328.5108,40695.0
2024-04-02 15:00:00,335.73,336.72,335.73,336.57,41010.0,328.501,329.4697,328.501,329.3229,41010.0
2024-04-02 15:30:00,336.61,337.16,336.21,336.53,244333.0,329.3621,329.9002,328.9707,329.2838,244333.0
2024-04-03 09:30:00,336.24,337.19,333.89,335.26,120547.0,329.0,329.9296,326.7006,328.0411,120547.0
2024-04-03 10:00:00,335.27,336.6,334.3,334.6,51273.0,328.0509,329.3523,327.1018,327.3953,51273.0
2024-04-03 10:30:00,334.66,336.73,334.55,335.81,63319.0,327.454,329.4795,327.3464,328.5793,63319.0
2024-04-03 11:00:00,335.7,335.93,335.22,335.68,39651.0,328.4716,328.6967,328.002,328.4521,39651.0
2024-04-03 11:30:00,335.68,335.68,334.27,334.46,43983.0,328.4521,328.4521,327.0724,327.2583,43983.0
2024-04-03 12:00:00,334.55,334.58,334.0,334.53,49894.0,327.3464,327.3758,326.8082,327.3268,49894.0
2024-04-03 12:30:00,334.53,334.59,333.65,334.0,48072.0,327.3268,327.3855,326.4658,326.8082,48072.0
2024-04-03 13:00:00,334.06,334.21,333.58,333.7,40510.0,326.867,327.0137,326.3973,326.5147,40510.0
2024-04-03 13:30:00,333.68,334.35,333.62,334.1,29471.0,326.4951,327.1507,326.4364,326.9061,29471.0
2024-04-03 14:00:00,334.0,334.14,333.63,333.69,47034.0,326.8082,326.9452,326.4462,326.5049,47034.0
2024-04-03 14:30:00,333.66,333.68,333.0,333.1,54948.0,326.4756,326.4951,325.8298,325.9276,54948.0
2024-04-03 15:00:00,333.1,333.18,331.89,332.24,55500.0,325.9276,326.0059,324.7437,325.0861,55500.0
2024-04-03 15:30:00,332.29,332.89,331.94,332.3,196933.0,325.1351,325.7221,324.7926,325.1449,196933.0
2024-04-04 09:30:00,334.12,335.65,333.16,335.43,135883.0,326.9257,328.4227,325.9863,328.2075,135883.0
2024-04-04 10:00:00,335.42,337.99,335.4,337.99,57698.0,328.1977,330.7123,328.1781,330.7123,57698.0
2024-04-04 10:30:00,337.93,337.93,335.71,335.99,45191.0,330.6536,330.6536,328.4814,328.7554,45191.0
2024-04-04 11:00:00,336.02,336.61,335.13,336.14,61684.0,328.7848,329.3621,327.9139,328.9022,61684.0
2024-04-04 11:30:00,336.06,336.23,335.44,335.8,73751.0,328.8239,328.9902,328.2172,328.5695,73751.0
2024-04-04 12:00:00,335.8,337.37,335.69,337.26,41452.0,328.5695,330.1057,328.4619,329.9981,41452.0
2024-04-04 12:30:00,337.27,337.27,335.81,335.89,29663.0,330.0078,330.0078,328.5793,328.6576,29663.0
2024-04-04 13:00:00,335.91,336.48,335.82,336.35,57046.0,328.6771,329.2348,328.5891,329.1076,57046.0
2024-04-04 13:30:00,336.35,336.37,335.16,335.22,78369.0,329.1076,329.1272,327.9433,328.002,78369.0
2024-04-04 14:00:00,335.3,335.3,333.12,333.12,65704.0,328.0803,328.0803,325.9472,325.9472,65704.0
2024-04-04 14:30:00,333.09,333.2,331.99,332.11,88412.0,325.9178,326.0255,324.8415,324.9589,88412.0
2024-04-04 15:00:00,332.01,332.91,331.48,331.7,108720.0,324.8611,325.7417,324.3425,324.5578,108720.0
2024-04-04 15:30:00,331.72,332.11,330.17,330.49,353486.0,324.5773,324.9589,323.0607,323.3738,353486.0
2024-04-05 09:30:00,331.53,332.82,330.47,332.81,257178.0,324.3914,325.6537,323.3543,325.6439,257178.0
2024-04-05 10:00:00,332.67,332.74,331.32,331.92,145459.0,325.5069,325.5754,324.186,324.773,145459.0
2024-04-05 10:30:00,331.9,333.09,331.37,333.04,199901.0,324.7535,325.9178,324.2349,325.8689,199901.0
2024-04-05 11:00:00,333.13,333.14,331.6,332.48,141711.0,325.957,325.9668,324.4599,325.321,141711.0
2024-04-05 11:30:00,332.36,333.54,331.82,333.52,196591.0,325.2036,326.3582,324.6752,326.3386,196591.0
2024-04-05 12:00:00,333.49,333.82,332.92,333.38,96576.0,326.3092,326.6321,325.7515,326.2016,96576.0
2024-04-05 12:30:00,333.38,333.5,332.86,333.36,79354.0,326.2016,326.319,325.6928,326.182,79354.0
2024-04-05 13:00:00,333.38,333.38,331.93,332.21,59321.0,326.2016,326.2016,324.7828,325.0568,59321.0
2024-04-05 13:30:00,332.17,332.74,331.83,332.16,121992.0,325.0177,325.5754,324.685,325.0079,121992.0
2024-04-05 14:00:00,332.15,332.93,331.85,332.0,91690.0,324.9981,325.7613,324.7045,324.8513,91690.0
2024-04-05 14:30:00,332.07,332.29,331.0,331.6,81881.0,324.9198,325.1351,323.8728,324.4599,81881.0
2024-04-05 15:00:00,331.55,331.59,330.33,331.19,163292.0,324.411,324.4501,323.2173,324.0588,163292.0
2024-04-05 15:30:00,331.18,333.19,331.05,332.99,368171.0,324.049,326.0157,323.9218,325.82,368171.0
2024-04-08 09:30:00,334.03,334.61,332.22,334.61,189195.0,326.8376,327.4051,325.0666,327.4051,189195.0
2024-04-08 10:00:00,334.35,335.0,333.8,334.24,51533.0,327.1507,327.7867,326.6126,327.0431,51533.0
2024-04-08 10:30:00,334.24,334.35,333.21,333.79,89987.0,327.0431,327.1507,326.0353,326.6028,89987.0
2024-04-08 11:00:00,333.81,334.21,333.18,333.57,95216.0,326.6223,327.0137,326.0059,326.3875,95216.0
2024-04-08 11:30:00,333.57,333.57,332.03,332.47,73476.0,326.3875,326.3875,324.8807,325.3112,73476.0
2024-04-08 12:00:00,332.54,333.31,332.11,333.13,118122.0,325.3797,326.1331,324.9589,325.957,118122.0
2024-04-08 12:30:00,333.08,333.71,333.07,333.62,57815.0,325.9081,326.5245,325.8983,326.4364,57815.0
2024-04-08 13:00:00,333.6,333.77,333.14,333.52,53449.0,326.4169,326.5832,325.9668,326.3386,53449.0
2024-04-08 13:30:00,333.5,333.55,333.01,333.2,53725.0,326.319,326.3679,325.8396,326.0255,53725.0
2024-04-08 14:00:00,333.23,333.78,332.68,332.71,65469.0,326.0548,326.593,325.5167,325.546,65469.0
2024-04-08 14:30:00,332.63,333.33,332.63,332.81,114044.0,325.4677,326.1527,325.4677,325.6439,114044.0
2024-04-08 15:00:00,332.81,332.95,331.71,332.27,130168.0,325.6439,325.7809,324.5676,325.1155,130168.0
2024-04-08 15:30:00,332.24,332.39,331.68,331.81,396679.0,325.0861,325.2329,324.5382,324.6654,396679.0
2024-04-09 09:30:00,333.65,333.8,331.13,331.8,219472.0,326.4658,326.6126,324.0,324.6556,219472.0
2024-04-09 10:00:00,331.76,332.55,331.21,331.72,96622.0,324.6165,325.3895,324.0783,324.5773,96622.0
2024-04-09 10:30:00,331.51,331.86,329.82,331.02,70827.0,324.3719,324.7143,322.7183,323.8924,70827.0
2024-04-09 11:00:00,331.02,331.29,330.69,330.98,44141.0,323.8924,324.1566,323.5695,323.8533,44141.0
2024-04-09 11:30:00,330.94,331.78,330.45,331.78,39765.0,323.8141,324.6361,323.3347,324.6361,39765.0
2024-04-09 12:00:00,331.57,331.88,330.95,331.39,52895.0,324.4306,324.7339,323.8239,324.2544,52895.0
2024-04-09 12:30:00,331.45,331.83,330.87,330.93,32451.0,324.3132,324.685,323.7456,323.8044,32451.0
2024-04-09 13:00:00,331.01,331.8,330.99,331.43,30986.0,323.8826,324.6556,323.8631,324.2936,30986.0
2024-04-09 13:30:00,331.44,331.79,331.36,331.39,39433.0,324.3034,324.6458,324.2251,324.2544,39433.0
2024-04-09 14:00:00,331.39,331.56,330.78,330.81,171981.0,324.2544,324.4208,323.6576,323.6869,171981.0
2024-04-09 14:30:00,330.81,332.1,330.74,332.0,101034.0,323.6869,324.9492,323.6184,324.8513,101034.0
2024-04-09 15:00:00,332.0,333.03,331.63,332.97,146614.0,324.8513,325.8591,324.4893,325.8004,146614.0
2024-04-09 15:30:00,333.31,334.87,333.06,334.55,255180.0,326.1331,327.6595,325.8885,327.3464,255180.0
2024-04-10 09:30:00,328.35,329.52,326.2,326.62,192687.0,322.5575,323.7069,320.4454,320.858,192687.0
2024-04-10 10:00:00,326.32,328.05,325.88,326.89,113858.0,320.5633,322.2628,320.1311,321.1233,113858.0
2024-04-10 10:30:00,326.96,328.5,325.54,326.09,68986.0,321.192,322.7049,319.7971,320.3374,68986.0
2024-04-10 11:00:00,325.97,326.45,325.57,326.14,45887.0,320.2195,320.691,319.8265,320.3865,45887.0
2024-04-10 11:30:00,326.23,326.24,324.69,325.0,53662.0,320.4749,320.4847,318.9621,319.2666,53662.0
2024-04-10 12:00:00,325.06,325.31,324.57,325.23,48255.0,319.3255,319.5711,318.8442,319.4925,48255.0
2024-04-10 12:30:00,325.25,326.16,325.18,326.02,61077.0,319.5122,320.4061,319.4434,320.2686,61077.0
2024-04-10 13:00:00,326.05,326.49,324.28,325.66,93870.0,320.2981,320.7303,318.5593,319.915,93870.0
2024-04-10 13:30:00,325.63,326.32,324.62,325.6,50381.0,319.8855,320.5633,318.8933,319.856,50381.0
2024-04-10 14:00:00,325.61,325.99,324.52,324.62,43555.0,319.8658,320.2391,318.7951,318.8933,43555.0
2024-04-10 14:30:00,324.56,325.04,323.95,324.2,83082.0,318.8344,319.3059,318.2351,318.4807,83082.0
2024-04-10 15:00:00,324.2,325.4,323.64,324.75,86992.0,318.4807,319.6595,317.9306,319.021,86992.0
2024-04-10 15:30:00,324.8,325.23,324.01,324.4,198256.0,319.0701,319.4925,318.2941,318.6772,198256.0
2024-04-11 09:30:00,326.05,327.0,324.34,324.75,106052.0,320.2981,321.2313,318.6182,319.021,106052.0
2024-04-11 10:00:00,324.95,324.95,323.26,324.05,79189.0,319.2175,319.2175,317.5573,318.3334,79189.0
2024-04-11 10:30:00,324.17,324.92,324.0,324.07,49080.0,318.4512,319.188,318.2842,318.353,49080.0
2024-04-11 11:00:00,324.0,324.84,323.7,324.03,43209.0,318.2842,319.1094,317.9895,318.3137,43209.0
2024-04-11 11:30:00,324.05,325.36,323.98,325.36,71675.0,318.3334,319.6202,318.2646,319.6202,71675.0
2024-04-11 12:00:00,325.48,325.48,324.18,324.18,62258.0,319.7381,319.7381,318.4611,318.4611,62258.0
2024-04-11 12:30:00,324.07,324.65,323.95,324.28,43069.0,318.353,318.9228,318.2351,318.5593,43069.0
2024-04-11 13:00:00,324.28,325.83,323.95,325.33,62108.0,318.5593,320.082,318.2351,319.5908,62108.0
2024-04-11 13:30:00,325.48,325.49,324.72,324.88,94248.0,319.7381,319.748,318.9915,319.1487,94248.0
2024-04-11 14:00:00,324.87,326.76,324.7,326.12,134778.0,319.1389,320.9955,318.9719,320.3668,134778.0
2024-04-11 14:30:00,326.25,326.52,326.12,326.37,36292.0,320.4945,320.7598,320.3668,320.6124,36292.0
2024-04-11 15:00:00,326.38,326.47,325.66,325.93,69835.0,320.6223,320.7107,319.915,320.1802,69835.0
2024-04-11 15:30:00,325.84,325.94,324.91,325.24,259826.0,320.0918,320.19,319.1782,319.5024,259826.0
2024-04-12 09:30:00,320.97,322.5,318.23,318.31,270723.0,315.3077,316.8107,312.616,312.6946,270723.0
2024-04-12 10:00:00,318.41,318.96,316.41,317.0,206417.0,312.7929,313.3331,310.8281,311.4077,206417.0
2024-04-12 10:30:00,317.04,317.14,315.15,315.72,233521.0,311.447,311.5453,309.5904,310.1503,233521.0
2024-04-12 11:00:00,315.87,317.12,315.69,316.82,122110.0,310.2977,311.5256,310.1208,311.2309,122110.0
2024-04-12 11:30:00,316.79,317.16,316.24,316.31,127689.0,311.2014,311.5649,310.6611,310.7299,127689.0
2024-04-12 12:00:00,316.31,316.71,315.18,315.37,133503.0,310.7299,311.1228,309.6198,309.8065,133503.0
2024-04-12 12:30:00,315.41,315.45,313.97,314.17,106105.0,309.8458,309.8851,308.4312,308.6277,106105.0
2024-04-12 13:00:00,314.11,314.45,313.19,313.32,90124.0,308.5687,308.9027,307.6649,307.7926,90124.0
2024-04-12 13:30:00,313.33,315.08,313.19,314.56,58787.0,307.8025,309.5216,307.6649,309.0108,58787.0
2024-04-12 14:00:00,314.46,315.5,313.95,314.06,93400.0,308.9125,309.9342,308.4115,308.5196,93400.0
2024-04-12 14:30:00,314.06,314.98,313.5,314.41,95620.0,308.5196,309.4234,307.9695,308.8634,95620.0
2024-04-12 15:00:00,314.35,314.71,313.62,314.24,121580.0,308.8045,309.1581,308.0874,308.6964,121580.0
2024-04-12 15:30:00,314.23,315.63,313.72,315.49,331089.0,308.6866,310.0619,308.1856,309.9244,331089.0
2024-04-15 09:30:00,316.05,321.6,316.05,318.48,284669.0,310.4745,315.9266,310.4745,312.8616,284669.0
2024-04-15 10:00:00,318.42,318.51,315.92,316.0,139150.0,312.8027,312.8911,310.3468,310.4254,139150.0
2024-04-15 10:30:00,316.0,317.0,315.45,316.64,119266.0,310.4254,311.4077,309.8851,311.0541,119266.0
2024-04-15 11:00:00,316.63,316.7,315.98,316.69,88943.0,311.0443,311.113,310.4057,311.1032,88943.0
2024-04-15 11:30:00,316.61,317.14,316.34,316.69,66786.0,311.0246,311.5453,310.7594,311.1032,66786.0
2024-04-15 12:00:00,316.71,317.23,316.24,316.48,52725.0,311.1228,311.6337,310.6611,310.8969,52725.0
2024-04-15 12:30:00,316.5,316.82,315.96,316.82,42486.0,310.9165,311.2309,310.3861,311.2309,42486.0
2024-04-15 13:00:00,316.67,316.9,314.89,315.03,68727.0,311.0835,311.3095,309.3349,309.4725,68727.0
2024-04-15 13:30:00,315.0,315.4,314.23,314.84,87606.0,309.443,309.836,308.6866,309.2858,87606.0
2024-04-15 14:00:00,314.73,315.24,314.11,314.25,80620.0,309.1778,309.6788,308.5687,308.7062,80620.0
2024-04-15 14:30:00,314.18,314.99,313.6,314.15,87449.0,308.6375,309.4332,308.0677,308.608,87449.0
2024-04-15 15:00:00,314.17,314.3,312.18,312.79,173725.0,308.6277,308.7554,306.6728,307.272,173725.0
2024-04-15 15:30:00,312.78,313.74,312.24,313.35,279239.0,307.2622,308.2052,306.7317,307.8221,279239.0
2024-04-16 09:30:00,315.14,315.64,313.22,314.17,248187.0,309.5805,310.0717,307.6944,308.6277,248187.0
2024-04-16 10:00:00,314.28,315.21,313.03,313.45,128673.0,308.7357,309.6493,307.5078,307.9204,128673.0
2024-04-16 10:30:00,313.49,313.82,312.19,312.51,98521.0,307.9596,308.2838,306.6826,306.9969,98521.0
2024-04-16 11:00:00,312.5,313.2,312.31,313.02,123579.0,306.9871,307.6748,306.8005,307.4979,123579.0
2024-04-16 11:30:00,313.06,313.73,312.51,313.11,64616.0,307.5372,308.1954,306.9969,307.5864,64616.0
2024-04-16 12:00:00,313.03,313.13,312.49,312.65,36166.0,307.5078,307.606,306.9773,307.1345,36166.0
2024-04-16 12:30:00,312.65,313.06,311.84,312.75,83573.0,307.1345,307.5372,306.3388,307.2327,83573.0
2024-04-16 13:00:00,312.57,313.32,312.05,312.89,123932.0,307.0559,307.7926,306.5451,307.3702,123932.0
2024-04-16 13:30:00,313.0,314.22,312.32,313.36,102671.0,307.4783,308.6768,306.8103,307.8319,102671.0
2024-04-16 14:00:00,313.24,314.8,313.06,313.51,138348.0,307.7141,309.2465,307.5372,307.9793,138348.0
2024-04-16 14:30:00,313.48,315.34,313.16,315.3,136814.0,307.9498,309.777,307.6355,309.7377,136814.0
2024-04-16 15:00:00,315.22,315.46,314.67,315.18,104259.0,309.6591,309.8949,309.1188,309.6198,104259.0
2024-04-16 15:30:00,315.16,315.37,313.62,314.0,377498.0,309.6002,309.8065,308.0874,308.4607,377498.0
2024-04-17 09:30:00,316.87,317.02,314.79,315.04,106245.0,311.28,311.4274,309.2367,309.4823,106245.0
2024-04-17 10:00:00,315.14,315.74,314.16,314.77,97536.0,309.5805,310.17,308.6178,309.2171,97536.0
2024-04-17 10:30:00,314.82,314.86,313.59,314.09,130864.0,309.2662,309.3055,308.0579,308.5491,130864.0
2024-04-17 11:00:00,314.03,314.64,313.07,313.07,105170.0,308.4901,309.0894,307.5471,307.5471,105170.0
2024-04-17 11:30:00,313.02,314.55,312.61,314.47,99059.0,307.4979,309.0009,307.0952,308.9224,99059.0
2024-04-17 12:00:00,314.41,315.12,313.99,314.52,138721.0,308.8634,309.5609,308.4508,308.9715,138721.0
2024-04-17 12:30:00,314.55,314.62,313.78,313.91,113364.0,309.0009,309.0697,308.2445,308.3722,113364.0
2024-04-17 13:00:00,313.85,315.19,313.69,315.03,112969.0,308.3133,309.6297,308.1561,309.4725,112969.0
2024-04-17 13:30:00,315.11,315.39,314.47,315.14,105910.0,309.5511,309.8261,308.9224,309.5805,105910.0
2024-04-17 14:00:00,315.14,315.3,314.85,314.94,58585.0,309.5805,309.7377,309.2957,309.3841,58585.0
2024-04-17 14:30:00,314.92,316.04,314.42,314.97,76341.0,309.3644,310.4647,308.8732,309.4135,76341.0
2024-04-17 15:00:00,314.97,315.06,314.22,314.32,173908.0,309.4135,309.502,308.6768,308.775,173908.0
2024-04-17 15:30:00,314.38,315.34,314.31,314.78,476419.0,308.8339,309.777,308.7652,309.2269,476419.0
2024-04-18 09:30:00,312.63,315.64,312.01,315.12,163345.0,307.1148,310.0717,306.5058,309.5609,163345.0
2024-04-18 10:00:00,315.21,316.41,314.1,316.34,164511.0,309.6493,310.8281,308.5589,310.7594,164511.0
2024-04-18 10:30:00,316.43,317.28,315.79,316.72,92673.0,310.8478,311.6828,310.2191,311.1327,92673.0
2024-04-18 11:00:00,316.56,317.77,316.54,316.88,86891.0,310.9755,312.1641,310.9558,311.2898,86891.0
2024-04-18 11:30:00,316.94,317.56,316.7,317.31,59105.0,311.3488,311.9578,311.113,311.7123,59105.0
2024-04-18 12:00:00,317.4,317.74,316.3,316.91,102044.0,311.8007,312.1347,310.7201,311.3193,102044.0
2024-04-18 12:30:00,316.97,317.07,315.8,316.17,231995.0,311.3783,311.4765,310.2289,310.5924,231995.0
2024-04-18 13:00:00,316.1,316.22,314.52,315.24,116660.0,310.5236,310.6415,308.9715,309.6788,116660.0
2024-04-18 13:30:00,315.13,315.27,314.57,315.2,149540.0,309.5707,309.7082,309.0206,309.6395,149540.0
2024-04-18 14:00:00,315.06,315.21,314.1,314.56,131755.0,309.502,309.6493,308.5589,309.0108,131755.0
2024-04-18 14:30:00,314.5,314.7,313.5,314.32,50538.0,308.9518,309.1483,307.9695,308.775,50538.0
2024-04-18 15:00:00,314.51,315.64,314.45,315.58,139630.0,308.9617,310.0717,308.9027,310.0128,139630.0
2024-04-18 15:30:00,315.57,316.42,315.41,316.05,419968.0,310.003,310.838,309.8458,310.4745,419968.0
2024-04-19 09:30:00,317.86,318.43,314.99,318.26,243891.0,312.2526,312.8125,309.4332,312.6455,243891.0
2024-04-19 10:00:00,318.21,318.55,315.21,315.93,100892.0,312.5964,312.9304,309.6493,310.3566,100892.0
2024-04-19 10:30:00,316.08,316.51,315.17,315.98,154002.0,310.504,310.9264,309.61,310.4057,154002.0
2024-04-19 11:00:00,315.98,316.39,315.12,316.34,152597.0,310.4057,310.8085,309.5609,310.7594,152597.0
2024-04-19 11:30:00,316.52,317.0,315.63,315.95,90978.0,310.9362,311.4077,310.0619,310.3763,90978.0
2024-04-19 12:00:00,315.96,316.26,314.76,314.89,166807.0,310.3861,310.6808,309.2072,309.3349,166807.0
2024-04-19 12:30:00,314.9,316.31,314.6,316.31,89313.0,309.3448,310.7299,309.0501,310.7299,89313.0
2024-04-19 13:00:00,316.3,316.44,315.88,316.0,42705.0,310.7201,310.8576,310.3075,310.4254,42705.0
2024-04-19 13:30:00,316.0,317.02,315.89,316.72,49123.0,310.4254,311.4274,310.3173,311.1327,49123.0
2024-04-19 14:00:00,316.67,317.04,316.14,316.27,42709.0,311.0835,311.447,310.5629,310.6906,42709.0
2024-04-19 14:30:00,316.4,316.53,315.7,316.35,97596.0,310.8183,310.946,310.1307,310.7692,97596.0
2024-04-19 15:00:00,316.29,317.02,315.91,316.42,75420.0,310.7103,311.4274,310.337,310.838,75420.0
2024-04-19 15:30:00,316.42,317.41,315.84,316.91,300984.0,310.838,311.8105,310.2682,311.3193,300984.0
2024-04-22 09:30:00,318.54,319.06,315.8,316.67,177793.0,312.9206,313.4314,310.2289,311.0835,177793.0
2024-04-22 10:00:00,316.76,317.03,315.77,316.14,85775.0,311.172,311.4372,310.1994,310.5629,85775.0
2024-04-22 10:30:00,316.22,317.02,316.02,316.54,40154.0,310.6415,311.4274,310.445,310.9558,40154.0
2024-04-22 11:00:00,316.54,316.59,315.5,316.0,119877.0,310.9558,311.005,309.9342,310.4254,119877.0
2024-04-22 11:30:00,316.19,316.7,315.75,316.7,67434.0,310.612,311.113,310.1798,311.113,67434.0
2024-04-22 12:00:00,316.7,316.86,316.24,316.29,48286.0,311.113,311.2702,310.6611,310.7103,48286.0
2024-04-22 12:30:00,316.28,316.33,315.87,316.29,68231.0,310.7004,310.7495,310.2977,310.7103,68231.0
2024-04-22 13:00:00,316.48,317.02,316.28,317.0,48349.0,310.8969,311.4274,310.7004,311.4077,48349.0
2024-04-22 13:30:00,317.06,318.79,316.94,318.44,67151.0,311.4667,313.1661,311.3488,312.8223,67151.0
2024-04-22 14:00:00,318.34,318.86,318.1,318.7,42290.0,312.7241,313.2349,312.4883,313.0777,42290.0
2024-04-22 14:30:00,318.73,318.89,317.84,318.31,63680.0,313.1072,313.2644,312.2329,312.6946,63680.0
2024-04-22 15:00:00,318.35,318.43,317.77,317.81,89204.0,312.7339,312.8125,312.1641,312.2034,89204.0
2024-04-22 15:30:00,317.8,318.18,317.27,317.47,311198.0,312.1936,312.5669,311.673,311.8694,311198.0
2024-04-23 09:30:00,318.48,319.81,317.98,319.29,104324.0,312.8616,314.1682,312.3704,313.6573,104324.0
2024-04-23 10:00:00,319.29,319.32,317.66,317.96,66206.0,313.6573,313.6868,312.0561,312.3508,66206.0
2024-04-23 10:30:00,318.05,318.9,317.53,318.86,82672.0,312.4392,313.2742,311.9284,313.2349,82672.0
2024-04-23 11:00:00,318.89,318.93,317.61,318.64,57218.0,313.2644,313.3037,312.007,313.0188,57218.0
2024-04-23 11:30:00,318.57,318.93,317.81,318.16,79350.0,312.95,313.3037,312.2034,312.5473,79350.0
2024-04-23 12:00:00,318.2,318.26,317.61,317.96,42051.0,312.5866,312.6455,312.007,312.3508,42051.0
2024-04-23 12:30:00,318.04,318.35,317.6,317.68,44041.0,312.4294,312.7339,311.9971,312.0757,44041.0
2024-04-23 13:00:00,317.64,318.03,317.05,317.29,40485.0,312.0364,312.4196,311.4568,311.6926,40485.0
2024-04-23 13:30:00,317.33,318.01,317.26,317.9,23231.0,311.7319,312.3999,311.6631,312.2918,23231.0
2024-04-23 14:00:00,317.9,318.02,316.64,317.34,49506.0,312.2918,312.4097,311.0541,311.7417,49506.0
2024-04-23 14:30:00,317.35,317.47,316.88,317.18,40421.0,311.7516,311.8694,311.2898,311.5846,40421.0
2024-04-23 15:00:00,317.2,317.2,316.67,316.86,67022.0,311.6042,311.6042,311.0835,311.2702,67022.0
2024-04-23 15:30:00,316.82,317.05,316.49,316.75,258932.0,311.2309,311.4568,310.9067,311.1621,258932.0
2024-04-24 09:30:00,315.84,315.84,313.31,314.08,257821.0,310.2682,310.2682,307.7828,308.5392,257821.0
2024-04-24 10:00:00,314.08,315.05,313.95,314.02,142935.0,308.5392,309.4921,308.4115,308.4803,142935.0
2024-04-24 10:30:00,314.08,314.22,312.68,313.07,79374.0,308.5392,308.6768,307.1639,307.5471,79374.0
2024-04-24 11:00:00,313.17,313.7,311.96,312.7,127990.0,307.6453,308.1659,306.4566,307.1836,127990.0
2024-04-24 11:30:00,312.67,312.81,311.42,311.42,71367.0,307.1541,307.2916,305.9262,305.9262,71367.0
2024-04-24 12:00:00,311.48,312.01,311.37,311.63,95891.0,305.9851,306.5058,305.877,306.1325,95891.0
2024-04-24 12:30:00,311.71,311.73,310.69,311.66,90858.0,306.211,306.2307,305.209,306.1619,90858.0
2024-04-24 13:00:00,311.66,312.62,311.34,312.55,72928.0,306.1619,307.105,305.8476,307.0362,72928.0
2024-04-24 13:30:00,312.55,313.45,312.42,313.31,124137.0,307.0362,307.9204,306.9085,307.7828,124137.0
2024-04-24 14:00:00,313.3,313.3,311.88,312.43,72873.0,307.773,307.773,306.378,306.9183,72873.0
2024-04-24 14:30:00,312.47,312.55,312.11,312.31,79753.0,306.9576,307.0362,306.604,306.8005,79753.0
2024-04-24 15:00:00,312.31,313.54,312.28,313.11,235575.0,306.8005,308.0088,306.771,307.5864,235575.0
2024-04-24 15:30:00,313.06,313.74,312.41,313.44,704019.0,307.5372,308.2052,306.8987,307.9105,704019.0
2024-04-25 09:30:00,309.19,309.19,305.47,306.33,322978.0,303.7355,303.7355,300.0811,300.926,322978.0
2024-04-25 10:00:00,306.38,307.09,305.78,306.39,249975.0,300.9751,301.6726,300.3857,300.9849,249975.0
2024-04-25 10:30:00,306.3,306.66,306.12,306.27,140958.0,300.8965,301.2501,300.7197,300.867,140958.0
2024-04-25 11:00:00,306.29,306.75,305.88,306.07,180527.0,300.8867,301.3385,300.4839,300.6705,180527.0
2024-04-25 11:30:00,306.16,306.19,305.35,306.01,106933.0,300.759,300.7884,299.9632,300.6116,106933.0
2024-04-25 12:00:00,306.06,306.52,305.45,306.01,112957.0,300.6607,301.1126,300.0615,300.6116,112957.0
2024-04-25 12:30:00,306.01,307.25,305.95,307.13,117747.0,300.6116,301.8297,300.5527,301.7118,117747.0
2024-04-25 13:00:00,307.13,307.97,307.13,307.83,72450.0,301.7118,302.537,301.7118,302.3995,72450.0
2024-04-25 13:30:00,307.85,310.25,307.79,309.84,96038.0,302.4191,304.7768,302.3602,304.374,96038.0
2024-04-25 14:00:00,309.81,309.95,309.36,309.49,57437.0,304.3446,304.4821,303.9025,304.0302,57437.0
2024-04-25 14:30:00,309.44,309.95,308.72,309.02,108036.0,303.9811,304.4821,303.2738,303.5685,108036.0
2024-04-25 15:00:00,309.11,309.7,308.88,309.19,107528.0,303.6569,304.2365,303.431,303.7355,107528.0
2024-04-25 15:30:00,309.17,309.19,308.16,308.91,416930.0,303.7159,303.7355,302.7237,303.4604,416930.0
2024-04-26 09:30:00,309.41,309.49,307.27,307.95,325472.0,303.9516,304.0302,301.8494,302.5174,325472.0
2024-04-26 10:00:00,308.05,308.98,307.71,307.91,147374.0,302.6156,303.5292,302.2816,302.4781,147374.0
2024-04-26 10:30:00,307.85,309.04,307.46,308.81,131672.0,302.4191,303.5882,302.036,303.3622,131672.0
2024-04-26 11:00:00,308.88,309.12,308.26,308.41,128865.0,303.431,303.6667,302.8219,302.9693,128865.0
2024-04-26 11:30:00,308.45,308.78,307.9,308.06,82858.0,303.0086,303.3327,302.4683,302.6254,82858.0
2024-04-26 12:00:00,307.99,308.13,307.72,307.88,88554.0,302.5567,302.6942,302.2914,302.4486,88554.0
2024-04-26 12:30:00,307.88,308.1,307.63,307.98,74648.0,302.4486,302.6647,302.203,302.5469,74648.0
2024-04-26 13:00:00,308.02,308.26,307.63,307.73,109310.0,302.5861,302.8219,302.203,302.3013,109310.0
2024-04-26 13:30:00,307.77,308.07,307.49,307.81,99237.0,302.3406,302.6353,302.0655,302.3798,99237.0
2024-04-26 14:00:00,307.82,308.54,307.79,308.05,133551.0,302.3897,303.097,302.3602,302.6156,133551.0
2024-04-26 14:30:00,308.06,308.63,307.6,308.28,118055.0,302.6254,303.1854,302.1736,302.8416,118055.0
2024-04-26 15:00:00,308.27,308.55,308.0,308.31,108345.0,302.8317,303.1068,302.5665,302.871,108345.0
2024-04-26 15:30:00,308.26,308.52,307.76,307.77,340724.0,302.8219,303.0773,302.3307,302.3406,340724.0
2024-04-29 09:30:00,307.06,308.62,305.8,306.21,302034.0,301.6431,303.1756,300.4053,300.8081,302034.0
2024-04-29 10:00:00,306.38,307.22,305.25,305.65,131424.0,300.9751,301.8003,299.865,300.258,131424.0
2024-04-29 10:30:00,305.65,305.81,304.95,305.33,136910.0,300.258,300.4151,299.5703,299.9436,136910.0
2024-04-29 11:00:00,305.39,305.51,304.44,304.46,100638.0,300.0025,300.1204,299.0693,299.0889,100638.0
2024-04-29 11:30:00,304.5,304.86,303.88,304.81,153020.0,299.1282,299.4819,298.5192,299.4328,153020.0
2024-04-29 12:00:00,304.85,305.3,304.16,304.73,114348.0,299.4721,299.9141,298.7942,299.3542,114348.0
2024-04-29 12:30:00,304.72,305.0,304.28,304.7,87070.0,299.3444,299.6194,298.9121,299.3247,87070.0
2024-04-29 13:00:00,304.78,304.86,303.86,304.13,111817.0,299.4033,299.4819,298.4995,298.7648,111817.0
2024-04-29 13:30:00,304.15,304.53,303.95,304.41,111475.0,298.7844,299.1577,298.5879,299.0398,111475.0
2024-04-29 14:00:00,304.28,305.2,304.14,304.41,137890.0,298.9121,299.8159,298.7746,299.0398,137890.0
2024-04-29 14:30:00,304.41,304.45,303.39,303.9,109434.0,299.0398,299.0791,298.0378,298.5388,109434.0
2024-04-29 15:00:00,303.92,303.94,302.75,302.95,251615.0,298.5585,298.5781,297.4091,297.6056,251615.0
2024-04-29 15:30:00,302.96,303.57,302.5,303.0,873853.0,297.6154,298.2146,297.1635,297.6547,873853.0
2024-04-30 09:30:00,302.0,302.5,299.68,302.18,407404.0,296.6723,297.1635,294.3933,296.8492,407404.0
2024-04-30 10:00:00,302.11,302.44,301.0,302.21,142361.0,296.7804,297.1046,295.69,296.8786,142361.0
2024-04-30 10:30:00,302.13,303.01,301.59,302.78,148783.0,296.8001,297.6645,296.2696,297.4386,148783.0
2024-04-30 11:00:00,302.8,302.82,300.54,300.98,155152.0,297.4582,297.4779,295.2381,295.6703,155152.0
2024-04-30 11:30:00,300.99,301.21,300.51,301.19,86331.0,295.6802,295.8963,295.2086,295.8766,86331.0
2024-04-30 12:00:00,301.18,302.07,300.54,301.72,151881.0,295.8668,296.7411,295.2381,296.3973,151881.0
2024-04-30 12:30:00,301.76,301.84,300.86,301.57,125374.0,296.4366,296.5152,295.5525,296.2499,125374.0
2024-04-30 13:00:00,301.5,301.8,301.2,301.36,67441.0,296.1812,296.4759,295.8865,296.0436,67441.0
2024-04-30 13:30:00,301.37,301.46,300.87,301.37,47849.0,296.0535,296.1419,295.5623,296.0535,47849.0
2024-04-30 14:00:00,301.37,301.67,300.93,300.93,52697.0,296.0535,296.3482,295.6212,295.6212,52697.0
2024-04-30 14:30:00,300.97,301.31,300.51,300.71,75254.0,295.6605,295.9945,295.2086,295.4051,75254.0
2024-04-30 15:00:00,300.68,301.08,300.02,300.17,124040.0,295.3756,295.7686,294.7273,294.8746,124040.0
2024-04-30 15:30:00,300.17,301.16,299.88,300.91,635179.0,294.8746,295.8472,294.5897,295.6016,635179.0
2024-05-01 09:30:00,300.13,301.23,299.02,299.68,116312.0,294.8353,295.9159,293.7449,294.3933,116312.0
2024-05-01 10:00:00,299.77,299.81,298.15,298.38,87984.0,294.4817,294.521,292.8903,293.1162,87984.0
2024-05-01 10:30:00,298.38,299.31,298.1,299.13,88928.0,293.1162,294.0298,292.8411,293.853,88928.0
2024-05-01 11:00:00,299.12,299.25,298.33,298.93,95855.0,293.8432,293.9709,293.0671,293.6565,95855.0
2024-05-01 11:30:00,298.91,299.65,298.91,299.4,78452.0,293.6369,294.3638,293.6369,294.1182,78452.0
2024-05-01 12:00:00,299.34,300.37,299.25,299.67,67482.0,294.0593,295.0711,293.9709,294.3834,67482.0
2024-05-01 12:30:00,299.73,299.81,299.31,299.38,48580.0,294.4424,294.521,294.0298,294.0986,48580.0
2024-05-01 13:00:00,299.5,301.31,299.43,301.27,67794.0,294.2164,295.9945,294.1477,295.9552,67794.0
2024-05-01 13:30:00,301.33,301.45,300.4,300.64,62077.0,296.0142,296.132,295.1006,295.3363,62077.0
2024-05-01 14:00:00,300.74,301.33,300.33,301.21,64580.0,295.4346,296.0142,295.0318,295.8963,64580.0
2024-05-01 14:30:00,301.27,303.49,300.06,302.69,114288.0,295.9552,298.1361,294.7666,297.3502,114288.0
2024-05-01 15:00:00,302.75,303.42,302.17,302.61,121282.0,297.4091,298.0673,296.8393,297.2716,121282.0
2024-05-01 15:30:00,302.59,302.6,298.45,298.57,400545.0,297.2519,297.2618,293.185,293.3029,400545.0
2024-05-02 09:30:00,300.76,303.33,300.01,302.21,196207.0,295.4542,297.9789,294.7175,296.8786,196207.0
2024-05-02 10:00:00,302.26,302.26,298.27,299.14,164857.0,296.9278,296.9278,293.0081,293.8628,164857.0
2024-05-02 10:30:00,299.14,300.71,298.34,300.56,105590.0,293.8628,295.4051,293.0769,295.2577,105590.0
2024-05-02 11:00:00,300.56,301.79,299.91,301.54,112881.0,295.2577,296.4661,294.6192,296.2205,112881.0
2024-05-02 11:30:00,301.62,301.69,300.12,301.15,91248.0,296.299,296.3678,294.8255,295.8373,91248.0
2024-05-02 12:00:00,301.13,301.13,300.03,300.8,56425.0,295.8177,295.8177,294.7371,295.4935,56425.0
2024-05-02 12:30:00,300.66,300.66,299.72,300.01,68574.0,295.356,295.356,294.4326,294.7175,68574.0
2024-05-02 13:00:00,300.01,300.24,299.37,300.11,68748.0,294.7175,294.9434,294.0887,294.8157,68748.0
2024-05-02 13:30:00,300.14,300.24,299.23,299.61,85479.0,294.8452,294.9434,293.9512,294.3245,85479.0
2024-05-02 14:00:00,299.62,300.11,299.46,299.55,76409.0,294.3343,294.8157,294.1772,294.2656,76409.0
2024-05-02 14:30:00,299.56,300.14,299.55,299.82,82243.0,294.2754,294.8452,294.2656,294.5308,82243.0
2024-05-02 15:00:00,299.89,300.36,299.71,299.86,96108.0,294.5996,295.0613,294.4227,294.5701,96108.0
2024-05-02 15:30:00,299.86,300.33,299.23,300.33,256911.0,294.5701,295.0318,293.9512,295.0318,256911.0
2024-05-03 09:30:00,302.52,303.69,301.67,303.23,201758.0,297.1832,298.3325,296.3482,297.8806,201758.0
2024-05-03 10:00:00,303.07,303.98,302.64,303.58,72907.0,297.7235,298.6174,297.3011,298.2245,72907.0
2024-05-03 10:30:00,303.52,303.8,301.82,302.07,183108.0,298.1655,298.4406,296.4955,296.7411,183108.0
2024-05-03 11:00:00,302.07,303.13,302.03,302.83,201228.0,296.7411,297.7824,296.7018,297.4877,201228.0
2024-05-03 11:30:00,302.84,303.98,302.5,303.67,115837.0,297.4975,298.6174,297.1635,298.3129,115837.0
2024-05-03 12:00:00,303.73,304.96,303.64,304.66,107821.0,298.3718,299.5801,298.2834,299.2854,107821.0
2024-05-03 12:30:00,304.69,304.8,303.57,303.72,73906.0,299.3149,299.4229,298.2146,298.362,73906.0
2024-05-03 13:00:00,303.79,304.37,303.51,304.13,47769.0,298.4308,299.0005,298.1557,298.7648,47769.0
2024-05-03 13:30:00,304.19,304.49,303.74,303.75,62788.0,298.8237,299.1184,298.3816,298.3915,62788.0
2024-05-03 14:00:00,303.7,304.49,303.4,304.24,113844.0,298.3424,299.1184,298.0476,298.8728,113844.0
2024-05-03 14:30:00,304.24,304.5,303.32,303.9,69979.0,298.8728,299.1282,297.9691,298.5388,69979.0
2024-05-03 15:00:00,303.94,304.74,303.9,304.19,63051.0,298.5781,299.364,298.5388,298.8237,63051.0
2024-05-03 15:30:00,304.13,304.55,303.41,303.7,139052.0,298.7648,299.1774,298.0575,298.3424,139052.0
2024-05-06 09:30:00,305.17,306.79,304.54,305.9,164226.0,299.7864,301.3778,299.1675,300.5035,164226.0
2024-05-06 10:00:00,306.18,306.74,305.65,305.79,56699.0,300.7786,301.3287,300.258,300.3955,56699.0
2024-05-06 10:30:00,305.81,306.42,305.13,305.14,65184.0,300.4151,301.0144,299.7471,299.757,65184.0
2024-05-06 11:00:00,305.18,305.18,303.75,303.99,104089.0,299.7962,299.7962,298.3915,298.6272,104089.0
2024-05-06 11:30:00,304.0,304.39,303.27,304.03,84474.0,298.6371,299.0202,297.9199,298.6665,84474.0
2024-05-06 12:00:00,304.19,304.31,303.59,304.03,79564.0,298.8237,298.9416,298.2343,298.6665,79564.0
2024-05-06 12:30:00,304.0,304.62,303.97,304.51,89080.0,298.6371,299.2461,298.6076,299.1381,89080.0
2024-05-06 13:00:00,304.51,304.75,304.29,304.62,46868.0,299.1381,299.3738,298.9219,299.2461,46868.0
2024-05-06 13:30:00,304.61,305.39,304.6,305.25,86500.0,299.2363,300.0025,299.2265,299.865,86500.0
2024-05-06 14:00:00,305.25,305.43,304.75,305.14,91031.0,299.865,300.0418,299.3738,299.757,91031.0
2024-05-06 14:30:00,305.15,305.63,305.12,305.3,69559.0,299.7668,300.2383,299.7373,299.9141,69559.0
2024-05-06 15:00:00,305.26,305.77,305.01,305.62,111215.0,299.8748,300.3758,299.6292,300.2285,111215.0
2024-05-06 15:30:00,305.57,306.15,305.46,306.1,266928.0,300.1794,300.7491,300.0713,300.7,266928.0
2024-05-07 09:30:00,307.9,311.5,307.6,310.92,211884.0,302.4683,306.0048,302.1736,305.435,211884.0
2024-05-07 10:00:00,310.83,312.15,310.78,311.15,104413.0,305.3466,306.6433,305.2975,305.6609,104413.0
2024-05-07 10:30:00,311.21,311.92,310.82,311.81,79062.0,305.7199,306.4173,305.3367,306.3093,79062.0
2024-05-07 11:00:00,311.7,312.0,310.79,311.69,113522.0,306.2012,306.4959,305.3073,306.1914,113522.0
2024-05-07 11:30:00,311.62,311.97,311.08,311.86,106164.0,306.1226,306.4665,305.5922,306.3584,106164.0
2024-05-07 12:00:00,311.92,311.92,310.82,311.17,80883.0,306.4173,306.4173,305.3367,305.6806,80883.0
2024-05-07 12:30:00,311.13,311.21,310.61,310.68,51660.0,305.6413,305.7199,305.1305,305.1992,51660.0
2024-05-07 13:00:00,310.76,311.25,310.74,311.03,43605.0,305.2778,305.7592,305.2582,305.543,43605.0
2024-05-07 13:30:00,310.96,311.13,310.1,310.23,36470.0,305.4743,305.6413,304.6295,304.7572,36470.0
2024-05-07 14:00:00,310.3,310.85,310.24,310.8,51799.0,304.8259,305.3662,304.767,305.3171,51799.0
2024-05-07 14:30:00,310.75,310.87,310.26,310.65,46230.0,305.268,305.3859,304.7866,305.1697,46230.0
2024-05-07 15:00:00,310.69,310.85,310.05,310.25,66886.0,305.209,305.3662,304.5803,304.7768,66886.0
2024-05-07 15:30:00,310.3,311.18,310.19,310.62,219000.0,304.8259,305.6904,304.7179,305.1403,219000.0
2024-05-08 09:30:00,310.12,312.25,310.12,312.01,133721.0,304.6491,306.7415,304.6491,306.5058,133721.0
2024-05-08 10:00:00,311.92,312.79,311.09,312.43,89066.0,306.4173,307.272,305.602,306.9183,89066.0
2024-05-08 10:30:00,312.37,312.61,311.79,312.55,92154.0,306.8594,307.0952,306.2896,307.0362,92154.0
2024-05-08 11:00:00,312.6,313.29,312.54,312.82,63157.0,307.0853,307.7632,307.0264,307.3015,63157.0
2024-05-08 11:30:00,312.83,312.9,312.36,312.8,42244.0,307.3113,307.3801,306.8496,307.2818,42244.0
2024-05-08 12:00:00,312.73,313.04,312.6,312.85,42910.0,307.2131,307.5176,307.0853,307.3309,42910.0
2024-05-08 12:30:00,312.81,313.17,312.57,312.98,49966.0,307.2916,307.6453,307.0559,307.4586,49966.0
2024-05-08 13:00:00,312.94,313.35,312.7,312.88,72255.0,307.4194,307.8221,307.1836,307.3604,72255.0
2024-05-08 13:30:00,312.91,313.4,312.79,313.17,49920.0,307.3899,307.8712,307.272,307.6453,49920.0
2024-05-08 14:00:00,313.17,313.32,312.56,312.66,62613.0,307.6453,307.7926,307.0461,307.1443,62613.0
2024-05-08 14:30:00,312.63,312.87,312.48,312.58,71415.0,307.1148,307.3506,306.9675,307.0657,71415.0
2024-05-08 15:00:00,312.58,312.95,312.2,312.23,79694.0,307.0657,307.4292,306.6924,306.7219,79694.0
2024-05-08 15:30:00,312.17,312.96,311.82,312.07,254277.0,306.6629,307.439,306.3191,306.5647,254277.0
2024-05-09 09:30:00,307.0,308.21,304.56,305.64,381048.0,301.5841,302.7728,299.1872,300.2481,381048.0
2024-05-09 10:00:00,305.59,305.84,304.56,304.94,135110.0,300.199,300.4446,299.1872,299.5605,135110.0
2024-05-09 10:30:00,304.95,305.16,303.86,304.29,84379.0,299.5703,299.7766,298.4995,298.9219,84379.0
2024-05-09 11:00:00,304.35,304.83,303.56,303.75,132803.0,298.9809,299.4524,298.2048,298.3915,132803.0
2024-05-09 11:30:00,303.65,304.5,302.92,304.36,114820.0,298.2932,299.1282,297.5761,298.9907,114820.0
2024-05-09 12:00:00,304.26,304.27,303.28,303.63,156626.0,298.8925,298.9023,297.9298,298.2736,156626.0
2024-05-09 12:30:00,303.55,303.99,303.08,303.44,97500.0,298.195,298.6272,297.7333,298.0869,97500.0
2024-05-09 13:00:00,303.51,303.91,303.25,303.87,107212.0,298.1557,298.5487,297.9003,298.5094,107212.0
2024-05-09 13:30:00,303.87,304.23,303.02,303.68,97459.0,298.5094,298.863,297.6744,298.3227,97459.0
2024-05-09 14:00:00,303.59,304.94,303.59,304.88,75969.0,298.2343,299.5605,298.2343,299.5015,75969.0
2024-05-09 14:30:00,304.86,304.95,304.36,304.92,73143.0,299.4819,299.5703,298.9907,299.5408,73143.0
2024-05-09 15:00:00,304.94,305.56,304.59,305.49,160322.0,299.5605,300.1695,299.2167,300.1008,160322.0
2024-05-09 15:30:00,305.49,306.72,305.08,306.56,434717.0,300.1008,301.3091,299.698,301.1519,434717.0
2024-05-10 09:30:00,308.0,309.26,307.24,309.16,99758.0,302.5665,303.8043,301.8199,303.706,99758.0
2024-05-10 10:00:00,308.96,309.08,307.95,308.11,106779.0,303.5096,303.6274,302.5174,302.6746,106779.0
2024-05-10 10:30:00,308.13,308.31,307.88,308.31,80707.0,302.6942,302.871,302.4486,302.871,80707.0
2024-05-10 11:00:00,308.31,308.45,307.32,307.56,63462.0,302.871,303.0086,301.8985,302.1343,63462.0
2024-05-10 11:30:00,307.58,307.58,306.82,306.88,66013.0,302.1539,302.1539,301.4073,301.4663,66013.0
2024-05-10 12:00:00,306.89,306.97,306.45,306.68,49626.0,301.4761,301.5547,301.0438,301.2698,49626.0
2024-05-10 12:30:00,306.65,307.23,306.62,307.16,48420.0,301.2403,301.8101,301.2108,301.7413,48420.0
2024-05-10 13:00:00,307.15,307.31,306.81,306.84,42811.0,301.7315,301.8887,301.3975,301.427,42811.0
2024-05-10 13:30:00,306.84,307.28,306.81,307.26,38354.0,301.427,301.8592,301.3975,301.8396,38354.0
2024-05-10 14:00:00,307.23,307.56,306.95,306.96,43337.0,301.8101,302.1343,301.535,301.5448,43337.0
2024-05-10 14:30:00,306.97,307.22,306.48,306.88,53188.0,301.5547,301.8003,301.0733,301.4663,53188.0
2024-05-10 15:00:00,306.93,306.93,306.44,306.48,60919.0,301.5154,301.5154,301.034,301.0733,60919.0
2024-05-10 15:30:00,306.49,306.71,306.06,306.29,214288.0,301.0831,301.2993,300.6607,300.8867,214288.0
2024-05-13 09:30:00,308.15,308.8,307.73,308.24,105307.0,302.7139,303.3524,302.3013,302.8023,105307.0
2024-05-13 10:00:00,308.07,308.41,307.29,308.01,47507.0,302.6353,302.9693,301.869,302.5763,47507.0
2024-05-13 10:30:00,307.9,308.47,307.43,308.0,52327.0,302.4683,303.0282,302.0066,302.5665,52327.0
2024-05-13 11:00:00,308.0,308.03,307.52,307.68,46902.0,302.5665,302.596,302.095,302.2521,46902.0
2024-05-13 11:30:00,307.63,308.07,307.3,307.87,114304.0,302.203,302.6353,301.8788,302.4388,114304.0
2024-05-13 12:00:00,307.96,308.18,307.84,308.14,29357.0,302.5272,302.7433,302.4093,302.704,29357.0
2024-05-13 12:30:00,308.1,308.67,308.08,308.16,45845.0,302.6647,303.2247,302.6451,302.7237,45845.0
2024-05-13 13:00:00,308.13,308.3,307.59,308.3,25601.0,302.6942,302.8612,302.1637,302.8612,25601.0
2024-05-13 13:30:00,308.31,308.54,308.06,308.12,43003.0,302.871,303.097,302.6254,302.6844,43003.0
2024-05-13 14:00:00,308.04,308.18,307.71,307.9,43616.0,302.6058,302.7433,302.2816,302.4683,43616.0
2024-05-13 14:30:00,307.99,308.08,307.6,307.61,43158.0,302.5567,302.6451,302.1736,302.1834,43158.0
2024-05-13 15:00:00,307.63,307.72,307.3,307.5,54179.0,302.203,302.2914,301.8788,302.0753,54179.0
2024-05-13 15:30:00,307.47,307.69,306.88,307.45,201804.0,302.0458,302.262,301.4663,302.0262,201804.0
2024-05-14 09:30:00,308.9,311.5,307.56,311.15,195951.0,303.4506,306.0048,302.1343,305.6609,195951.0
2024-05-14 10:00:00,311.05,312.29,311.01,311.08,79877.0,305.5627,306.7808,305.5234,305.5922,79877.0
2024-05-14 10:30:00,311.1,311.26,309.05,309.81,64112.0,305.6118,305.769,303.598,304.3446,64112.0
2024-05-14 11:00:00,309.8,310.07,309.24,309.35,44368.0,304.3347,304.6,303.7846,303.8927,44368.0
2024-05-14 11:30:00,309.23,309.28,308.35,308.75,46654.0,303.7748,303.8239,302.9103,303.3033,46654.0
2024-05-14 12:00:00,308.77,308.84,308.1,308.32,33787.0,303.3229,303.3917,302.6647,302.8809,33787.0
2024-05-14 12:30:00,308.44,308.44,307.75,308.04,51792.0,302.9987,302.9987,302.3209,302.6058,51792.0
2024-05-14 13:00:00,308.01,308.01,306.96,307.15,29194.0,302.5763,302.5763,301.5448,301.7315,29194.0
2024-05-14 13:30:00,307.15,307.23,306.22,306.42,58586.0,301.7315,301.8101,300.8179,301.0144,58586.0
2024-05-14 14:00:00,306.38,306.8,306.3,306.75,36243.0,300.9751,301.3877,300.8965,301.3385,36243.0
2024-05-14 14:30:00,306.78,307.55,306.64,306.84,64093.0,301.368,302.1244,301.2305,301.427,64093.0
2024-05-14 15:00:00,306.83,307.69,306.81,307.41,50773.0,301.4171,302.262,301.3975,301.9869,50773.0
2024-05-14 15:30:00,307.37,307.65,306.81,306.83,170964.0,301.9476,302.2227,301.3975,301.4171,170964.0
2024-05-15 09:30:00,305.0,308.01,301.85,303.13,402083.0,299.6194,302.5763,296.525,297.7824,402083.0
2024-05-15 10:00:00,303.14,304.14,301.71,301.74,166913.0,297.7922,298.7746,296.3875,296.4169,166913.0
2024-05-15 10:30:00,301.75,302.8,301.44,302.47,212739.0,296.4268,297.4582,296.1222,297.1341,212739.0
2024-05-15 11:00:00,302.48,303.87,302.29,303.87,200743.0,297.1439,298.5094,296.9572,298.5094,200743.0
2024-05-15 11:30:00,303.86,304.35,303.24,304.29,100608.0,298.4995,298.9809,297.8905,298.9219,100608.0
2024-05-15 12:00:00,304.29,306.37,304.18,306.27,179184.0,298.9219,300.9653,298.8139,300.867,179184.0
2024-05-15 12:30:00,306.25,306.58,305.87,306.3,114284.0,300.8474,301.1715,300.4741,300.8965,114284.0
2024-05-15 13:00:00,306.3,306.86,306.0,306.06,59342.0,300.8965,301.4466,300.6018,300.6607,59342.0
2024-05-15 13:30:00,306.12,306.67,306.02,306.53,67649.0,300.7197,301.26,300.6214,301.1224,67649.0
2024-05-15 14:00:00,306.48,306.9,306.15,306.6,74668.0,301.0733,301.4859,300.7491,301.1912,74668.0
2024-05-15 14:30:00,306.6,306.94,306.48,306.94,68628.0,301.1912,301.5252,301.0733,301.5252,68628.0
2024-05-15 15:00:00,306.94,307.44,306.57,306.91,120539.0,301.5252,302.0164,301.1617,301.4957,120539.0
2024-05-15 15:30:00,306.88,308.43,306.13,308.37,531578.0,301.4663,302.9889,300.7295,302.93,531578.0
2024-05-16 09:30:00,309.66,310.13,308.31,309.38,397945.0,304.1972,304.6589,302.871,303.9222,397945.0
2024-05-16 10:00:00,309.38,310.59,309.02,309.89,244365.0,303.9222,305.1108,303.5685,304.4232,244365.0
2024-05-16 10:30:00,309.97,310.21,309.0,309.75,173328.0,304.5017,304.7375,303.5489,304.2856,173328.0
2024-05-16 11:00:00,309.77,310.19,309.14,310.03,68159.0,304.3053,304.7179,303.6864,304.5607,68159.0
2024-05-16 11:30:00,310.01,310.51,309.07,309.27,39053.0,304.541,305.0322,303.6176,303.8141,39053.0
2024-05-16 12:00:00,309.19,309.26,307.53,307.53,52888.0,303.7355,303.8043,302.1048,302.1048,52888.0
2024-05-16 12:30:00,307.54,307.7,307.17,307.22,43177.0,302.1146,302.2718,301.7511,301.8003,43177.0
2024-05-16 13:00:00,307.25,308.33,306.75,307.58,70990.0,301.8297,302.8907,301.3385,302.1539,70990.0
2024-05-16 13:30:00,307.63,308.37,307.45,308.08,47849.0,302.203,302.93,302.0262,302.6451,47849.0
2024-05-16 14:00:00,308.11,308.27,307.28,307.5,61681.0,302.6746,302.8317,301.8592,302.0753,61681.0
2024-05-16 14:30:00,307.57,308.68,307.35,308.62,51576.0,302.1441,303.2345,301.928,303.1756,51576.0
2024-05-16 15:00:00,308.58,309.18,308.32,308.95,63705.0,303.1363,303.7257,302.8809,303.4997,63705.0
2024-05-16 15:30:00,308.91,309.19,307.91,308.0,170014.0,303.4604,303.7355,302.4781,302.5665,170014.0
2024-05-17 09:30:00,309.74,310.0,302.92,303.66,325182.0,304.2758,304.5312,297.5761,298.3031,325182.0
2024-05-17 10:00:00,303.66,304.16,302.03,302.4,216446.0,298.3031,298.7942,296.7018,297.0653,216446.0
2024-05-17 10:30:00,302.34,303.94,302.14,303.31,262451.0,297.0063,298.5781,296.8099,297.9592,262451.0
2024-05-17 11:00:00,303.29,303.69,300.62,301.57,206449.0,297.9396,298.3325,295.3167,296.2499,206449.0
2024-05-17 11:30:00,301.65,302.29,301.43,301.93,131447.0,296.3285,296.9572,296.1124,296.6036,131447.0
2024-05-17 12:00:00,301.93,302.22,301.19,301.46,116971.0,296.6036,296.8885,295.8766,296.1419,116971.0
2024-05-17 12:30:00,301.48,302.11,300.72,301.11,141091.0,296.1615,296.7804,295.4149,295.798,141091.0
2024-05-17 13:00:00,301.11,301.59,300.67,300.69,103138.0,295.798,296.2696,295.3658,295.3855,103138.0
2024-05-17 13:30:00,300.73,301.25,300.04,300.11,96974.0,295.4247,295.9356,294.7469,294.8157,96974.0
2024-05-17 14:00:00,300.1,301.34,300.01,301.22,173497.0,294.8059,296.024,294.7175,295.9061,173497.0
2024-05-17 14:30:00,301.21,302.08,301.21,301.77,116467.0,295.8963,296.7509,295.8963,296.4464,116467.0
2024-05-17 15:00:00,301.75,303.31,301.52,303.15,129163.0,296.4268,297.9592,296.2008,297.8021,129163.0
2024-05-17 15:30:00,303.13,303.83,303.03,303.73,344131.0,297.7824,298.4701,297.6842,298.3718,344131.0
2024-05-20 09:30:00,303.51,304.5,301.61,304.25,282229.0,298.1557,299.1282,296.2892,298.8827,282229.0
2024-05-20 10:00:00,304.25,305.66,304.24,304.96,143423.0,298.8827,300.2678,298.8728,299.5801,143423.0
2024-05-20 10:30:00,304.8,305.56,304.58,305.46,78190.0,299.4229,300.1695,299.2068,300.0713,78190.0
2024-05-20 11:00:00,305.46,306.05,304.86,306.03,66474.0,300.0713,300.6509,299.4819,300.6313,66474.0
2024-05-20 11:30:00,306.07,306.21,305.57,305.67,101402.0,300.6705,300.8081,300.1794,300.2776,101402.0
2024-05-20 12:00:00,305.67,306.39,305.66,306.12,85084.0,300.2776,300.9849,300.2678,300.7197,85084.0
2024-05-20 12:30:00,306.12,306.66,305.89,306.56,92228.0,300.7197,301.2501,300.4937,301.1519,92228.0
2024-05-20 13:00:00,306.55,307.07,306.46,306.8,72454.0,301.1421,301.6529,301.0537,301.3877,72454.0
2024-05-20 13:30:00,306.8,306.8,306.21,306.61,64888.0,301.3877,301.3877,300.8081,301.201,64888.0
2024-05-20 14:00:00,306.54,306.62,305.99,306.53,66879.0,301.1323,301.2108,300.592,301.1224,66879.0
2024-05-20 14:30:00,306.51,306.82,305.92,306.04,68442.0,301.1028,301.4073,300.5232,300.6411,68442.0
2024-05-20 15:00:00,306.04,306.14,305.59,306.1,126009.0,300.6411,300.7393,300.199,300.7,126009.0
2024-05-20 15:30:00,306.13,306.32,305.56,305.85,300798.0,300.7295,300.9161,300.1695,300.4544,300798.0
2024-05-21 09:30:00,306.79,307.15,305.03,305.19,167394.0,301.3778,301.7315,299.6489,299.8061,167394.0
2024-05-21 10:00:00,305.17,305.75,304.97,305.11,67684.0,299.7864,300.3562,299.59,299.7275,67684.0
2024-05-21 10:30:00,305.07,305.77,304.91,305.04,64412.0,299.6882,300.3758,299.531,299.6587,64412.0
2024-05-21 11:00:00,305.02,305.24,304.71,305.08,50334.0,299.6391,299.8552,299.3345,299.698,50334.0
2024-05-21 11:30:00,305.13,305.13,304.14,304.18,31735.0,299.7471,299.7471,298.7746,298.8139,31735.0
2024-05-21 12:00:00,304.22,304.39,303.69,303.92,39852.0,298.8532,299.0202,298.3325,298.5585,39852.0
2024-05-21 12:30:00,303.96,304.08,303.63,303.84,28299.0,298.5978,298.7157,298.2736,298.4799,28299.0
2024-05-21 13:00:00,303.87,303.98,302.96,303.43,25757.0,298.5094,298.6174,297.6154,298.0771,25757.0
2024-05-21 13:30:00,303.5,303.95,303.41,303.95,41437.0,298.1459,298.5879,298.0575,298.5879,41437.0
2024-05-21 14:00:00,303.88,304.02,303.43,303.96,34311.0,298.5192,298.6567,298.0771,298.5978,34311.0
2024-05-21 14:30:00,303.94,304.13,303.51,303.67,40184.0,298.5781,298.7648,298.1557,298.3129,40184.0
2024-05-21 15:00:00,303.61,304.23,303.61,303.92,50174.0,298.2539,298.863,298.2539,298.5585,50174.0
2024-05-21 15:30:00,303.92,304.34,303.3,303.84,175749.0,298.5585,298.9711,297.9494,298.4799,175749.0
2024-05-22 09:30:00,303.96,306.36,303.69,305.84,127362.0,298.5978,300.9554,298.3325,300.4446,127362.0
2024-05-22 10:00:00,305.84,308.05,305.45,308.04,115475.0,300.4446,302.6156,300.0615,302.6058,115475.0
2024-05-22 10:30:00,307.96,308.19,306.49,306.72,62114.0,302.5272,302.7531,301.0831,301.3091,62114.0
2024-05-22 11:00:00,306.75,307.56,306.74,307.28,44641.0,301.3385,302.1343,301.3287,301.8592,44641.0
2024-05-22 11:30:00,307.19,307.6,307.04,307.38,48486.0,301.7708,302.1736,301.6234,301.9574,48486.0
2024-05-22 12:00:00,307.32,308.13,307.1,308.1,35840.0,301.8985,302.6942,301.6824,302.6647,35840.0
2024-05-22 12:30:00,308.09,308.15,307.7,307.88,19535.0,302.6549,302.7139,302.2718,302.4486,19535.0
2024-05-22 13:00:00,307.82,308.05,307.3,307.47,36735.0,302.3897,302.6156,301.8788,302.0458,36735.0
2024-05-22 13:30:00,307.42,307.63,306.64,306.99,54239.0,301.9967,302.203,301.2305,301.5743,54239.0
2024-05-22 14:00:00,306.96,306.96,305.96,306.01,36842.0,301.5448,301.5448,300.5625,300.6116,36842.0
2024-05-22 14:30:00,305.96,306.58,305.86,306.41,43740.0,300.5625,301.1715,300.4643,301.0045,43740.0
2024-05-22 15:00:00,306.38,307.01,306.19,306.98,59020.0,300.9751,301.594,300.7884,301.5645,59020.0
2024-05-22 15:30:00,307.01,307.55,306.13,307.1,201280.0,301.594,302.1244,300.7295,301.6824,201280.0
2024-05-23 09:30:00,310.14,310.99,305.51,306.96,200862.0,304.6687,305.5038,300.1204,301.5448,200862.0
2024-05-23 10:00:00,306.5,307.65,306.1,307.07,63441.0,301.093,302.2227,300.7,301.6529,63441.0
2024-05-23 10:30:00,307.14,308.22,306.67,307.18,66063.0,301.7217,302.7826,301.26,301.761,66063.0
2024-05-23 11:00:00,307.07,307.53,306.95,307.45,40482.0,301.6529,302.1048,301.535,302.0262,40482.0
2024-05-23 11:30:00,307.27,307.36,306.75,307.18,40650.0,301.8494,301.9378,301.3385,301.761,40650.0
2024-05-23 12:00:00,307.0,307.22,306.58,306.93,66635.0,301.5841,301.8003,301.1715,301.5154,66635.0
2024-05-23 12:30:00,306.95,307.0,305.78,306.4,63124.0,301.535,301.5841,300.3857,300.9947,63124.0
2024-05-23 13:00:00,306.35,306.78,305.94,306.11,38222.0,300.9456,301.368,300.5428,300.7098,38222.0
2024-05-23 13:30:00,306.04,306.11,304.99,305.0,86757.0,300.6411,300.7098,299.6096,299.6194,86757.0
2024-05-23 14:00:00,304.98,305.63,304.56,305.46,95500.0,299.5998,300.2383,299.1872,300.0713,95500.0
2024-05-23 14:30:00,305.37,305.84,305.01,305.84,94639.0,299.9829,300.4446,299.6292,300.4446,94639.0
2024-05-23 15:00:00,305.79,306.73,305.72,306.46,67521.0,300.3955,301.3189,300.3267,301.0537,67521.0
2024-05-23 15:30:00,306.52,306.57,305.14,305.99,233278.0,301.1126,301.1617,299.757,300.592,233278.0
2024-05-24 09:30:00,306.89,307.46,304.11,304.29,103467.0,301.4761,302.036,298.7451,298.9219,103467.0
2024-05-24 10:00:00,304.4,304.86,302.96,303.31,74442.0,299.03,299.4819,297.6154,297.9592,74442.0
2024-05-24 10:30:00,303.31,303.47,302.49,302.74,60019.0,297.9592,298.1164,297.1537,297.3993,60019.0
2024-05-24 11:00:00,302.78,303.98,302.69,303.05,65068.0,297.4386,298.6174,297.3502,297.7038,65068.0
2024-05-24 11:30:00,303.06,303.2,302.38,302.91,43905.0,297.7136,297.8512,297.0456,297.5663,43905.0
2024-05-24 12:00:00,302.9,303.0,302.15,302.26,72256.0,297.5565,297.6547,296.8197,296.9278,72256.0
2024-05-24 12:30:00,302.22,302.31,301.68,301.84,52091.0,296.8885,296.9769,296.358,296.5152,52091.0
2024-05-24 13:00:00,301.78,302.13,301.5,301.92,66363.0,296.4562,296.8001,296.1812,296.5938,66363.0
2024-05-24 13:30:00,301.96,301.97,301.14,301.38,56313.0,296.6331,296.6429,295.8275,296.0633,56313.0
2024-05-24 14:00:00,301.35,301.8,301.3,301.44,69119.0,296.0338,296.4759,295.9847,296.1222,69119.0
2024-05-24 14:30:00,301.45,301.69,301.14,301.17,45794.0,296.132,296.3678,295.8275,295.857,45794.0
2024-05-24 15:00:00,301.19,301.31,300.69,300.8,93657.0,295.8766,295.9945,295.3855,295.4935,93657.0
2024-05-24 15:30:00,300.77,301.32,300.33,300.99,260872.0,295.464,296.0043,295.0318,295.6802,260872.0
2024-05-28 09:30:00,299.37,300.32,297.4,298.76,413549.0,294.0887,295.022,292.1535,293.4895,413549.0
2024-05-28 10:00:00,298.76,299.02,297.61,297.86,108925.0,293.4895,293.7449,292.3598,292.6054,108925.0
2024-05-28 10:30:00,297.86,298.96,297.85,298.28,121858.0,292.6054,293.686,292.5956,293.018,121858.0
2024-05-28 11:00:00,298.34,298.39,297.73,298.09,89736.0,293.0769,293.126,292.4777,292.8313,89736.0
2024-05-28 11:30:00,298.11,298.23,297.15,297.19,83720.0,292.851,292.9689,291.9079,291.9472,83720.0
2024-05-28 12:00:00,297.18,297.35,296.58,297.26,68881.0,291.9374,292.1044,291.348,292.016,68881.0
2024-05-28 12:30:00,297.26,297.32,296.67,296.84,60447.0,292.016,292.0749,291.4364,291.6034,60447.0
2024-05-28 13:00:00,296.81,297.22,296.47,296.52,50880.0,291.5739,291.9767,291.2399,291.289,50880.0
2024-05-28 13:30:00,296.5,296.86,295.82,295.96,83260.0,291.2694,291.623,290.6014,290.7389,83260.0
2024-05-28 14:00:00,295.96,296.49,295.92,295.99,119898.0,290.7389,291.2595,290.6996,290.7684,119898.0
2024-05-28 14:30:00,295.99,296.95,295.83,296.35,94443.0,290.7684,291.7114,290.6112,291.122,94443.0
2024-05-28 15:00:00,296.31,296.85,296.05,296.49,159526.0,291.0827,291.6132,290.8273,291.2595,159526.0
2024-05-28 15:30:00,296.47,297.79,296.41,297.78,367032.0,291.2399,292.5366,291.181,292.5268,367032.0
2024-05-29 09:30:00,294.15,294.58,291.01,291.17,351980.0,288.9608,289.3832,285.8762,286.0334,351980.0
2024-05-29 10:00:00,291.16,293.98,291.16,293.93,185384.0,286.0236,288.7938,286.0236,288.7447,185384.0
2024-05-29 10:30:00,293.94,294.58,293.03,293.56,235292.0,288.7545,289.3832,287.8606,288.3812,235292.0
2024-05-29 11:00:00,293.56,293.8,292.84,293.36,123239.0,288.3812,288.617,287.6739,288.1848,123239.0
2024-05-29 11:30:00,293.37,294.68,293.2,294.46,85609.0,288.1946,289.4815,288.0276,289.2654,85609.0
2024-05-29 12:00:00,294.4,296.1,293.98,294.99,144468.0,289.2064,290.8764,288.7938,289.786,144468.0
2024-05-29 12:30:00,295.0,295.62,294.66,295.53,87422.0,289.7958,290.4049,289.4618,290.3165,87422.0
2024-05-29 13:00:00,295.43,295.57,294.71,295.56,88899.0,290.2182,290.3558,289.511,290.346,88899.0
2024-05-29 13:30:00,295.59,295.62,294.42,294.42,78801.0,290.3754,290.4049,289.2261,289.2261,78801.0
2024-05-29 14:00:00,294.45,294.67,294.06,294.45,82177.0,289.2555,289.4717,288.8724,289.2555,82177.0
2024-05-29 14:30:00,294.47,294.96,294.14,294.23,102899.0,289.2752,289.7565,288.951,289.0394,102899.0
2024-05-29 15:00:00,294.23,294.81,293.93,294.58,171397.0,289.0394,289.6092,288.7447,289.3832,171397.0
2024-05-29 15:30:00,294.52,295.13,293.57,293.73,386597.0,289.3243,289.9235,288.3911,288.5482,386597.0
2024-05-30 09:30:00,289.97,290.5,285.55,288.07,918230.0,284.8546,285.3752,280.5125,282.9881,918230.0
2024-05-30 10:00:00,288.07,288.98,286.13,286.22,218945.0,282.9881,283.882,281.0823,281.1707,218945.0
2024-05-30 10:30:00,286.18,287.47,286.15,286.92,122478.0,281.1314,282.3987,281.102,281.8584,122478.0
2024-05-30 11:00:00,287.0,287.05,285.41,285.72,160790.0,281.937,281.9861,280.375,280.6795,160790.0
2024-05-30 11:30:00,285.73,285.99,284.95,285.82,146397.0,280.6894,280.9448,279.9231,280.7778,146397.0
2024-05-30 12:00:00,285.83,285.83,285.01,285.28,112467.0,280.7876,280.7876,279.9821,280.2473,112467.0
2024-05-30 12:30:00,285.28,286.12,285.24,285.84,220607.0,280.2473,281.0725,280.208,280.7974,220607.0
2024-05-30 13:00:00,285.83,286.11,284.95,285.08,219964.0,280.7876,281.0627,279.9231,280.0508,219964.0
2024-05-30 13:30:00,285.11,285.54,284.68,285.09,131918.0,280.0803,280.5027,279.6579,280.0607,131918.0
2024-05-30 14:00:00,285.07,286.15,284.89,285.84,119851.0,280.041,281.102,279.8642,280.7974,119851.0
2024-05-30 14:30:00,285.9,286.68,285.69,285.78,200733.0,280.8564,281.6226,280.6501,280.7385,200733.0
2024-05-30 15:00:00,285.73,285.95,285.08,285.76,173305.0,280.6894,280.9055,280.0508,280.7188,173305.0
2024-05-30 15:30:00,285.77,285.87,284.29,284.77,436093.0,280.7287,280.8269,279.2748,279.7463,436093.0
2024-05-31 09:30:00,284.8,285.39,282.59,283.47,300678.0,279.7758,280.3554,277.6048,278.4692,300678.0
2024-05-31 10:00:00,283.44,283.94,282.14,282.43,236219.0,278.4398,278.9309,277.1627,277.4476,236219.0
2024-05-31 10:30:00,282.33,282.33,281.32,281.32,249806.0,277.3493,277.3493,276.3572,276.3572,249806.0
2024-05-31 11:00:00,281.32,281.87,280.89,280.98,200774.0,276.3572,276.8975,275.9348,276.0232,200774.0
2024-05-31 11:30:00,280.96,281.16,280.55,280.67,91825.0,276.0035,276.2,275.6007,275.7186,91825.0
2024-05-31 12:00:00,280.58,280.58,279.42,279.47,148675.0,275.6302,275.6302,274.4907,274.5398,148675.0
2024-05-31 12:30:00,279.48,279.93,278.96,279.65,139746.0,274.5496,274.9917,274.0388,274.7166,139746.0
2024-05-31 13:00:00,279.67,280.63,279.52,280.63,106165.0,274.7363,275.6793,274.5889,275.6793,106165.0
2024-05-31 13:30:00,280.59,281.06,280.28,280.5,220563.0,275.64,276.1018,275.3355,275.5516,220563.0
2024-05-31 14:00:00,280.5,280.6,278.97,279.01,217036.0,275.5516,275.6499,274.0486,274.0879,217036.0
2024-05-31 14:30:00,279.08,279.55,278.69,278.8,138357.0,274.1567,274.6184,273.7736,273.8816,138357.0
2024-05-31 15:00:00,278.91,279.74,278.82,279.49,213862.0,273.9897,274.805,273.9013,274.5594,213862.0
2024-05-31 15:30:00,279.47,282.47,279.04,282.41,727980.0,274.5398,277.4869,274.1174,277.4279,727980.0
2024-06-03 09:30:00,286.35,287.52,283.05,283.75,211907.0,281.2984,282.4478,278.0566,278.7443,211907.0
2024-06-03 10:00:00,283.79,285.36,283.69,284.61,108733.0,278.7836,280.3259,278.6854,279.5891,108733.0
2024-06-03 10:30:00,284.56,284.95,282.96,283.44,89241.0,279.54,279.9231,277.9682,278.4398,89241.0
2024-06-03 11:00:00,283.46,284.06,282.93,283.94,187361.0,278.4594,279.0488,277.9388,278.9309,187361.0
2024-06-03 11:30:00,283.88,284.06,282.44,282.55,105341.0,278.872,279.0488,277.4574,277.5655,105341.0
2024-06-03 12:00:00,282.58,282.79,281.36,281.37,107572.0,277.5949,277.8012,276.3965,276.4063,107572.0
2024-06-03 12:30:00,281.44,281.89,281.01,281.66,75272.0,276.475,276.9171,276.0526,276.6912,75272.0
2024-06-03 13:00:00,281.62,281.77,280.71,281.5,90710.0,276.6519,276.7992,275.7579,276.534,90710.0
2024-06-03 13:30:00,281.5,282.49,281.5,282.49,77308.0,276.534,277.5065,276.534,277.5065,77308.0
2024-06-03 14:00:00,282.5,283.0,282.17,282.41,74251.0,277.5163,278.0075,277.1922,277.4279,74251.0
2024-06-03 14:30:00,282.41,282.73,282.0,282.07,96391.0,277.4279,277.7423,277.0252,277.0939,96391.0
2024-06-03 15:00:00,282.07,282.26,281.34,281.75,100355.0,277.0939,277.2806,276.3768,276.7796,100355.0
2024-06-03 15:30:00,281.65,282.33,281.27,281.93,402821.0,276.6813,277.3493,276.308,276.9564,402821.0
2024-06-04 09:30:00,281.76,284.65,280.34,284.23,517426.0,276.7894,279.6284,275.3945,279.2158,517426.0
2024-06-04 10:00:00,284.41,285.25,283.57,284.98,186023.0,279.3927,280.2178,278.5675,279.9526,186023.0
2024-06-04 10:30:00,284.9,285.43,284.11,284.42,107701.0,279.874,280.3947,279.0979,279.4025,107701.0
2024-06-04 11:00:00,284.42,286.32,284.22,285.79,104734.0,279.4025,281.269,279.206,280.7483,104734.0
2024-06-04 11:30:00,285.8,285.97,284.67,284.95,123650.0,280.7581,280.9251,279.6481,279.9231,123650.0
2024-06-04 12:00:00,285.03,286.61,285.02,286.46,134122.0,280.0017,281.5538,279.9919,281.4065,134122.0
2024-06-04 12:30:00,286.45,286.81,285.9,286.41,83325.0,281.3967,281.7503,280.8564,281.3574,83325.0
2024-06-04 13:00:00,286.35,287.0,286.19,286.82,59225.0,281.2984,281.937,281.1413,281.7601,59225.0
2024-06-04 13:30:00,286.82,287.61,286.41,287.48,66744.0,281.7601,282.5362,281.3574,282.4085,66744.0
2024-06-04 14:00:00,287.5,288.88,287.39,288.88,105675.0,282.4281,283.7838,282.3201,283.7838,105675.0
2024-06-04 14:30:00,288.86,288.86,288.1,288.1,114134.0,283.7642,283.7642,283.0176,283.0176,114134.0
2024-06-04 15:00:00,288.1,288.19,287.26,287.55,118292.0,283.0176,283.106,282.1924,282.4773,118292.0
2024-06-04 15:30:00,287.56,288.68,287.31,288.05,391061.0,282.4871,283.5873,282.2415,282.9684,391061.0
2024-06-05 09:30:00,288.26,290.8,288.06,288.96,221908.0,283.1747,285.6699,282.9783,283.8624,221908.0
2024-06-05 10:00:00,288.71,290.25,288.2,289.04,109004.0,283.6168,285.1296,283.1158,283.941,109004.0
2024-06-05 10:30:00,289.12,289.71,288.65,288.94,131911.0,284.0196,284.5992,283.5579,283.8427,131911.0
2024-06-05 11:00:00,288.96,291.04,288.94,290.13,93835.0,283.8624,285.9057,283.8427,285.0117,93835.0
2024-06-05 11:30:00,290.23,291.05,289.91,290.89,122621.0,285.11,285.9155,284.7956,285.7583,122621.0
2024-06-05 12:00:00,290.88,290.94,290.27,290.31,68941.0,285.7485,285.8075,285.1493,285.1886,68941.0
2024-06-05 12:30:00,290.25,290.46,289.52,289.62,69159.0,285.1296,285.3359,284.4125,284.5107,69159.0
2024-06-05 13:00:00,289.64,289.9,289.53,289.64,50001.0,284.5304,284.7858,284.4223,284.5304,50001.0
2024-06-05 13:30:00,289.68,290.05,289.53,289.82,52694.0,284.5697,284.9332,284.4223,284.7072,52694.0
2024-06-05 14:00:00,289.87,290.99,289.81,290.9,95770.0,284.7563,285.8566,284.6974,285.7682,95770.0
2024-06-05 14:30:00,290.86,292.31,290.86,292.17,89033.0,285.7289,287.1533,285.7289,287.0158,89033.0
2024-06-05 15:00:00,292.14,292.21,290.64,290.99,101906.0,286.9863,287.0551,285.5127,285.8566,101906.0
2024-06-05 15:30:00,290.9,291.23,290.53,291.06,284014.0,285.7682,286.0923,285.4047,285.9253,284014.0
2024-06-06 09:30:00,291.2,293.12,290.6,292.25,112097.0,286.0629,287.949,285.4735,287.0943,112097.0
2024-06-06 10:00:00,292.36,293.7,291.83,293.33,112363.0,287.2024,288.5188,286.6818,288.1553,112363.0
2024-06-06 10:30:00,293.46,293.71,292.6,292.6,107598.0,288.283,288.5286,287.4382,287.4382,107598.0
2024-06-06 11:00:00,292.76,292.93,292.0,292.02,116770.0,287.5954,287.7624,286.8488,286.8684,116770.0
2024-06-06 11:30:00,292.04,292.28,291.3,291.64,55346.0,286.8881,287.1238,286.1611,286.4951,55346.0
2024-06-06 12:00:00,291.6,292.0,291.54,291.99,57477.0,286.4558,286.8488,286.3969,286.8389,57477.0
2024-06-06 12:30:00,292.06,292.67,292.02,292.45,51026.0,286.9077,287.5069,286.8684,287.2908,51026.0
2024-06-06 13:00:00,292.45,292.88,292.18,292.86,53582.0,287.2908,287.7132,287.0256,287.6936,53582.0
2024-06-06 13:30:00,292.88,293.36,292.74,293.36,46343.0,287.7132,288.1848,287.5757,288.1848,46343.0
2024-06-06 14:00:00,293.36,293.7,292.87,293.68,72682.0,288.1848,288.5188,287.7034,288.4991,72682.0
2024-06-06 14:30:00,293.63,293.87,293.27,293.56,63612.0,288.45,288.6858,288.0964,288.3812,63612.0
2024-06-06 15:00:00,293.51,293.6,292.83,293.14,101744.0,288.3321,288.4205,287.6641,287.9686,101744.0
2024-06-06 15:30:00,293.18,293.33,291.42,291.84,249014.0,288.0079,288.1553,286.279,286.6916,249014.0
2024-06-07 09:30:00,291.44,291.52,289.46,289.86,142303.0,286.2986,286.3772,284.3536,284.7465,142303.0
2024-06-07 10:00:00,289.86,291.45,289.0,291.22,164263.0,284.7465,286.3085,283.9017,286.0825,164263.0
2024-06-07 10:30:00,291.21,291.81,290.57,291.07,127750.0,286.0727,286.6621,285.444,285.9352,127750.0
2024-06-07 11:00:00,291.1,291.1,290.08,290.5,82625.0,285.9646,285.9646,284.9626,285.3752,82625.0
2024-06-07 11:30:00,290.56,291.37,290.19,291.34,54075.0,285.4342,286.2299,285.0707,286.2004,54075.0
2024-06-07 12:00:00,291.34,291.58,290.79,290.99,55020.0,286.2004,286.4362,285.6601,285.8566,55020.0
2024-06-07 12:30:00,291.06,291.12,290.36,290.98,73041.0,285.9253,285.9843,285.2377,285.8468,73041.0
2024-06-07 13:00:00,290.84,290.99,290.37,290.71,43257.0,285.7092,285.8566,285.2475,285.5815,43257.0
2024-06-07 13:30:00,290.72,290.72,290.14,290.23,51176.0,285.5913,285.5913,285.0216,285.11,51176.0
2024-06-07 14:00:00,290.19,290.19,288.87,289.18,133434.0,285.0707,285.0707,283.774,284.0785,133434.0
2024-06-07 14:30:00,289.13,289.62,288.82,288.98,98370.0,284.0294,284.5107,283.7249,283.882,98370.0
2024-06-07 15:00:00,289.02,289.12,288.35,288.84,109294.0,283.9213,284.0196,283.2631,283.7445,109294.0
2024-06-07 15:30:00,288.79,289.24,288.15,288.41,256553.0,283.6954,284.1374,283.0667,283.3221,256553.0
2024-06-10 09:30:00,287.38,289.27,287.0,288.5,144232.0,282.3103,284.1669,281.937,283.4105,144232.0
2024-06-10 10:00:00,288.52,289.23,287.97,288.23,128304.0,283.4301,284.1276,282.8899,283.1453,128304.0
2024-06-10 10:30:00,288.23,288.6,287.91,288.25,91412.0,283.1453,283.5087,282.8309,283.1649,91412.0
2024-06-10 11:00:00,288.25,288.66,287.97,288.1,135866.0,283.1649,283.5677,282.8899,283.0176,135866.0
2024-06-10 11:30:00,288.17,288.31,287.65,287.78,78019.0,283.0863,283.2239,282.5755,282.7032,78019.0
2024-06-10 12:00:00,287.79,287.83,287.45,287.7,63034.0,282.713,282.7523,282.379,282.6246,63034.0
2024-06-10 12:30:00,287.62,287.79,287.56,287.72,36255.0,282.546,282.713,282.4871,282.6443,36255.0
2024-06-10 13:00:00,287.7,287.72,287.01,287.36,51147.0,282.6246,282.6443,281.9468,282.2906,51147.0
2024-06-10 13:30:00,287.39,288.34,287.37,287.93,29513.0,282.3201,283.2533,282.3004,282.8506,29513.0
2024-06-10 14:00:00,287.87,288.26,287.57,288.1,43082.0,282.7916,283.1747,282.4969,283.0176,43082.0
2024-06-10 14:30:00,288.04,289.15,288.03,289.15,54363.0,282.9586,284.049,282.9488,284.049,54363.0
2024-06-10 15:00:00,289.1,290.17,289.1,290.11,148236.0,283.9999,285.051,283.9999,284.9921,148236.0
2024-06-10 15:30:00,290.06,290.52,289.42,290.44,228018.0,284.943,285.3949,284.3143,285.3163,228018.0
2024-06-11 09:30:00,290.12,291.31,288.79,291.06,181852.0,285.0019,286.1709,283.6954,285.9253,181852.0
2024-06-11 10:00:00,291.06,291.12,289.92,290.34,253538.0,285.9253,285.9843,284.8055,285.218,253538.0
2024-06-11 10:30:00,290.41,291.19,290.17,290.51,97887.0,285.2868,286.053,285.051,285.385,97887.0
2024-06-11 11:00:00,290.57,290.96,290.13,290.21,37869.0,285.444,285.8271,285.0117,285.0903,37869.0
2024-06-11 11:30:00,290.19,290.74,289.78,290.12,30325.0,285.0707,285.611,284.6679,285.0019,30325.0
2024-06-11 12:00:00,290.08,290.26,289.61,289.69,35266.0,284.9626,285.1395,284.5009,284.5795,35266.0
2024-06-11 12:30:00,289.71,290.57,289.61,290.44,48309.0,284.5992,285.444,284.5009,285.3163,48309.0
2024-06-11 13:00:00,290.44,291.1,290.33,290.86,42110.0,285.3163,285.9646,285.2082,285.7289,42110.0
2024-06-11 13:30:00,290.87,291.84,290.66,291.79,58628.0,285.7387,286.6916,285.5324,286.6425,58628.0
2024-06-11 14:00:00,291.84,293.04,291.68,292.94,82129.0,286.6916,287.8704,286.5344,287.7722,82129.0
2024-06-11 14:30:00,292.93,293.58,292.87,293.33,85680.0,287.7624,288.4009,287.7034,288.1553,85680.0
2024-06-11 15:00:00,293.39,294.0,293.34,293.79,100995.0,288.2142,288.8135,288.1651,288.6072,100995.0
2024-06-11 15:30:00,293.75,294.31,293.49,294.28,275195.0,288.5679,289.118,288.3125,289.0885,275195.0
2024-06-12 09:30:00,291.63,294.15,290.12,292.74,504254.0,286.4853,288.9608,285.0019,287.5757,504254.0
2024-06-12 10:00:00,292.56,292.81,290.83,291.49,241036.0,287.3989,287.6445,285.6994,286.3478,241036.0
2024-06-12 10:30:00,291.38,292.1,289.92,290.37,101913.0,286.2397,286.947,284.8055,285.2475,101913.0
2024-06-12 11:00:00,290.07,290.28,288.32,288.38,126837.0,284.9528,285.1591,283.2337,283.2926,126837.0
2024-06-12 11:30:00,288.36,288.88,288.0,288.85,96570.0,283.273,283.7838,282.9193,283.7543,96570.0
2024-06-12 12:00:00,288.75,288.78,286.96,287.15,94607.0,283.6561,283.6856,281.8977,282.0843,94607.0
2024-06-12 12:30:00,287.11,288.2,286.7,287.93,117661.0,282.045,283.1158,281.6423,282.8506,117661.0
2024-06-12 13:00:00,287.93,288.41,286.6,286.6,105761.0,282.8506,283.3221,281.544,281.544,105761.0
2024-06-12 13:30:00,286.66,287.16,286.16,286.63,86949.0,281.603,282.0941,281.1118,281.5735,86949.0
2024-06-12 14:00:00,286.61,287.82,285.5,287.57,95552.0,281.5538,282.7425,280.4634,282.4969,95552.0
2024-06-12 14:30:00,287.56,287.65,286.83,286.84,103859.0,282.4871,282.5755,281.77,281.7798,103859.0
2024-06-12 15:00:00,286.84,287.69,285.79,286.02,123832.0,281.7798,282.6148,280.7483,280.9743,123832.0
2024-06-12 15:30:00,286.02,286.39,285.44,285.71,401849.0,280.9743,281.3377,280.4045,280.6697,401849.0
2024-06-13 09:30:00,287.67,289.55,286.0,286.45,181805.0,282.5951,284.442,280.9546,281.3967,181805.0
2024-06-13 10:00:00,286.41,286.6,284.53,284.65,124968.0,281.3574,281.544,279.5105,279.6284,124968.0
2024-06-13 10:30:00,284.74,285.05,284.08,285.05,121008.0,279.7168,280.0214,279.0685,280.0214,121008.0
2024-06-13 11:00:00,285.03,285.07,283.83,284.47,74081.0,280.0017,280.041,278.8229,279.4516,74081.0
2024-06-13 11:30:00,284.41,284.73,284.0,284.06,64143.0,279.3927,279.707,278.9899,279.0488,64143.0
2024-06-13 12:00:00,284.06,284.06,282.87,282.87,106718.0,279.0488,279.0488,277.8798,277.8798,106718.0
2024-06-13 12:30:00,282.8,284.15,282.79,283.74,80422.0,277.8111,279.1372,277.8012,278.7345,80422.0
2024-06-13 13:00:00,283.8,284.32,283.52,283.61,75383.0,278.7934,279.3042,278.5184,278.6068,75383.0
2024-06-13 13:30:00,283.63,283.86,282.94,282.97,94840.0,278.6264,278.8524,277.9486,277.9781,94840.0
2024-06-13 14:00:00,282.93,283.27,282.72,282.85,114720.0,277.9388,278.2728,277.7325,277.8602,114720.0
2024-06-13 14:30:00,282.85,283.0,282.4,282.66,140251.0,277.8602,278.0075,277.4181,277.6735,140251.0
2024-06-13 15:00:00,282.66,282.94,282.31,282.65,136093.0,277.6735,277.9486,277.3297,277.6637,136093.0
2024-06-13 15:30:00,282.65,282.99,282.09,282.4,317278.0,277.6637,277.9977,277.1136,277.4181,317278.0
2024-06-14 09:30:00,281.41,283.77,280.71,283.31,173836.0,276.4456,278.7639,275.7579,278.3121,173836.0
2024-06-14 10:00:00,283.15,284.44,282.5,282.92,108932.0,278.1549,279.4221,277.5163,277.9289,108932.0
2024-06-14 10:30:00,282.82,284.39,281.94,284.38,170129.0,277.8307,279.373,276.9662,279.3632,170129.0
2024-06-14 11:00:00,284.39,285.66,284.09,285.37,169020.0,279.373,280.6206,279.0783,280.3357,169020.0
2024-06-14 11:30:00,285.42,286.71,285.41,286.54,159911.0,280.3848,281.6521,280.375,281.4851,159911.0
2024-06-14 12:00:00,286.47,286.85,285.67,285.81,77321.0,281.4163,281.7896,280.6304,280.768,77321.0
2024-06-14 12:30:00,285.85,286.46,285.69,286.38,60482.0,280.8073,281.4065,280.6501,281.3279,60482.0
2024-06-14 13:00:00,286.38,286.95,285.96,286.47,72889.0,281.3279,281.8878,280.9153,281.4163,72889.0
2024-06-14 13:30:00,286.48,286.58,285.57,285.96,59833.0,281.4261,281.5244,280.5322,280.9153,59833.0
2024-06-14 14:00:00,285.89,285.89,285.48,285.77,71179.0,280.8465,280.8465,280.4438,280.7287,71179.0
2024-06-14 14:30:00,285.76,286.21,285.67,285.94,100115.0,280.7188,281.1609,280.6304,280.8957,100115.0
2024-06-14 15:00:00,285.9,286.5,285.82,286.4,90409.0,280.8564,281.4458,280.7778,281.3475,90409.0
2024-06-14 15:30:00,286.48,286.77,285.68,286.74,275435.0,281.4261,281.711,280.6403,281.6816,275435.0
2024-06-17 09:30:00,286.23,288.6,285.29,286.68,291661.0,281.1805,283.5087,280.2571,281.6226,291661.0
2024-06-17 10:00:00,286.57,286.66,284.24,284.98,156452.0,281.5145,281.603,279.2257,279.9526,156452.0
2024-06-17 10:30:00,284.77,284.8,283.95,284.66,109973.0,279.7463,279.7758,278.9408,279.6382,109973.0
2024-06-17 11:00:00,284.76,285.04,284.35,284.88,70110.0,279.7365,280.0115,279.3337,279.8544,70110.0
2024-06-17 11:30:00,284.88,284.88,284.09,284.39,73299.0,279.8544,279.8544,279.0783,279.373,73299.0
2024-06-17 12:00:00,284.39,285.58,284.39,285.43,55266.0,279.373,280.542,279.373,280.3947,55266.0
2024-06-17 12:30:00,285.68,285.68,284.87,285.54,87634.0,280.6403,280.6403,279.8445,280.5027,87634.0
2024-06-17 13:00:00,285.61,286.23,285.33,285.75,88964.0,280.5715,281.1805,280.2964,280.709,88964.0
2024-06-17 13:30:00,285.79,285.83,285.38,285.73,90725.0,280.7483,280.7876,280.3455,280.6894,90725.0
2024-06-17 14:00:00,285.73,286.34,285.72,286.19,150627.0,280.6894,281.2886,280.6795,281.1413,150627.0
2024-06-17 14:30:00,286.19,286.39,285.84,285.91,92131.0,281.1413,281.3377,280.7974,280.8662,92131.0
2024-06-17 15:00:00,285.85,286.72,285.85,286.43,138655.0,280.8073,281.6619,280.8073,281.377,138655.0
2024-06-17 15:30:00,286.42,286.46,285.19,285.45,542046.0,281.3672,281.4065,280.1589,280.4143,542046.0
2024-06-18 09:30:00,285.31,289.91,284.83,289.06,454577.0,280.2768,284.7956,279.8052,283.9606,454577.0
2024-06-18 10:00:00,288.95,289.21,288.08,288.7,194868.0,283.8526,284.108,282.9979,283.607,194868.0
2024-06-18 10:30:00,288.67,289.0,287.75,287.8,210615.0,283.5775,283.9017,282.6737,282.7229,210615.0
2024-06-18 11:00:00,287.81,288.13,287.42,287.63,166703.0,282.7327,283.047,282.3496,282.5558,166703.0
2024-06-18 11:30:00,287.6,287.8,286.88,287.05,103025.0,282.5264,282.7229,281.8191,281.9861,103025.0
2024-06-18 12:00:00,287.05,287.7,286.44,286.44,181569.0,281.9861,282.6246,281.3868,281.3868,181569.0
2024-06-18 12:30:00,286.44,286.7,285.76,285.97,129759.0,281.3868,281.6423,280.7188,280.9251,129759.0
2024-06-18 13:00:00,285.97,286.41,285.62,285.79,85366.0,280.9251,281.3574,280.5813,280.7483,85366.0
2024-06-18 13:30:00,285.78,286.41,285.59,285.59,233564.0,280.7385,281.3574,280.5518,280.5518,233564.0
2024-06-18 14:00:00,285.58,285.62,284.39,284.67,223116.0,280.542,280.5813,279.373,279.6481,223116.0
2024-06-18 14:30:00,284.71,285.64,284.49,285.59,159631.0,279.6874,280.601,279.4712,280.5518,159631.0
2024-06-18 15:00:00,285.63,286.57,285.43,286.24,232206.0,280.5911,281.5145,280.3947,281.1904,232206.0
2024-06-18 15:30:00,286.3,286.91,284.81,285.71,563907.0,281.2493,281.8486,279.7856,280.6697,563907.0
2024-06-20 09:30:00,314.63,317.73,298.0,302.74,2013599.0,309.0795,312.1248,292.7429,297.3993,2013599.0
2024-06-20 10:00:00,302.7,305.44,301.75,303.18,581144.0,297.36,300.0517,296.4268,297.8315,581144.0
2024-06-20 10:30:00,303.14,306.92,302.18,303.86,687998.0,297.7922,301.5056,296.8492,298.4995,687998.0
2024-06-20 11:00:00,303.85,305.5,300.6,305.14,452151.0,298.4897,300.1106,295.297,299.757,452151.0
2024-06-20 11:30:00,305.04,305.48,303.56,305.19,440435.0,299.6587,300.091,298.2048,299.8061,440435.0
2024-06-20 12:00:00,305.1,306.72,304.86,306.31,203243.0,299.7177,301.3091,299.4819,300.9063,203243.0
2024-06-20 12:30:00,306.31,306.43,303.49,303.92,253650.0,300.9063,301.0242,298.1361,298.5585,253650.0
2024-06-20 13:00:00,303.88,305.14,303.24,304.77,199423.0,298.5192,299.757,297.8905,299.3935,199423.0
2024-06-20 13:30:00,304.77,306.41,304.64,305.48,264245.0,299.3935,301.0045,299.2658,300.091,264245.0
2024-06-20 14:00:00,305.6,306.18,305.38,305.41,214914.0,300.2088,300.7786,299.9927,300.0222,214914.0
2024-06-20 14:30:00,305.48,306.75,305.12,306.41,234227.0,300.091,301.3385,299.7373,301.0045,234227.0
2024-06-20 15:00:00,306.43,308.39,306.29,308.06,334726.0,301.0242,302.9496,300.8867,302.6254,334726.0
2024-06-20 15:30:00,308.12,308.12,305.96,306.18,792383.0,302.6844,302.6844,300.5625,300.7786,792383.0
2024-06-21 09:30:00,307.03,307.72,303.27,304.01,725166.0,301.6136,302.2914,297.9199,298.6469,725166.0
2024-06-21 10:00:00,304.01,304.85,302.58,304.72,287326.0,298.6469,299.4721,297.2421,299.3444,287326.0
2024-06-21 10:30:00,304.8,309.73,304.36,309.43,346898.0,299.4229,304.266,298.9907,303.9713,346898.0
2024-06-21 11:00:00,309.42,309.64,307.57,307.8,249799.0,303.9614,304.1776,302.1441,302.37,249799.0
2024-06-21 11:30:00,307.72,309.11,307.46,308.95,187962.0,302.2914,303.6569,302.036,303.4997,187962.0
2024-06-21 12:00:00,309.0,309.53,308.72,309.38,136515.0,303.5489,304.0695,303.2738,303.9222,136515.0
2024-06-21 12:30:00,309.4,309.95,308.78,309.68,144368.0,303.9418,304.4821,303.3327,304.2169,144368.0
2024-06-21 13:00:00,309.62,309.89,309.07,309.78,78589.0,304.1579,304.4232,303.6176,304.3151,78589.0
2024-06-21 13:30:00,309.75,310.18,309.3,309.8,80878.0,304.2856,304.708,303.8436,304.3347,80878.0
2024-06-21 14:00:00,309.81,309.81,308.42,308.78,116164.0,304.3446,304.3446,302.9791,303.3327,116164.0
2024-06-21 14:30:00,308.75,309.38,308.71,309.35,100045.0,303.3033,303.9222,303.264,303.8927,100045.0
2024-06-21 15:00:00,309.32,309.86,309.24,309.32,120014.0,303.8632,304.3937,303.7846,303.8632,120014.0
2024-06-21 15:30:00,309.4,310.35,307.11,309.03,591720.0,303.9418,304.875,301.6922,303.5783,591720.0
2024-06-24 09:30:00,305.36,310.54,304.68,309.79,330626.0,299.9731,305.0617,299.3051,304.3249,330626.0
2024-06-24 10:00:00,309.78,310.85,308.02,310.66,158061.0,304.3151,305.3662,302.5861,305.1796,158061.0
2024-06-24 10:30:00,310.69,312.25,310.4,311.35,142552.0,305.209,306.7415,304.9242,305.8574,142552.0
2024-06-24 11:00:00,311.32,312.37,310.28,310.62,182025.0,305.8279,306.8594,304.8063,305.1403,182025.0
2024-06-24 11:30:00,310.69,311.32,310.02,311.04,217005.0,305.209,305.8279,304.5509,305.5529,217005.0
2024-06-24 12:00:00,311.04,311.91,310.81,311.56,160185.0,305.5529,306.4075,305.3269,306.0637,160185.0
2024-06-24 12:30:00,311.57,311.92,310.84,310.91,106000.0,306.0735,306.4173,305.3564,305.4252,106000.0
2024-06-24 13:00:00,310.98,310.99,309.78,310.01,156833.0,305.4939,305.5038,304.3151,304.541,156833.0
2024-06-24 13:30:00,310.01,310.07,308.01,308.27,68103.0,304.541,304.6,302.5763,302.8317,68103.0
2024-06-24 14:00:00,308.22,308.86,307.92,308.81,83035.0,302.7826,303.4113,302.4879,303.3622,83035.0
2024-06-24 14:30:00,308.88,309.04,308.17,308.35,102880.0,303.431,303.5882,302.7335,302.9103,102880.0
2024-06-24 15:00:00,308.35,308.5,307.32,307.73,122693.0,302.9103,303.0577,301.8985,302.3013,122693.0
2024-06-24 15:30:00,307.63,308.59,307.18,307.27,375454.0,302.203,303.1461,301.761,301.8494,375454.0
2024-06-25 09:30:00,307.98,308.5,305.43,307.68,336076.0,302.5469,303.0577,300.0418,302.2521,336076.0
2024-06-25 10:00:00,307.68,310.0,307.51,308.62,198461.0,302.2521,304.5312,302.0851,303.1756,198461.0
2024-06-25 10:30:00,308.62,308.99,307.18,307.61,152160.0,303.1756,303.539,301.761,302.1834,152160.0
2024-06-25 11:00:00,307.66,307.66,305.86,306.55,156268.0,302.2325,302.2325,300.4643,301.1421,156268.0
2024-06-25 11:30:00,306.63,307.66,306.44,307.46,92575.0,301.2207,302.2325,301.034,302.036,92575.0
2024-06-25 12:00:00,307.47,307.85,307.22,307.42,69545.0,302.0458,302.4191,301.8003,301.9967,69545.0
2024-06-25 12:30:00,307.37,307.7,307.1,307.56,95752.0,301.9476,302.2718,301.6824,302.1343,95752.0
2024-06-25 13:00:00,307.5,308.82,307.4,308.8,60554.0,302.0753,303.372,301.9771,303.3524,60554.0
2024-06-25 13:30:00,308.87,309.1,307.71,308.03,94998.0,303.4212,303.6471,302.2816,302.596,94998.0
2024-06-25 14:00:00,308.03,308.29,307.59,308.25,80034.0,302.596,302.8514,302.1637,302.8121,80034.0
2024-06-25 14:30:00,308.28,308.41,308.01,308.34,81801.0,302.8416,302.9693,302.5763,302.9005,81801.0
2024-06-25 15:00:00,308.3,308.87,308.21,308.49,128739.0,302.8612,303.4212,302.7728,303.0479,128739.0
2024-06-25 15:30:00,308.5,308.54,307.12,307.24,564570.0,303.0577,303.097,301.702,301.8199,564570.0
2024-06-26 09:30:00,299.92,304.48,299.43,303.9,300410.0,294.629,299.1086,294.1477,298.5388,300410.0
2024-06-26 10:00:00,303.75,304.14,302.21,303.31,153034.0,298.3915,298.7746,296.8786,297.9592,153034.0
2024-06-26 10:30:00,303.31,303.75,301.89,303.55,128781.0,297.9592,298.3915,296.5643,298.195,128781.0
2024-06-26 11:00:00,303.63,305.62,303.55,305.6,212070.0,298.2736,300.2285,298.195,300.2088,212070.0
2024-06-26 11:30:00,305.56,305.74,304.44,304.75,167292.0,300.1695,300.3464,299.0693,299.3738,167292.0
2024-06-26 12:00:00,304.62,305.13,304.33,304.37,68942.0,299.2461,299.7471,298.9612,299.0005,68942.0
2024-06-26 12:30:00,304.36,304.67,303.98,304.41,53452.0,298.9907,299.2952,298.6174,299.0398,53452.0
2024-06-26 13:00:00,304.43,304.56,303.74,304.07,44278.0,299.0595,299.1872,298.3816,298.7058,44278.0
2024-06-26 13:30:00,304.07,304.27,303.56,303.61,37561.0,298.7058,298.9023,298.2048,298.2539,37561.0
2024-06-26 14:00:00,303.61,304.08,303.52,304.03,46204.0,298.2539,298.7157,298.1655,298.6665,46204.0
2024-06-26 14:30:00,304.03,304.19,303.21,303.5,105641.0,298.6665,298.8237,297.861,298.1459,105641.0
2024-06-26 15:00:00,303.55,303.75,303.16,303.39,73011.0,298.195,298.3915,297.8119,298.0378,73011.0
2024-06-26 15:30:00,303.44,304.97,302.91,304.36,247384.0,298.0869,299.59,297.5663,298.9907,247384.0
2024-06-27 09:30:00,305.0,305.47,301.8,303.29,230968.0,299.6194,300.0811,296.4759,297.9396,230968.0
2024-06-27 10:00:00,303.04,304.85,302.55,304.46,99339.0,297.694,299.4721,297.2126,299.0889,99339.0
2024-06-27 10:30:00,304.4,305.22,304.28,304.75,88984.0,299.03,299.8355,298.9121,299.3738,88984.0
2024-06-27 11:00:00,304.76,304.8,303.7,304.17,75357.0,299.3837,299.4229,298.3424,298.8041,75357.0
2024-06-27 11:30:00,304.05,304.82,303.74,304.76,147016.0,298.6862,299.4426,298.3816,299.3837,147016.0
2024-06-27 12:00:00,304.82,304.87,304.42,304.46,77128.0,299.4426,299.4917,299.0497,299.0889,77128.0
2024-06-27 12:30:00,304.42,304.45,303.22,303.32,84633.0,299.0497,299.0791,297.8708,297.9691,84633.0
2024-06-27 13:00:00,303.36,303.88,303.09,303.31,109450.0,298.0084,298.5192,297.7431,297.9592,109450.0
2024-06-27 13:30:00,303.26,303.95,303.07,303.52,130789.0,297.9101,298.5879,297.7235,298.1655,130789.0
2024-06-27 14:00:00,303.47,303.75,302.44,302.46,105890.0,298.1164,298.3915,297.1046,297.1242,105890.0
2024-06-27 14:30:00,302.39,302.47,301.47,301.76,66180.0,297.0555,297.1341,296.1517,296.4366,66180.0
2024-06-27 15:00:00,301.66,302.04,301.46,301.85,93320.0,296.3383,296.7116,296.1419,296.525,93320.0
2024-06-27 15:30:00,301.88,303.21,301.64,303.2,331036.0,296.5545,297.861,296.3187,297.8512,331036.0
2024-06-28 09:30:00,303.54,305.55,303.11,304.58,186735.0,298.1852,300.1597,297.7628,299.2068,186735.0
2024-06-28 10:00:00,304.7,305.09,303.5,304.57,93478.0,299.3247,299.7078,298.1459,299.197,93478.0
2024-06-28 10:30:00,304.64,305.11,303.67,303.76,77232.0,299.2658,299.7275,298.3129,298.4013,77232.0
2024-06-28 11:00:00,303.76,303.76,302.53,302.91,86658.0,298.4013,298.4013,297.193,297.5663,86658.0
2024-06-28 11:30:00,302.75,303.2,302.28,302.96,103427.0,297.4091,297.8512,296.9474,297.6154,103427.0
2024-06-28 12:00:00,302.97,303.6,302.82,303.35,76679.0,297.6252,298.2441,297.4779,297.9985,76679.0
2024-06-28 12:30:00,303.29,303.56,303.0,303.36,70690.0,297.9396,298.2048,297.6547,298.0084,70690.0
2024-06-28 13:00:00,303.35,303.45,302.78,302.93,61459.0,297.9985,298.0968,297.4386,297.5859,61459.0
2024-06-28 13:30:00,302.87,303.26,302.45,303.13,129547.0,297.527,297.9101,297.1144,297.7824,129547.0
2024-06-28 14:00:00,303.12,303.16,302.21,302.4,113001.0,297.7726,297.8119,296.8786,297.0653,113001.0
2024-06-28 14:30:00,302.33,302.73,302.13,302.18,73207.0,296.9965,297.3895,296.8001,296.8492,73207.0
2024-06-28 15:00:00,302.1,302.55,301.67,302.37,130295.0,296.7706,297.2126,296.3482,297.0358,130295.0
2024-06-28 15:30:00,302.37,304.58,301.65,303.48,600052.0,297.0358,299.2068,296.3285,298.1262,600052.0
2024-07-01 09:30:00,303.73,304.36,299.6,299.73,228948.0,298.3718,298.9907,294.3147,294.4424,228948.0
2024-07-01 10:00:00,299.9,301.65,299.69,301.28,96747.0,294.6094,296.3285,294.4031,295.965,96747.0
2024-07-01 10:30:00,301.2,301.58,299.87,301.58,118942.0,295.8865,296.2598,294.5799,296.2598,118942.0
2024-07-01 11:00:00,301.43,302.5,301.22,301.96,55252.0,296.1124,297.1635,295.9061,296.6331,55252.0
2024-07-01 11:30:00,301.96,302.6,301.95,302.08,85530.0,296.6331,297.2618,296.6232,296.7509,85530.0
2024-07-01 12:00:00,302.01,302.84,301.8,302.81,56085.0,296.6822,297.4975,296.4759,297.4681,56085.0
2024-07-01 12:30:00,302.79,302.85,302.11,302.61,50416.0,297.4484,297.5074,296.7804,297.2716,50416.0
2024-07-01 13:00:00,302.59,303.5,302.5,303.07,55056.0,297.2519,298.1459,297.1635,297.7235,55056.0
2024-07-01 13:30:00,303.02,303.15,302.38,302.57,50447.0,297.6744,297.8021,297.0456,297.2323,50447.0
2024-07-01 14:00:00,302.45,302.71,302.33,302.34,58425.0,297.1144,297.3698,296.9965,297.0063,58425.0
2024-07-01 14:30:00,302.34,302.34,301.17,301.17,52503.0,297.0063,297.0063,295.857,295.857,52503.0
2024-07-01 15:00:00,301.09,301.22,300.48,301.11,93237.0,295.7784,295.9061,295.1792,295.798,93237.0
2024-07-01 15:30:00,301.07,302.93,300.92,302.42,219183.0,295.7588,297.5859,295.6114,297.0849,219183.0
2024-07-02 09:30:00,300.93,304.0,300.93,301.66,148192.0,295.6212,298.6371,295.6212,296.3383,148192.0
2024-07-02 10:00:00,301.66,302.33,301.02,301.56,74804.0,296.3383,296.9965,295.7096,296.2401,74804.0
2024-07-02 10:30:00,301.47,302.07,301.45,301.82,41505.0,296.1517,296.7411,296.132,296.4955,41505.0
2024-07-02 11:00:00,301.88,303.2,301.7,303.04,44282.0,296.5545,297.8512,296.3776,297.694,44282.0
2024-07-02 11:30:00,302.98,303.04,301.44,301.56,51813.0,297.6351,297.694,296.1222,296.2401,51813.0
2024-07-02 12:00:00,301.56,302.3,301.3,302.14,39865.0,296.2401,296.9671,295.9847,296.8099,39865.0
2024-07-02 12:30:00,302.27,302.4,301.79,301.95,47248.0,296.9376,297.0653,296.4661,296.6232,47248.0
2024-07-02 13:00:00,301.86,302.1,301.44,301.55,33418.0,296.5348,296.7706,296.1222,296.2303,33418.0
2024-07-02 13:30:00,301.55,302.5,301.46,302.02,33128.0,296.2303,297.1635,296.1419,296.692,33128.0
2024-07-02 14:00:00,302.24,302.29,301.99,302.13,34873.0,296.9081,296.9572,296.6625,296.8001,34873.0
2024-07-02 14:30:00,302.05,302.85,301.97,302.54,39999.0,296.7215,297.5074,296.6429,297.2028,39999.0
2024-07-02 15:00:00,302.52,302.62,302.05,302.27,77033.0,297.1832,297.2814,296.7215,296.9376,77033.0
2024-07-02 15:30:00,302.27,303.93,302.16,303.88,181051.0,296.9376,298.5683,296.8295,298.5192,181051.0
2024-07-03 09:30:00,304.75,305.94,303.97,305.45,200463.0,299.3738,300.5428,298.6076,300.0615,200463.0
2024-07-03 10:00:00,305.47,305.86,305.0,305.53,69527.0,300.0811,300.4643,299.6194,300.1401,69527.0
2024-07-03 10:30:00,305.68,306.05,305.2,305.42,180517.0,300.2874,300.6509,299.8159,300.032,180517.0
2024-07-03 11:00:00,305.49,306.89,305.46,305.9,148368.0,300.1008,301.4761,300.0713,300.5035,148368.0
2024-07-03 11:30:00,305.89,306.57,305.63,305.97,99441.0,300.4937,301.1617,300.2383,300.5723,99441.0
2024-07-03 12:00:00,305.97,306.1,305.24,305.34,175425.0,300.5723,300.7,299.8552,299.9534,175425.0
2024-07-03 12:30:00,305.41,305.82,304.92,305.82,224576.0,300.0222,300.425,299.5408,300.425,224576.0
2024-07-05 09:30:00,304.91,305.7,300.15,300.31,421884.0,299.531,300.3071,294.855,295.0122,421884.0
2024-07-05 10:00:00,300.25,300.27,297.68,298.74,189419.0,294.9532,294.9729,292.4286,293.4699,189419.0
2024-07-05 10:30:00,298.74,301.42,298.63,301.29,132385.0,293.4699,296.1026,293.3618,295.9749,132385.0
2024-07-05 11:00:00,301.22,302.0,300.93,301.02,114006.0,295.9061,296.6723,295.6212,295.7096,114006.0
2024-07-05 11:30:00,301.02,301.29,300.7,300.87,54877.0,295.7096,295.9749,295.3953,295.5623,54877.0
2024-07-05 12:00:00,300.88,301.17,300.7,300.8,44093.0,295.5721,295.857,295.3953,295.4935,44093.0
2024-07-05 12:30:00,300.88,301.12,300.65,301.12,36767.0,295.5721,295.8079,295.3462,295.8079,36767.0
2024-07-05 13:00:00,301.04,301.14,300.17,300.42,70658.0,295.7293,295.8275,294.8746,295.1202,70658.0
2024-07-05 13:30:00,300.44,300.86,299.86,299.98,100967.0,295.1399,295.5525,294.5701,294.688,100967.0
2024-07-05 14:00:00,300.1,300.41,299.86,299.98,42841.0,294.8059,295.1104,294.5701,294.688,42841.0
2024-07-05 14:30:00,300.0,300.55,299.75,300.11,57825.0,294.7076,295.2479,294.462,294.8157,57825.0
2024-07-05 15:00:00,300.1,300.15,299.07,299.19,68989.0,294.8059,294.855,293.794,293.9119,68989.0
2024-07-05 15:30:00,299.22,299.58,298.63,299.2,245732.0,293.9414,294.295,293.3618,293.9217,245732.0
2024-07-08 09:30:00,300.46,301.95,298.34,298.5,109917.0,295.1595,296.6232,293.0769,293.2341,109917.0
2024-07-08 10:00:00,298.58,299.16,297.96,297.98,116999.0,293.3127,293.8824,292.7036,292.7233,116999.0
2024-07-08 10:30:00,297.96,298.27,297.57,298.21,52196.0,292.7036,293.0081,292.3205,292.9492,52196.0
2024-07-08 11:00:00,298.1,298.19,296.47,296.57,100125.0,292.8411,292.9296,291.2399,291.3381,100125.0
2024-07-08 11:30:00,296.62,296.84,295.85,295.85,112504.0,291.3873,291.6034,290.6308,290.6308,112504.0
2024-07-08 12:00:00,295.84,296.22,295.6,296.17,59898.0,290.621,290.9943,290.3852,290.9452,59898.0
2024-07-08 12:30:00,296.17,297.0,296.15,296.88,48015.0,290.9452,291.7606,290.9255,291.6427,48015.0
2024-07-08 13:00:00,296.99,297.21,296.86,297.18,48140.0,291.7507,291.9668,291.623,291.9374,48140.0
2024-07-08 13:30:00,297.18,298.26,297.11,297.78,43327.0,291.9374,292.9983,291.8686,292.5268,43327.0
2024-07-08 14:00:00,297.75,297.76,297.3,297.61,99261.0,292.4973,292.5071,292.0553,292.3598,99261.0
2024-07-08 14:30:00,297.61,297.9,297.37,297.58,57537.0,292.3598,292.6447,292.124,292.3303,57537.0
2024-07-08 15:00:00,297.6,298.5,297.45,298.37,54123.0,292.35,293.2341,292.2026,293.1064,54123.0
2024-07-08 15:30:00,298.31,299.63,298.28,299.36,261425.0,293.0474,294.3442,293.018,294.0789,261425.0
2024-07-09 09:30:00,299.09,299.15,297.46,297.91,153063.0,293.8137,293.8726,292.2124,292.6545,153063.0
2024-07-09 10:00:00,298.0,298.54,296.34,296.96,146151.0,292.7429,293.2734,291.1122,291.7213,146151.0
2024-07-09 10:30:00,297.01,297.18,296.06,296.12,52245.0,291.7704,291.9374,290.8371,290.8961,52245.0
2024-07-09 11:00:00,296.11,296.44,294.47,295.44,125245.0,290.8863,291.2104,289.2752,290.2281,125245.0
2024-07-09 11:30:00,295.38,296.29,295.36,296.09,73002.0,290.1691,291.0631,290.1495,290.8666,73002.0
2024-07-09 12:00:00,296.04,296.22,295.61,295.97,48237.0,290.8175,290.9943,290.3951,290.7487,48237.0
2024-07-09 12:30:00,296.04,297.08,295.84,296.78,62589.0,290.8175,291.8391,290.621,291.5444,62589.0
2024-07-09 13:00:00,296.78,297.0,296.11,296.4,58198.0,291.5444,291.7606,290.8863,291.1711,58198.0
2024-07-09 13:30:00,296.3,296.73,296.24,296.61,41416.0,291.0729,291.4953,291.014,291.3774,41416.0
2024-07-09 14:00:00,296.63,296.89,296.36,296.68,44195.0,291.3971,291.6525,291.1318,291.4462,44195.0
2024-07-09 14:30:00,296.73,297.19,296.65,296.89,50743.0,291.4953,291.9472,291.4167,291.6525,50743.0
2024-07-09 15:00:00,296.89,297.05,296.69,297.02,60555.0,291.6525,291.8097,291.456,291.7802,60555.0
2024-07-09 15:30:00,297.03,299.02,296.98,298.27,482778.0,291.79,293.7449,291.7409,293.0081,482778.0
2024-07-10 09:30:00,296.9,298.0,292.83,292.96,167079.0,291.6623,292.7429,287.6641,287.7918,167079.0
2024-07-10 10:00:00,293.06,293.18,290.53,291.85,148331.0,287.8901,288.0079,285.4047,286.7014,148331.0
2024-07-10 10:30:00,291.89,293.46,291.56,293.05,112368.0,286.7407,288.283,286.4165,287.8802,112368.0
2024-07-10 11:00:00,292.98,293.59,292.5,293.22,70853.0,287.8115,288.4107,287.3399,288.0472,70853.0
2024-07-10 11:30:00,293.21,293.68,292.46,292.46,111046.0,288.0374,288.4991,287.3006,287.3006,111046.0
2024-07-10 12:00:00,292.53,293.16,292.48,292.72,37409.0,287.3694,287.9883,287.3203,287.5561,37409.0
2024-07-10 12:30:00,292.74,293.4,292.71,293.12,53836.0,287.5757,288.2241,287.5462,287.949,53836.0
2024-07-10 13:00:00,293.21,293.28,292.5,292.69,38156.0,288.0374,288.1062,287.3399,287.5266,38156.0
2024-07-10 13:30:00,292.75,292.75,292.16,292.64,43879.0,287.5855,287.5855,287.0059,287.4775,43879.0
2024-07-10 14:00:00,292.58,292.81,292.25,292.39,32307.0,287.4185,287.6445,287.0943,287.2319,32307.0
2024-07-10 14:30:00,292.46,293.18,292.46,293.12,65308.0,287.3006,288.0079,287.3006,287.949,65308.0
2024-07-10 15:00:00,293.11,293.98,292.98,293.86,41777.0,287.9392,288.7938,287.8115,288.6759,41777.0
2024-07-10 15:30:00,293.89,295.82,293.84,295.48,187474.0,288.7054,290.6014,288.6563,290.2674,187474.0
2024-07-11 09:30:00,295.44,298.48,293.98,298.46,248768.0,291.4845,294.4838,290.044,294.464,248768.0
2024-07-11 10:00:00,298.5,301.59,298.09,301.09,129223.0,294.5035,297.5521,294.099,297.0588,129223.0
2024-07-11 10:30:00,301.0,301.52,300.18,300.88,118653.0,296.97,297.4831,296.161,296.8516,118653.0
2024-07-11 11:00:00,300.91,301.59,300.1,300.81,89203.0,296.8812,297.5521,296.0821,296.7826,89203.0
2024-07-11 11:30:00,300.82,301.75,300.57,301.42,60801.0,296.7924,297.71,296.5458,297.3844,60801.0
2024-07-11 12:00:00,301.46,302.18,301.36,302.12,41583.0,297.4239,298.1342,297.3252,298.075,41583.0
2024-07-11 12:30:00,302.13,302.16,301.09,301.44,70986.0,298.0849,298.1145,297.0588,297.4041,70986.0
2024-07-11 13:00:00,301.43,301.9,301.02,301.58,74546.0,297.3943,297.858,296.9898,297.5423,74546.0
2024-07-11 13:30:00,301.54,301.54,300.85,301.07,41628.0,297.5028,297.5028,296.822,297.0391,41628.0
2024-07-11 14:00:00,301.0,301.27,300.42,300.42,67670.0,296.97,297.2364,296.3978,296.3978,67670.0
2024-07-11 14:30:00,300.41,300.85,300.13,300.25,59953.0,296.3879,296.822,296.1117,296.2301,59953.0
2024-07-11 15:00:00,300.36,300.36,298.97,298.97,68140.0,296.3386,296.3386,294.9672,294.9672,68140.0
2024-07-11 15:30:00,299.0,299.19,297.34,298.1,377128.0,294.9968,295.1843,293.359,294.1089,377128.0
2024-07-12 09:30:00,299.59,305.9,299.03,305.72,255672.0,295.5789,301.8044,295.0264,301.6268,255672.0
2024-07-12 10:00:00,305.72,308.1,305.53,307.98,161929.0,301.6268,303.975,301.4394,303.8566,161929.0
2024-07-12 10:30:00,307.98,308.44,306.63,307.97,158536.0,303.8566,304.3104,302.5247,303.8467,158536.0
2024-07-12 11:00:00,307.98,309.69,307.88,309.51,135398.0,303.8566,305.5437,303.7579,305.3661,135398.0
2024-07-12 11:30:00,309.55,310.88,309.38,310.19,242144.0,305.4056,306.7178,305.2378,306.037,242144.0
2024-07-12 12:00:00,310.1,310.19,308.26,308.77,119924.0,305.9482,306.037,304.1328,304.636,119924.0
2024-07-12 12:30:00,308.83,310.27,308.33,310.11,82161.0,304.6952,306.1159,304.2019,305.9581,82161.0
2024-07-12 13:00:00,310.07,311.63,310.04,311.55,112140.0,305.9186,307.4577,305.889,307.3788,112140.0
2024-07-12 13:30:00,311.55,312.02,310.88,311.69,106287.0,307.3788,307.8425,306.7178,307.5169,106287.0
2024-07-12 14:00:00,311.66,311.9,310.87,311.02,87692.0,307.4873,307.7241,306.7079,306.8559,87692.0
2024-07-12 14:30:00,311.09,311.4,310.53,311.28,111877.0,306.9249,307.2308,306.3724,307.1124,111877.0
2024-07-12 15:00:00,311.28,311.75,310.92,311.29,129000.0,307.1124,307.5761,306.7572,307.1223,129000.0
2024-07-12 15:30:00,311.29,311.29,310.31,310.68,548546.0,307.1223,307.1223,306.1554,306.5204,548546.0
2024-07-15 09:30:00,312.67,318.63,312.67,315.09,306580.0,308.4838,314.364,308.4838,310.8714,306580.0
2024-07-15 10:00:00,315.15,315.68,313.04,315.27,130411.0,310.9306,311.4535,308.8488,311.049,130411.0
2024-07-15 10:30:00,315.27,317.89,315.26,317.53,178059.0,311.049,313.6339,311.0391,313.2787,178059.0
2024-07-15 11:00:00,317.53,318.79,317.44,318.35,130343.0,313.2787,314.5218,313.1899,314.0877,130343.0
2024-07-15 11:30:00,318.28,319.37,317.88,319.01,104226.0,314.0187,315.0941,313.624,314.7389,104226.0
2024-07-15 12:00:00,318.93,319.03,317.67,318.0,112635.0,314.66,314.7586,313.4168,313.7424,112635.0
2024-07-15 12:30:00,318.0,319.0,317.89,318.39,111622.0,313.7424,314.729,313.6339,314.1272,111622.0
2024-07-15 13:00:00,318.39,318.39,317.3,317.35,106374.0,314.1272,314.1272,313.0518,313.1011,106374.0
2024-07-15 13:30:00,317.26,317.27,316.17,316.67,64562.0,313.0123,313.0222,311.9369,312.4302,64562.0
2024-07-15 14:00:00,316.68,317.14,315.76,316.86,75397.0,312.4401,312.8939,311.5324,312.6177,75397.0
2024-07-15 14:30:00,316.85,317.39,316.69,317.13,88304.0,312.6078,313.1406,312.45,312.8841,88304.0
2024-07-15 15:00:00,317.02,318.28,316.76,318.23,136943.0,312.7755,314.0187,312.519,313.9693,136943.0
2024-07-15 15:30:00,318.16,318.4,317.01,317.87,391426.0,313.9003,314.1371,312.7657,313.6142,391426.0
2024-07-16 09:30:00,318.38,322.49,318.03,322.49,256195.0,314.1173,318.1723,313.772,318.1723,256195.0
2024-07-16 10:00:00,322.38,322.8,320.07,320.24,151038.0,318.0638,318.4782,315.7847,315.9524,151038.0
2024-07-16 10:30:00,320.24,323.22,320.14,322.83,121479.0,315.9524,318.8925,315.8538,318.5078,121479.0
2024-07-16 11:00:00,322.83,323.23,321.97,322.6,266677.0,318.5078,318.9024,317.6593,318.2808,266677.0
2024-07-16 11:30:00,322.56,322.57,321.7,322.11,108542.0,318.2414,318.2512,317.3929,317.7974,108542.0
2024-07-16 12:00:00,322.11,322.15,320.36,321.3,100754.0,317.7974,317.8369,316.0708,316.9982,100754.0
2024-07-16 12:30:00,321.34,321.6,321.0,321.48,112230.0,317.0377,317.2942,316.7023,317.1758,112230.0
2024-07-16 13:00:00,321.43,321.89,321.14,321.37,70230.0,317.1265,317.5803,316.8404,317.0673,70230.0
2024-07-16 13:30:00,321.28,323.22,321.16,323.21,83985.0,316.9785,318.8925,316.8601,318.8827,83985.0
2024-07-16 14:00:00,323.13,323.5,322.68,323.37,101251.0,318.8037,319.1688,318.3598,319.0405,101251.0
2024-07-16 14:30:00,323.37,324.12,323.23,324.09,152862.0,319.0405,319.7805,318.9024,319.7509,152862.0
2024-07-16 15:00:00,324.09,324.55,323.92,324.47,139891.0,319.7509,320.2047,319.5832,320.1258,139891.0
2024-07-16 15:30:00,324.47,325.15,324.23,325.08,571344.0,320.1258,320.7967,319.889,320.7276,571344.0
2024-07-17 09:30:00,325.95,328.2,323.62,325.17,301985.0,321.586,323.8059,319.2872,320.8164,301985.0
2024-07-17 10:00:00,325.17,327.38,324.73,327.06,323934.0,320.8164,322.9968,320.3823,322.6811,323934.0
2024-07-17 10:30:00,327.06,328.57,326.51,326.75,208800.0,322.6811,324.1709,322.1385,322.3753,208800.0
2024-07-17 11:00:00,326.7,326.7,324.93,325.32,287144.0,322.3259,322.3259,320.5796,320.9644,287144.0
2024-07-17 11:30:00,325.31,326.25,324.95,326.12,125909.0,320.9546,321.882,320.5994,321.7537,125909.0
2024-07-17 12:00:00,326.11,326.79,325.63,326.31,151716.0,321.7438,322.4147,321.2703,321.9412,151716.0
2024-07-17 12:30:00,326.38,326.97,326.06,326.56,111596.0,322.0102,322.5923,321.6945,322.1878,111596.0
2024-07-17 13:00:00,326.51,327.35,325.52,326.14,129930.0,322.1385,322.9672,321.1617,321.7734,129930.0
2024-07-17 13:30:00,326.04,327.39,325.95,327.18,97545.0,321.6748,323.0067,321.586,322.7995,97545.0
2024-07-17 14:00:00,327.08,327.21,326.34,327.03,99227.0,322.7009,322.8291,321.9708,322.6515,99227.0
2024-07-17 14:30:00,327.0,327.43,326.79,327.13,114222.0,322.6219,323.0462,322.4147,322.7502,114222.0
2024-07-17 15:00:00,327.17,327.32,325.62,326.41,157728.0,322.7897,322.9376,321.2604,322.0398,157728.0
2024-07-17 15:30:00,326.4,326.82,325.39,325.7,629681.0,322.03,322.4443,321.0335,321.3393,629681.0
2024-07-18 09:30:00,329.41,336.21,328.95,335.99,474556.0,324.9997,331.7086,324.5458,331.4916,474556.0
2024-07-18 10:00:00,335.89,336.25,331.47,331.84,379372.0,331.3929,331.7481,327.0321,327.3971,379372.0
2024-07-18 10:30:00,331.96,331.96,329.64,330.57,148740.0,327.5155,327.5155,325.2266,326.1441,148740.0
2024-07-18 11:00:00,330.57,330.76,329.88,330.15,112244.0,326.1441,326.3316,325.4634,325.7298,112244.0
2024-07-18 11:30:00,330.23,330.78,329.97,330.68,151813.0,325.8087,326.3513,325.5522,326.2527,151813.0
2024-07-18 12:00:00,330.68,331.13,330.4,330.9,146820.0,326.2527,326.6966,325.9764,326.4697,146820.0
2024-07-18 12:30:00,330.93,332.08,330.79,331.92,72087.0,326.4993,327.6339,326.3612,327.4761,72087.0
2024-07-18 13:00:00,331.91,332.4,331.39,331.98,125625.0,327.4662,327.9496,326.9532,327.5353,125625.0
2024-07-18 13:30:00,331.98,332.68,331.29,331.67,109075.0,327.5353,328.2259,326.8545,327.2294,109075.0
2024-07-18 14:00:00,331.55,331.55,330.12,330.39,298500.0,327.111,327.111,325.7002,325.9665,298500.0
2024-07-18 14:30:00,330.32,330.46,329.12,330.12,125964.0,325.8975,326.0356,324.7135,325.7002,125964.0
2024-07-18 15:00:00,330.01,330.24,327.95,328.37,151144.0,325.5916,325.8185,323.5592,323.9736,151144.0
2024-07-18 15:30:00,328.35,328.89,327.84,327.97,310068.0,323.9539,324.4866,323.4507,323.5789,310068.0
2024-07-19 09:30:00,331.09,335.79,330.72,331.96,888500.0,326.6572,331.2942,326.2921,327.5155,888500.0
2024-07-19 10:00:00,331.97,333.05,331.49,332.14,264017.0,327.5254,328.5909,327.0518,327.6931,264017.0
2024-07-19 10:30:00,332.18,332.79,331.2,332.24,224901.0,327.7326,328.3344,326.7657,327.7918,224901.0
2024-07-19 11:00:00,331.97,332.38,331.55,331.62,145302.0,327.5254,327.9299,327.111,327.1801,145302.0
2024-07-19 11:30:00,331.62,331.69,329.74,330.03,197051.0,327.1801,327.2491,325.3252,325.6114,197051.0
2024-07-19 12:00:00,330.1,331.34,329.97,331.12,106279.0,325.6804,326.9038,325.5522,326.6868,106279.0
2024-07-19 12:30:00,331.09,331.11,329.01,329.4,182031.0,326.6572,326.6769,324.605,324.9898,182031.0
2024-07-19 13:00:00,329.3,329.53,328.57,328.83,94537.0,324.8911,325.1181,324.1709,324.4274,94537.0
2024-07-19 13:30:00,328.84,329.2,327.7,329.18,114791.0,324.4373,324.7925,323.3126,324.7727,114791.0
2024-07-19 14:00:00,329.1,330.08,328.94,329.37,132757.0,324.6938,325.6607,324.536,324.9602,132757.0
2024-07-19 14:30:00,329.37,329.56,328.87,329.34,214943.0,324.9602,325.1477,324.4669,324.9306,214943.0
2024-07-19 15:00:00,329.35,330.46,329.33,330.37,213313.0,324.9405,326.0356,324.9207,325.9468,213313.0
2024-07-19 15:30:00,330.41,330.54,328.98,329.19,560161.0,325.9863,326.1145,324.5754,324.7826,560161.0
2024-07-22 09:30:00,330.72,332.5,329.72,330.31,443526.0,326.2921,328.0483,325.3055,325.8876,443526.0
2024-07-22 10:00:00,330.31,331.39,330.31,331.31,151195.0,325.8876,326.9532,325.8876,326.8742,151195.0
2024-07-22 10:30:00,331.36,332.82,331.13,332.1,77912.0,326.9236,328.364,326.6966,327.6536,77912.0
2024-07-22 11:00:00,332.24,332.31,329.91,330.5,92923.0,327.7918,327.8608,325.493,326.0751,92923.0
2024-07-22 11:30:00,330.53,330.88,330.22,330.64,111415.0,326.1047,326.45,325.7988,326.2132,111415.0
2024-07-22 12:00:00,330.69,330.79,330.39,330.65,74399.0,326.2625,326.3612,325.9665,326.2231,74399.0
2024-07-22 12:30:00,330.63,331.11,330.45,331.11,97118.0,326.2033,326.6769,326.0257,326.6769,97118.0
2024-07-22 13:00:00,331.13,331.93,330.91,331.56,46178.0,326.6966,327.4859,326.4796,327.1209,46178.0
2024-07-22 13:30:00,331.5,331.53,330.75,331.29,46947.0,327.0617,327.0913,326.3217,326.8545,46947.0
2024-07-22 14:00:00,331.29,331.46,330.53,330.62,55196.0,326.8545,327.0222,326.1047,326.1935,55196.0
2024-07-22 14:30:00,330.59,331.63,330.54,331.31,71339.0,326.1639,327.1899,326.1145,326.8742,71339.0
2024-07-22 15:00:00,331.23,331.61,330.94,330.99,69778.0,326.7953,327.1702,326.5092,326.5585,69778.0
2024-07-22 15:30:00,330.99,331.77,330.94,331.67,274429.0,326.5585,327.3281,326.5092,327.2294,274429.0
2024-07-23 09:30:00,331.43,332.2,329.57,330.21,158128.0,326.9926,327.7523,325.1575,325.7889,158128.0
2024-07-23 10:00:00,330.27,331.86,330.0,330.24,100175.0,325.8481,327.4169,325.5818,325.8185,100175.0
2024-07-23 10:30:00,330.22,330.56,328.62,329.41,53638.0,325.7988,326.1343,324.2202,324.9997,53638.0
2024-07-23 11:00:00,329.47,330.09,329.04,330.05,91625.0,325.0589,325.6706,324.6346,325.6311,91625.0
2024-07-23 11:30:00,329.92,330.33,329.29,329.63,40740.0,325.5028,325.9073,324.8813,325.2167,40740.0
2024-07-23 12:00:00,329.68,330.08,329.0,329.26,41823.0,325.266,325.6607,324.5951,324.8517,41823.0
2024-07-23 12:30:00,329.22,329.22,327.97,328.37,36878.0,324.8122,324.8122,323.5789,323.9736,36878.0
2024-07-23 13:00:00,328.32,328.88,328.0,328.62,34962.0,323.9243,324.4768,323.6085,324.2202,34962.0
2024-07-23 13:30:00,328.61,329.75,328.46,329.67,114151.0,324.2104,325.3351,324.0624,325.2562,114151.0
2024-07-23 14:00:00,329.73,331.0,329.67,330.95,76544.0,325.3154,326.5684,325.2562,326.519,76544.0
2024-07-23 14:30:00,331.07,331.81,331.02,331.14,69341.0,326.6374,327.3675,326.5881,326.7065,69341.0
2024-07-23 15:00:00,331.07,331.08,330.3,330.52,41003.0,326.6374,326.6473,325.8777,326.0948,41003.0
2024-07-23 15:30:00,330.52,330.65,329.93,330.34,201540.0,326.0948,326.2231,325.5127,325.9172,201540.0
2024-07-24 09:30:00,329.99,330.35,328.33,330.19,185933.0,325.5719,325.9271,323.9341,325.7692,185933.0
2024-07-24 10:00:00,330.04,331.27,329.76,330.98,89670.0,325.6212,326.8348,325.345,326.5486,89670.0
2024-07-24 10:30:00,330.97,332.54,330.47,332.16,85760.0,326.5388,328.0878,326.0455,327.7128,85760.0
2024-07-24 11:00:00,332.08,332.17,330.72,330.75,124479.0,327.6339,327.7227,326.2921,326.3217,124479.0
2024-07-24 11:30:00,330.75,331.14,330.05,330.23,49144.0,326.3217,326.7065,325.6311,325.8087,49144.0
2024-07-24 12:00:00,330.3,330.89,330.25,330.63,77818.0,325.8777,326.4598,325.8284,326.2033,77818.0
2024-07-24 12:30:00,330.63,330.64,328.97,329.26,76571.0,326.2033,326.2132,324.5656,324.8517,76571.0
2024-07-24 13:00:00,329.29,329.69,329.11,329.32,82241.0,324.8813,325.2759,324.7037,324.9109,82241.0
2024-07-24 13:30:00,329.32,329.96,328.7,329.21,74546.0,324.9109,325.5423,324.2992,324.8023,74546.0
2024-07-24 14:00:00,329.22,330.03,329.21,329.88,109809.0,324.8122,325.6114,324.8023,325.4634,109809.0
2024-07-24 14:30:00,329.88,330.21,328.73,328.97,97886.0,325.4634,325.7889,324.3288,324.5656,97886.0
2024-07-24 15:00:00,328.95,329.22,328.13,328.66,150235.0,324.5458,324.8122,323.7368,324.2597,150235.0
2024-07-24 15:30:00,328.7,329.57,328.65,328.7,346602.0,324.2992,325.1575,324.2498,324.2992,346602.0
2024-07-25 09:30:00,325.59,333.32,323.34,333.0,174962.0,321.2308,328.8573,319.0109,328.5416,174962.0
2024-07-25 10:00:00,333.0,334.58,330.59,330.84,248120.0,328.5416,330.1004,326.1639,326.4105,248120.0
2024-07-25 10:30:00,330.75,332.0,330.49,331.58,134307.0,326.3217,327.555,326.0652,327.1406,134307.0
2024-07-25 11:00:00,331.49,334.73,331.48,333.75,81252.0,327.0518,330.2484,327.0419,329.2816,81252.0
2024-07-25 11:30:00,333.81,334.49,333.23,334.28,59936.0,329.3407,330.0116,328.7685,329.8045,59936.0
2024-07-25 12:00:00,334.29,334.53,332.98,334.41,52494.0,329.8143,330.0511,328.5219,329.9327,52494.0
2024-07-25 12:30:00,334.31,335.69,334.29,335.11,81176.0,329.8341,331.1956,329.8143,330.6233,81176.0
2024-07-25 13:00:00,335.1,335.57,333.71,333.93,38851.0,330.6135,331.0772,329.2421,329.4591,38851.0
2024-07-25 13:30:00,333.92,334.05,332.79,333.05,43018.0,329.4493,329.5775,328.3344,328.5909,43018.0
2024-07-25 14:00:00,332.9,333.3,332.69,332.9,49358.0,328.4429,328.8376,328.2357,328.4429,49358.0
2024-07-25 14:30:00,332.9,332.96,331.8,332.1,71812.0,328.4429,328.5021,327.3577,327.6536,71812.0
2024-07-25 15:00:00,332.16,333.65,332.07,333.13,70211.0,327.7128,329.1829,327.624,328.6699,70211.0
2024-07-25 15:30:00,333.2,333.24,330.06,330.33,466654.0,328.7389,328.7784,325.641,325.9073,466654.0
2024-07-26 09:30:00,325.92,329.26,325.21,326.88,212704.0,321.5564,324.8517,320.8559,322.5035,212704.0
2024-07-26 10:00:00,326.89,328.95,326.44,327.57,145800.0,322.5134,324.5458,322.0694,323.1843,145800.0
2024-07-26 10:30:00,327.59,327.59,325.93,327.1,134834.0,323.204,323.204,321.5663,322.7206,134834.0
2024-07-26 11:00:00,327.26,328.44,326.81,327.59,92555.0,322.8784,324.0426,322.4345,323.204,92555.0
2024-07-26 11:30:00,327.6,328.98,327.47,328.64,43106.0,323.2139,324.5754,323.0856,324.24,43106.0
2024-07-26 12:00:00,328.68,329.81,328.45,329.17,50418.0,324.2794,325.3943,324.0525,324.7629,50418.0
2024-07-26 12:30:00,329.17,329.33,328.73,329.25,27919.0,324.7629,324.9207,324.3288,324.8418,27919.0
2024-07-26 13:00:00,329.22,329.35,328.68,329.13,28525.0,324.8122,324.9405,324.2794,324.7234,28525.0
2024-07-26 13:30:00,329.13,329.24,328.13,328.45,35686.0,324.7234,324.8319,323.7368,324.0525,35686.0
2024-07-26 14:00:00,328.45,328.49,327.74,328.0,41761.0,324.0525,324.092,323.352,323.6085,41761.0
2024-07-26 14:30:00,327.96,328.17,327.71,327.99,36361.0,323.5691,323.7763,323.3224,323.5987,36361.0
2024-07-26 15:00:00,327.93,328.7,327.69,328.42,34819.0,323.5395,324.2992,323.3027,324.0229,34819.0
2024-07-26 15:30:00,328.38,329.02,327.73,328.55,186269.0,323.9834,324.6149,323.3422,324.1512,186269.0
2024-07-29 09:30:00,328.66,328.98,323.87,326.21,202332.0,324.2597,324.5754,319.5338,321.8425,202332.0
2024-07-29 10:00:00,326.37,326.46,325.19,325.63,48797.0,322.0004,322.0892,320.8362,321.2703,48797.0
2024-07-29 10:30:00,325.49,325.93,324.57,325.52,49820.0,321.1321,321.5663,320.2245,321.1617,49820.0
2024-07-29 11:00:00,325.52,326.1,325.32,325.5,32835.0,321.1617,321.734,320.9644,321.142,32835.0
2024-07-29 11:30:00,325.64,326.98,325.37,326.79,33462.0,321.2801,322.6022,321.0137,322.4147,33462.0
2024-07-29 12:00:00,326.66,327.25,326.39,326.39,39363.0,322.2865,322.8686,322.0201,322.0201,39363.0
2024-07-29 12:30:00,326.53,327.06,326.16,326.29,27458.0,322.1582,322.6811,321.7932,321.9214,27458.0
2024-07-29 13:00:00,326.41,326.66,325.94,326.01,22251.0,322.0398,322.2865,321.5761,321.6452,22251.0
2024-07-29 13:30:00,326.0,326.0,325.17,325.3,51417.0,321.6353,321.6353,320.8164,320.9447,51417.0
2024-07-29 14:00:00,325.3,325.64,325.14,325.3,35525.0,320.9447,321.2801,320.7868,320.9447,35525.0
2024-07-29 14:30:00,325.3,326.68,325.17,326.68,70069.0,320.9447,322.3062,320.8164,322.3062,70069.0
2024-07-29 15:00:00,326.49,326.89,326.34,326.4,32209.0,322.1188,322.5134,321.9708,322.03,32209.0
2024-07-29 15:30:00,326.47,327.41,326.13,326.32,150088.0,322.099,323.0264,321.7636,321.951,150088.0
2024-07-30 09:30:00,327.49,329.99,326.95,329.78,90432.0,323.1054,325.5719,322.5726,325.3647,90432.0
2024-07-30 10:00:00,329.78,330.45,328.7,329.88,44339.0,325.3647,326.0257,324.2992,325.4634,44339.0
2024-07-30 10:30:00,329.85,330.09,329.15,329.51,37867.0,325.4338,325.6706,324.7431,325.0983,37867.0
2024-07-30 11:00:00,329.55,330.3,329.01,329.16,90706.0,325.1378,325.8777,324.605,324.753,90706.0
2024-07-30 11:30:00,329.14,329.6,328.88,329.46,51532.0,324.7333,325.1871,324.4768,325.049,51532.0
2024-07-30 12:00:00,329.47,329.61,328.8,329.08,60133.0,325.0589,325.197,324.3978,324.6741,60133.0
2024-07-30 12:30:00,329.08,329.14,327.42,327.78,41479.0,324.6741,324.7333,323.0363,323.3915,41479.0
2024-07-30 13:00:00,327.6,327.84,327.13,327.4,39388.0,323.2139,323.4507,322.7502,323.0166,39388.0
2024-07-30 13:30:00,327.37,328.66,327.26,328.56,78128.0,322.987,324.2597,322.8784,324.161,78128.0
2024-07-30 14:00:00,328.56,329.66,328.26,329.29,36521.0,324.161,325.2463,323.8651,324.8813,36521.0
2024-07-30 14:30:00,329.28,329.47,328.26,328.62,33943.0,324.8714,325.0589,323.8651,324.2202,33943.0
2024-07-30 15:00:00,328.69,328.92,328.16,328.88,48852.0,324.2893,324.5162,323.7664,324.4768,48852.0
2024-07-30 15:30:00,328.86,329.95,328.23,329.17,172894.0,324.457,325.5324,323.8355,324.7629,172894.0
2024-07-31 09:30:00,331.64,332.88,329.04,332.16,129521.0,327.1998,328.4232,324.6346,327.7128,129521.0
2024-07-31 10:00:00,332.24,333.93,332.13,333.59,86836.0,327.7918,329.4591,327.6832,329.1237,86836.0
2024-07-31 10:30:00,333.47,333.85,330.83,331.25,71407.0,329.0053,329.3802,326.4006,326.815,71407.0
2024-07-31 11:00:00,331.35,331.78,330.4,331.14,80951.0,326.9137,327.3379,325.9764,326.7065,80951.0
2024-07-31 11:30:00,331.13,332.08,330.8,331.94,53889.0,326.6966,327.6339,326.371,327.4958,53889.0
2024-07-31 12:00:00,331.84,332.19,331.39,332.13,29370.0,327.3971,327.7424,326.9532,327.6832,29370.0
2024-07-31 12:30:00,332.02,332.29,331.67,331.81,31884.0,327.5747,327.8411,327.2294,327.3675,31884.0
2024-07-31 13:00:00,331.68,331.97,331.03,331.25,36252.0,327.2393,327.5254,326.598,326.815,36252.0
2024-07-31 13:30:00,331.18,331.69,330.65,331.41,53671.0,326.746,327.2491,326.2231,326.9729,53671.0
2024-07-31 14:00:00,331.48,331.82,331.15,331.37,61191.0,327.0419,327.3774,326.7164,326.9334,61191.0
2024-07-31 14:30:00,331.37,332.94,331.25,332.44,63624.0,326.9334,328.4824,326.815,327.9891,63624.0
2024-07-31 15:00:00,332.38,333.4,331.29,331.35,79736.0,327.9299,328.9362,326.8545,326.9137,79736.0
2024-07-31 15:30:00,331.25,333.0,330.55,330.71,255106.0,326.815,328.5416,326.1244,326.2823,255106.0
2024-08-01 09:30:00,333.88,338.92,332.17,335.52,251706.0,329.4098,334.3823,327.7227,331.0279,251706.0
2024-08-01 10:00:00,335.42,335.74,332.26,332.47,45522.0,330.9292,331.2449,327.8115,328.0187,45522.0
2024-08-01 10:30:00,332.48,332.48,331.0,331.0,32231.0,328.0286,328.0286,326.5684,326.5684,32231.0
2024-08-01 11:00:00,330.94,332.56,329.54,332.16,165629.0,326.5092,328.1075,325.1279,327.7128,165629.0
2024-08-01 11:30:00,332.43,334.15,332.0,333.81,65338.0,327.9792,329.6762,327.555,329.3407,65338.0
2024-08-01 12:00:00,333.77,333.77,331.34,332.07,88517.0,329.3013,329.3013,326.9038,327.624,88517.0
2024-08-01 12:30:00,331.96,332.14,330.89,331.07,61689.0,327.5155,327.6931,326.4598,326.6374,61689.0
2024-08-01 13:00:00,331.16,331.49,329.17,329.2,62814.0,326.7262,327.0518,324.7629,324.7925,62814.0
2024-08-01 13:30:00,329.13,329.28,327.95,328.54,81658.0,324.7234,324.8714,323.5592,324.1413,81658.0
2024-08-01 14:00:00,328.54,328.54,327.34,327.8,50215.0,324.1413,324.1413,322.9574,323.4112,50215.0
2024-08-01 14:30:00,327.7,328.1,327.14,327.35,34920.0,323.3126,323.7072,322.7601,322.9672,34920.0
2024-08-01 15:00:00,327.46,327.58,326.72,327.15,69103.0,323.0758,323.1942,322.3457,322.7699,69103.0
2024-08-01 15:30:00,327.19,328.16,326.42,328.08,265694.0,322.8094,323.7664,322.0497,323.6875,265694.0
2024-08-02 09:30:00,325.0,326.68,323.0,323.75,138597.0,320.6487,322.3062,318.6755,319.4154,138597.0
2024-08-02 10:00:00,323.92,324.21,321.85,322.29,78887.0,319.5832,319.8693,317.5409,317.975,78887.0
2024-08-02 10:30:00,322.23,323.19,322.07,322.68,75392.0,317.9158,318.8629,317.7579,318.3598,75392.0
2024-08-02 11:00:00,322.62,322.79,320.35,320.85,41709.0,318.3006,318.4683,316.061,316.5543,41709.0
2024-08-02 11:30:00,320.93,323.79,320.83,323.51,43503.0,316.6332,319.4549,316.5345,319.1787,43503.0
2024-08-02 12:00:00,323.43,324.08,322.92,323.07,61508.0,319.0997,319.741,318.5966,318.7445,61508.0
2024-08-02 12:30:00,323.04,323.95,321.99,322.21,30098.0,318.7149,319.6128,317.679,317.8961,30098.0
2024-08-02 13:00:00,322.19,322.26,321.39,321.93,38072.0,317.8763,317.9454,317.087,317.6198,38072.0
2024-08-02 13:30:00,321.7,322.15,321.24,321.48,26871.0,317.3929,317.8369,316.939,317.1758,26871.0
2024-08-02 14:00:00,321.47,322.86,321.2,322.79,29337.0,317.166,318.5374,316.8996,318.4683,29337.0
2024-08-02 14:30:00,322.81,323.34,322.5,322.52,37658.0,318.488,319.0109,318.1822,318.2019,37658.0
2024-08-02 15:00:00,322.57,323.16,322.16,322.91,69296.0,318.2512,318.8333,317.8467,318.5867,69296.0
2024-08-02 15:30:00,322.91,323.27,321.69,323.13,224493.0,318.5867,318.9419,317.383,318.8037,224493.0
2024-08-05 09:30:00,311.61,317.48,310.23,314.28,428503.0,307.438,313.2294,306.0765,310.0722,428503.0
2024-08-05 10:00:00,314.92,317.87,314.59,315.29,146639.0,310.7037,313.6142,310.3781,311.0687,146639.0
2024-08-05 10:30:00,315.4,316.9,314.25,314.38,74707.0,311.1772,312.6572,310.0426,310.1709,74707.0
2024-08-05 11:00:00,314.38,316.74,313.8,315.75,120299.0,310.1709,312.4993,309.5987,311.5225,120299.0
2024-08-05 11:30:00,315.75,317.69,315.74,317.4,82349.0,311.5225,313.4366,311.5127,313.1505,82349.0
2024-08-05 12:00:00,317.39,317.39,316.05,316.39,31559.0,313.1406,313.1406,311.8185,312.154,31559.0
2024-08-05 12:30:00,316.38,316.64,313.82,314.36,94565.0,312.1441,312.4006,309.6184,310.1512,94565.0
2024-08-05 13:00:00,314.25,315.21,313.89,314.82,32352.0,310.0426,310.9898,309.6875,310.605,32352.0
2024-08-05 13:30:00,314.71,314.79,313.69,313.82,33981.0,310.4965,310.5754,309.4901,309.6184,33981.0
2024-08-05 14:00:00,313.74,314.24,313.49,314.0,36181.0,309.5395,310.0328,309.2928,309.796,36181.0
2024-08-05 14:30:00,313.85,314.05,313.11,313.59,71148.0,309.648,309.8453,308.9179,309.3915,71148.0
2024-08-05 15:00:00,313.7,314.4,313.48,314.01,79260.0,309.5,310.1906,309.2829,309.8058,79260.0
2024-08-05 15:30:00,314.02,314.33,312.67,313.93,352405.0,309.8157,310.1216,308.4838,309.7269,352405.0
2024-08-06 09:30:00,317.0,320.07,315.72,319.17,130375.0,312.7558,315.7847,311.4929,314.8968,130375.0
2024-08-06 10:00:00,319.17,321.11,319.1,319.64,138639.0,314.8968,316.8108,314.8277,315.3605,138639.0
2024-08-06 10:30:00,319.67,321.0,318.84,320.8,95279.0,315.3901,316.7023,314.5712,316.5049,95279.0
2024-08-06 11:00:00,321.0,321.99,319.11,319.19,83151.0,316.7023,317.679,314.8376,314.9165,83151.0
2024-08-06 11:30:00,319.18,320.58,319.14,320.0,108168.0,314.9066,316.2879,314.8672,315.7156,108168.0
2024-08-06 12:00:00,320.0,320.27,319.3,319.61,50215.0,315.7156,315.982,315.025,315.3309,50215.0
2024-08-06 12:30:00,319.56,320.76,319.5,320.41,50546.0,315.2815,316.4655,315.2223,316.1202,50546.0
2024-08-06 13:00:00,320.57,321.21,320.23,320.9,61136.0,316.278,316.9094,315.9426,316.6036,61136.0
2024-08-06 13:30:00,320.89,322.09,320.7,321.8,54406.0,316.5937,317.7777,316.4063,317.4915,54406.0
2024-08-06 14:00:00,321.71,321.97,320.7,321.97,44167.0,317.4028,317.6593,316.4063,317.6593,44167.0
2024-08-06 14:30:00,321.87,322.66,321.41,321.41,54092.0,317.5606,318.34,317.1068,317.1068,54092.0
2024-08-06 15:00:00,321.34,321.49,319.66,320.92,50682.0,317.0377,317.1857,315.3802,316.6233,50682.0
2024-08-06 15:30:00,320.81,320.93,318.52,318.61,211970.0,316.5148,316.6332,314.2555,314.3443,211970.0
2024-08-07 09:30:00,320.0,324.48,319.95,324.47,134778.0,315.7156,320.1357,315.6663,320.1258,134778.0
2024-08-07 10:00:00,324.47,325.74,323.03,323.08,148734.0,320.1258,321.3788,318.7051,318.7544,148734.0
2024-08-07 10:30:00,322.97,323.13,321.68,322.83,137738.0,318.6459,318.8037,317.3732,318.5078,137738.0
2024-08-07 11:00:00,322.83,323.44,322.19,323.16,75733.0,318.5078,319.1096,317.8763,318.8333,75733.0
2024-08-07 11:30:00,323.16,323.17,321.05,321.48,91820.0,318.8333,318.8432,316.7516,317.1758,91820.0
2024-08-07 12:00:00,321.39,321.69,320.34,321.22,80155.0,317.087,317.383,316.0511,316.9193,80155.0
2024-08-07 12:30:00,321.06,321.11,319.29,319.43,40493.0,316.7615,316.8108,315.0152,315.1533,40493.0
2024-08-07 13:00:00,319.37,319.82,318.32,319.1,64520.0,315.0941,315.5381,314.0581,314.8277,64520.0
2024-08-07 13:30:00,319.12,320.4,318.91,319.5,85657.0,314.8474,316.1103,314.6402,315.2223,85657.0
2024-08-07 14:00:00,319.46,319.46,318.02,319.08,62194.0,315.1829,315.1829,313.7622,314.808,62194.0
2024-08-07 14:30:00,319.08,319.25,318.1,318.61,36585.0,314.808,314.9757,313.8411,314.3443,36585.0
2024-08-07 15:00:00,318.54,319.7,318.54,318.97,53153.0,314.2752,315.4197,314.2752,314.6994,53153.0
2024-08-07 15:30:00,318.97,319.77,317.93,318.05,249686.0,314.6994,315.4887,313.6734,313.7918,249686.0
2024-08-08 09:30:00,315.3,319.51,315.17,317.27,201145.0,311.0786,315.2322,310.9503,313.0222,201145.0
2024-08-08 10:00:00,317.27,318.86,316.98,318.35,67985.0,313.0222,314.5909,312.7361,314.0877,67985.0
2024-08-08 10:30:00,318.27,318.68,317.55,318.41,60815.0,314.0088,314.4133,313.2984,314.1469,60815.0
2024-08-08 11:00:00,318.41,318.41,316.02,316.63,61503.0,314.1469,314.1469,311.7889,312.3908,61503.0
2024-08-08 11:30:00,316.67,316.76,315.44,315.78,54560.0,312.4302,312.519,311.2167,311.5521,54560.0
2024-08-08 12:00:00,315.79,316.24,315.31,315.6,42250.0,311.562,312.006,311.0884,311.3746,42250.0
2024-08-08 12:30:00,315.7,315.7,314.72,314.89,49195.0,311.4732,311.4732,310.5063,310.6741,49195.0
2024-08-08 13:00:00,314.95,316.27,314.47,316.15,36464.0,310.7333,312.0356,310.2597,311.9172,36464.0
2024-08-08 13:30:00,316.0,316.62,315.97,316.18,31237.0,311.7692,312.3809,311.7396,311.9468,31237.0
2024-08-08 14:00:00,316.2,317.05,316.05,316.36,56889.0,311.9665,312.8051,311.8185,312.1244,56889.0
2024-08-08 14:30:00,316.49,316.78,315.57,316.13,53250.0,312.2526,312.5388,311.345,311.8975,53250.0
2024-08-08 15:00:00,316.15,316.99,315.93,316.2,62375.0,311.9172,312.7459,311.7001,311.9665,62375.0
2024-08-08 15:30:00,316.19,316.66,315.3,315.93,291762.0,311.9567,312.4204,311.0786,311.7001,291762.0
2024-08-09 09:30:00,316.2,317.06,313.22,314.29,111357.0,311.9665,312.815,309.0264,310.0821,111357.0
2024-08-09 10:00:00,314.29,315.63,314.1,315.31,67160.0,310.0821,311.4042,309.8946,311.0884,67160.0
2024-08-09 10:30:00,315.22,315.42,313.88,314.45,87216.0,310.9996,311.197,309.6776,310.24,87216.0
2024-08-09 11:00:00,314.77,316.04,314.77,315.59,61671.0,310.5557,311.8087,310.5557,311.3647,61671.0
2024-08-09 11:30:00,315.57,316.11,315.32,315.5,45625.0,311.345,311.8777,311.0983,311.2759,45625.0
2024-08-09 12:00:00,315.51,315.59,315.03,315.28,46224.0,311.2858,311.3647,310.8122,311.0588,46224.0
2024-08-09 12:30:00,315.24,315.91,315.24,315.48,44177.0,311.0194,311.6804,311.0194,311.2562,44177.0
2024-08-09 13:00:00,315.48,316.95,315.34,316.95,85040.0,311.2562,312.7065,311.118,312.7065,85040.0
2024-08-09 13:30:00,316.99,317.32,316.64,316.75,71700.0,312.7459,313.0715,312.4006,312.5092,71700.0
2024-08-09 14:00:00,316.75,316.98,315.55,315.63,53478.0,312.5092,312.7361,311.3252,311.4042,53478.0
2024-08-09 14:30:00,315.57,315.92,315.19,315.48,40536.0,311.345,311.6903,310.97,311.2562,40536.0
2024-08-09 15:00:00,315.5,316.45,315.3,316.18,54348.0,311.2759,312.2132,311.0786,311.9468,54348.0
2024-08-09 15:30:00,316.23,316.51,315.24,315.82,187008.0,311.9961,312.2724,311.0194,311.5916,187008.0
2024-08-12 09:30:00,315.47,317.33,312.74,313.93,207860.0,311.2463,313.0814,308.5528,309.7269,207860.0
2024-08-12 10:00:00,313.98,314.76,313.53,314.3,85059.0,309.7762,310.5458,309.3323,310.092,85059.0
2024-08-12 10:30:00,314.42,316.25,314.3,316.1,159638.0,310.2104,312.0159,310.092,311.8679,159638.0
2024-08-12 11:00:00,316.22,316.75,315.27,315.67,92521.0,311.9863,312.5092,311.049,311.4436,92521.0
2024-08-12 11:30:00,315.79,317.4,315.76,317.23,59358.0,311.562,313.1505,311.5324,312.9827,59358.0
2024-08-12 12:00:00,317.2,317.47,316.2,316.3,54523.0,312.9531,313.2195,311.9665,312.0652,54523.0
2024-08-12 12:30:00,316.43,316.69,315.82,315.82,38236.0,312.1934,312.45,311.5916,311.5916,38236.0
2024-08-12 13:00:00,315.72,315.94,315.15,315.46,57648.0,311.4929,311.71,310.9306,311.2364,57648.0
2024-08-12 13:30:00,315.47,315.82,314.79,315.02,40802.0,311.2463,311.5916,310.5754,310.8023,40802.0
2024-08-12 14:00:00,314.95,315.8,314.89,315.0,53147.0,310.7333,311.5719,310.6741,310.7826,53147.0
2024-08-12 14:30:00,314.87,315.03,314.53,314.76,73803.0,310.6543,310.8122,310.3189,310.5458,73803.0
2024-08-12 15:00:00,314.69,315.12,314.05,314.57,61233.0,310.4767,310.901,309.8453,310.3583,61233.0
2024-08-12 15:30:00,314.57,314.67,312.98,314.07,264338.0,310.3583,310.457,308.7896,309.865,264338.0
2024-08-13 09:30:00,316.11,318.85,315.13,318.75,167720.0,311.8777,314.581,310.9108,314.4824,167720.0
2024-08-13 10:00:00,318.76,318.88,317.05,317.54,117618.0,314.4922,314.6106,312.8051,313.2886,117618.0
2024-08-13 10:30:00,317.55,317.95,316.87,317.87,155115.0,313.2984,313.6931,312.6276,313.6142,155115.0
2024-08-13 11:00:00,317.87,318.89,317.81,318.42,85469.0,313.6142,314.6205,313.555,314.1568,85469.0
2024-08-13 11:30:00,318.3,318.5,317.57,317.85,39556.0,314.0384,314.2357,313.3182,313.5944,39556.0
2024-08-13 12:00:00,317.84,318.76,317.78,318.35,43688.0,313.5846,314.4922,313.5254,314.0877,43688.0
2024-08-13 12:30:00,318.37,319.1,318.11,319.02,26262.0,314.1075,314.8277,313.851,314.7488,26262.0
2024-08-13 13:00:00,319.07,319.07,318.64,318.83,24629.0,314.7981,314.7981,314.3739,314.5613,24629.0
2024-08-13 13:30:00,318.91,318.93,318.07,318.93,44919.0,314.6402,314.66,313.8115,314.66,44919.0
2024-08-13 14:00:00,318.86,319.36,318.7,319.09,43545.0,314.5909,315.0842,314.4331,314.8178,43545.0
2024-08-13 14:30:00,319.2,319.79,319.11,319.69,39753.0,314.9264,315.5085,314.8376,315.4098,39753.0
2024-08-13 15:00:00,319.75,320.08,319.62,320.02,65268.0,315.469,315.7946,315.3407,315.7354,65268.0
2024-08-13 15:30:00,320.0,320.18,318.72,319.25,193770.0,315.7156,315.8932,314.4528,314.9757,193770.0
2024-08-14 09:30:00,320.0,322.07,318.13,320.23,126119.0,315.7156,317.7579,313.8707,315.9426,126119.0
2024-08-14 10:00:00,319.89,320.25,318.02,318.63,90528.0,315.6071,315.9623,313.7622,314.364,90528.0
2024-08-14 10:30:00,318.63,319.26,318.4,318.88,49276.0,314.364,314.9856,314.1371,314.6106,49276.0
2024-08-14 11:00:00,318.9,319.69,318.71,319.35,76263.0,314.6304,315.4098,314.4429,315.0743,76263.0
2024-08-14 11:30:00,319.34,320.0,319.23,319.76,27116.0,315.0645,315.7156,314.956,315.4789,27116.0
2024-08-14 12:00:00,319.75,320.0,318.8,319.06,32498.0,315.469,315.7156,314.5317,314.7882,32498.0
2024-08-14 12:30:00,319.06,319.49,318.66,319.25,44348.0,314.7882,315.2125,314.3936,314.9757,44348.0
2024-08-14 13:00:00,319.17,319.43,318.86,319.06,18635.0,314.8968,315.1533,314.5909,314.7882,18635.0
2024-08-14 13:30:00,319.0,319.88,318.99,319.72,29380.0,314.729,315.5973,314.7192,315.4394,29380.0
2024-08-14 14:00:00,319.78,319.79,319.24,319.48,24606.0,315.4986,315.5085,314.9658,315.2026,24606.0
2024-08-14 14:30:00,319.48,319.91,319.42,319.8,26206.0,315.2026,315.6269,315.1434,315.5183,26206.0
2024-08-14 15:00:00,319.76,320.0,319.0,319.06,57365.0,315.4789,315.7156,314.729,314.7882,57365.0
2024-08-14 15:30:00,319.07,320.22,318.87,319.64,158110.0,314.7981,315.9327,314.6008,315.3605,158110.0
2024-08-15 09:30:00,322.28,324.94,321.94,324.44,80943.0,317.9651,320.5895,317.6297,320.0962,80943.0
2024-08-15 10:00:00,324.39,324.86,322.78,323.04,66862.0,320.0469,320.5106,318.4584,318.7149,66862.0
2024-08-15 10:30:00,323.13,323.8,322.7,323.69,32156.0,318.8037,319.4648,318.3795,319.3562,32156.0
2024-08-15 11:00:00,323.75,324.49,323.45,323.96,45051.0,319.4154,320.1455,319.1195,319.6226,45051.0
2024-08-15 11:30:00,324.02,324.21,323.77,323.87,51953.0,319.6818,319.8693,319.4352,319.5338,51953.0
2024-08-15 12:00:00,323.9,324.71,323.83,324.56,24136.0,319.5634,320.3626,319.4944,320.2146,24136.0
2024-08-15 12:30:00,324.67,324.79,324.09,324.55,25754.0,320.3231,320.4415,319.7509,320.2047,25754.0
2024-08-15 13:00:00,324.51,324.62,324.14,324.52,24035.0,320.1653,320.2738,319.8002,320.1751,24035.0
2024-08-15 13:30:00,324.43,325.0,324.4,324.82,18694.0,320.0863,320.6487,320.0567,320.4711,18694.0
2024-08-15 14:00:00,324.75,324.8,324.08,324.08,25820.0,320.4021,320.4514,319.741,319.741,25820.0
2024-08-15 14:30:00,324.14,324.68,323.94,324.42,27502.0,319.8002,320.333,319.6029,320.0765,27502.0
2024-08-15 15:00:00,324.28,324.56,323.9,324.55,164960.0,319.9383,320.2146,319.5634,320.2047,164960.0
2024-08-15 15:30:00,324.55,325.21,324.02,325.01,192456.0,320.2047,320.8559,319.6818,320.6586,192456.0
2024-08-16 09:30:00,324.91,327.71,324.86,325.92,179824.0,320.5599,323.3224,320.5106,321.5564,179824.0
2024-08-16 10:00:00,325.76,326.51,324.14,324.14,61044.0,321.3985,322.1385,319.8002,319.8002,61044.0
2024-08-16 10:30:00,324.11,325.94,323.27,325.8,113227.0,319.7706,321.5761,318.9419,321.438,113227.0
2024-08-16 11:00:00,325.78,326.44,325.71,326.09,86136.0,321.4183,322.0694,321.3492,321.7241,86136.0
2024-08-16 11:30:00,326.19,326.54,325.45,326.27,35553.0,321.8228,322.1681,321.0927,321.9017,35553.0
2024-08-16 12:00:00,326.17,326.56,326.06,326.19,30992.0,321.803,322.1878,321.6945,321.8228,30992.0
2024-08-16 12:30:00,326.25,326.65,325.67,325.78,93990.0,321.882,322.2766,321.3097,321.4183,93990.0
2024-08-16 13:00:00,325.77,326.64,325.63,326.64,40683.0,321.4084,322.2667,321.2703,322.2667,40683.0
2024-08-16 13:30:00,326.71,326.82,326.47,326.72,34561.0,322.3358,322.4443,322.099,322.3457,34561.0
2024-08-16 14:00:00,326.72,326.76,326.17,326.54,38876.0,322.3457,322.3851,321.803,322.1681,38876.0
2024-08-16 14:30:00,326.54,327.0,326.3,326.9,31199.0,322.1681,322.6219,321.9313,322.5233,31199.0
2024-08-16 15:00:00,326.9,327.07,325.59,326.06,80294.0,322.5233,322.691,321.2308,321.6945,80294.0
2024-08-16 15:30:00,326.02,327.16,325.41,326.93,227467.0,321.655,322.7798,321.0532,322.5529,227467.0
2024-08-19 09:30:00,327.56,329.85,327.0,328.29,64548.0,323.1744,325.4338,322.6219,323.8947,64548.0
2024-08-19 10:00:00,328.45,329.02,328.0,328.82,51855.0,324.0525,324.6149,323.6085,324.4176,51855.0
2024-08-19 10:30:00,328.81,330.25,328.59,330.12,48348.0,324.4077,325.8284,324.1906,325.7002,48348.0
2024-08-19 11:00:00,330.15,330.21,329.6,329.8,50537.0,325.7298,325.7889,325.1871,325.3844,50537.0
2024-08-19 11:30:00,329.85,330.19,329.64,329.75,57002.0,325.4338,325.7692,325.2266,325.3351,57002.0
2024-08-19 12:00:00,329.63,330.43,329.52,330.23,26417.0,325.2167,326.006,325.1082,325.8087,26417.0
2024-08-19 12:30:00,330.23,330.4,329.77,330.07,39659.0,325.8087,325.9764,325.3548,325.6508,39659.0
2024-08-19 13:00:00,329.95,330.06,329.39,329.49,36750.0,325.5324,325.641,324.9799,325.0786,36750.0
2024-08-19 13:30:00,329.55,330.07,329.4,330.06,35439.0,325.1378,325.6508,324.9898,325.641,35439.0
2024-08-19 14:00:00,330.0,330.17,329.18,329.51,46415.0,325.5818,325.7495,324.7727,325.0983,46415.0
2024-08-19 14:30:00,329.5,330.13,329.45,329.94,29947.0,325.0885,325.71,325.0391,325.5226,29947.0
2024-08-19 15:00:00,329.92,330.08,329.66,330.07,95918.0,325.5028,325.6607,325.2463,325.6508,95918.0
2024-08-19 15:30:00,330.04,330.41,328.75,329.32,246539.0,325.6212,325.9863,324.3485,324.9109,246539.0
2024-08-20 09:30:00,329.93,330.0,328.66,329.1,119296.0,325.5127,325.5818,324.2597,324.6938,119296.0
2024-08-20 10:00:00,329.07,329.63,328.5,328.68,84374.0,324.6642,325.2167,324.1018,324.2794,84374.0
2024-08-20 10:30:00,328.68,329.31,328.57,328.84,57176.0,324.2794,324.901,324.1709,324.4373,57176.0
2024-08-20 11:00:00,328.8,329.13,328.1,328.1,37555.0,324.3978,324.7234,323.7072,323.7072,37555.0
2024-08-20 11:30:00,328.2,329.03,328.05,329.02,17441.0,323.8059,324.6247,323.6579,324.6149,17441.0
2024-08-20 12:00:00,328.94,329.02,328.35,328.62,34083.0,324.536,324.6149,323.9539,324.2202,34083.0
2024-08-20 12:30:00,328.61,328.76,328.32,328.45,38876.0,324.2104,324.3584,323.9243,324.0525,38876.0
2024-08-20 13:00:00,328.4,328.57,328.16,328.44,34439.0,324.0032,324.1709,323.7664,324.0426,34439.0
2024-08-20 13:30:00,328.44,328.92,328.32,328.92,18773.0,324.0426,324.5162,323.9243,324.5162,18773.0
2024-08-20 14:00:00,328.86,329.78,328.8,329.71,27613.0,324.457,325.3647,324.3978,325.2956,27613.0
2024-08-20 14:30:00,329.72,329.84,329.31,329.37,25396.0,325.3055,325.4239,324.901,324.9602,25396.0
2024-08-20 15:00:00,329.37,329.78,329.32,329.52,28403.0,324.9602,325.3647,324.9109,325.1082,28403.0
2024-08-20 15:30:00,329.56,330.57,329.52,330.23,187201.0,325.1477,326.1441,325.1082,325.8087,187201.0
2024-08-21 09:30:00,330.84,332.65,330.54,332.31,65899.0,326.4105,328.1963,326.1145,327.8608,65899.0
2024-08-21 10:00:00,332.2,332.35,331.27,331.77,24138.0,327.7523,327.9003,326.8348,327.3281,24138.0
2024-08-21 10:30:00,331.82,332.75,330.82,331.38,29102.0,327.3774,328.2949,326.3908,326.9433,29102.0
2024-08-21 11:00:00,331.38,331.77,330.85,331.55,22775.0,326.9433,327.3281,326.4204,327.111,22775.0
2024-08-21 11:30:00,331.45,331.84,331.29,331.63,75817.0,327.0123,327.3971,326.8545,327.1899,75817.0
2024-08-21 12:00:00,331.62,332.07,331.24,332.0,21044.0,327.1801,327.624,326.8052,327.555,21044.0
2024-08-21 12:30:00,332.05,332.57,331.99,332.25,19241.0,327.6043,328.1174,327.5451,327.8016,19241.0
2024-08-21 13:00:00,332.32,332.9,332.25,332.5,23419.0,327.8707,328.4429,327.8016,328.0483,23419.0
2024-08-21 13:30:00,332.49,332.75,332.38,332.69,14813.0,328.0384,328.2949,327.9299,328.2357,14813.0
2024-08-21 14:00:00,332.7,332.8,332.28,332.58,36616.0,328.2456,328.3443,327.8312,328.1272,36616.0
2024-08-21 14:30:00,332.7,333.21,332.66,333.08,37112.0,328.2456,328.7488,328.2061,328.6205,37112.0
2024-08-21 15:00:00,333.04,333.15,332.65,333.0,50614.0,328.5811,328.6896,328.1963,328.5416,50614.0
2024-08-21 15:30:00,332.97,333.66,332.4,333.55,160851.0,328.512,329.1928,327.9496,329.0842,160851.0
2024-08-22 09:30:00,333.89,334.07,332.77,333.35,82278.0,329.4197,329.5973,328.3147,328.8869,82278.0
2024-08-22 10:00:00,333.35,333.68,332.63,333.56,92146.0,328.8869,329.2125,328.1765,329.0941,92146.0
2024-08-22 10:30:00,333.55,333.8,331.38,331.41,75903.0,329.0842,329.3309,326.9433,326.9729,75903.0
2024-08-22 11:00:00,331.5,332.18,330.0,330.43,42400.0,327.0617,327.7326,325.5818,326.006,42400.0
2024-08-22 11:30:00,330.38,331.28,330.37,330.92,51948.0,325.9567,326.8446,325.9468,326.4894,51948.0
2024-08-22 12:00:00,330.91,331.81,330.82,331.74,32436.0,326.4796,327.3675,326.3908,327.2985,32436.0
2024-08-22 12:30:00,331.87,332.49,331.12,331.22,32153.0,327.4267,328.0384,326.6868,326.7854,32153.0
2024-08-22 13:00:00,331.14,331.2,330.18,330.61,42965.0,326.7065,326.7657,325.7594,326.1836,42965.0
2024-08-22 13:30:00,330.57,330.71,329.65,329.88,40121.0,326.1441,326.2823,325.2364,325.4634,40121.0
2024-08-22 14:00:00,329.92,330.84,329.91,330.45,33685.0,325.5028,326.4105,325.493,326.0257,33685.0
2024-08-22 14:30:00,330.31,331.38,330.09,330.57,69882.0,325.8876,326.9433,325.6706,326.1441,69882.0
2024-08-22 15:00:00,330.56,331.08,330.16,330.46,57348.0,326.1343,326.6473,325.7396,326.0356,57348.0
2024-08-22 15:30:00,330.47,330.9,329.99,330.76,165212.0,326.0455,326.4697,325.5719,326.3316,165212.0
2024-08-23 09:30:00,331.66,332.32,330.96,331.34,48782.0,327.2195,327.8707,326.5289,326.9038,48782.0
2024-08-23 10:00:00,331.48,332.34,331.08,331.82,50804.0,327.0419,327.8904,326.6473,327.3774,50804.0
2024-08-23 10:30:00,331.79,331.89,330.0,331.19,34761.0,327.3478,327.4465,325.5818,326.7558,34761.0
2024-08-23 11:00:00,331.01,332.42,331.0,332.15,16537.0,326.5782,327.9694,326.5684,327.703,16537.0
2024-08-23 11:30:00,332.04,332.47,331.35,331.35,13636.0,327.5944,328.0187,326.9137,326.9137,13636.0
2024-08-23 12:00:00,331.39,331.39,330.1,330.1,24599.0,326.9532,326.9532,325.6804,325.6804,24599.0
2024-08-23 12:30:00,330.5,330.72,329.67,330.72,25563.0,326.0751,326.2921,325.2562,326.2921,25563.0
2024-08-23 13:00:00,330.55,331.6,330.55,331.43,16735.0,326.1244,327.1603,326.1244,326.9926,16735.0
2024-08-23 13:30:00,331.43,332.33,331.43,331.55,58958.0,326.9926,327.8806,326.9926,327.111,58958.0
2024-08-23 14:00:00,331.62,332.29,331.54,332.27,19719.0,327.1801,327.8411,327.1011,327.8214,19719.0
2024-08-23 14:30:00,332.29,332.57,332.09,332.44,20445.0,327.8411,328.1174,327.6438,327.9891,20445.0
2024-08-23 15:00:00,332.47,333.27,332.02,333.27,39843.0,328.0187,328.808,327.5747,328.808,39843.0
2024-08-23 15:30:00,333.3,333.76,332.22,333.27,93680.0,328.8376,329.2914,327.772,328.808,93680.0
2024-08-26 09:30:00,333.08,334.68,331.77,334.52,97181.0,328.6205,330.1991,327.3281,330.0412,97181.0
2024-08-26 10:00:00,334.62,335.59,334.48,335.58,64146.0,330.1399,331.0969,330.0018,331.0871,64146.0
2024-08-26 10:30:00,335.55,335.6,334.6,334.88,30520.0,331.0575,331.1068,330.1202,330.3964,30520.0
2024-08-26 11:00:00,334.81,335.53,334.81,335.29,31161.0,330.3274,331.0377,330.3274,330.8009,31161.0
2024-08-26 11:30:00,335.16,335.95,335.13,335.8,42248.0,330.6727,331.4521,330.6431,331.3041,42248.0
2024-08-26 12:00:00,335.64,336.06,335.39,335.72,26062.0,331.1462,331.5606,330.8996,331.2252,26062.0
2024-08-26 12:30:00,335.7,336.25,335.66,336.18,27779.0,331.2054,331.7481,331.166,331.679,27779.0
2024-08-26 13:00:00,336.29,336.35,335.93,335.96,20985.0,331.7875,331.8467,331.4324,331.462,20985.0
2024-08-26 13:30:00,336.13,336.13,335.58,335.89,28330.0,331.6297,331.6297,331.0871,331.3929,28330.0
2024-08-26 14:00:00,335.89,336.56,335.89,336.44,30181.0,331.3929,332.0539,331.3929,331.9355,30181.0
2024-08-26 14:30:00,336.42,337.15,336.34,336.69,56131.0,331.9158,332.636,331.8369,332.1822,56131.0
2024-08-26 15:00:00,336.65,337.21,336.28,336.97,57255.0,332.1427,332.6952,331.7777,332.4584,57255.0
2024-08-26 15:30:00,336.9,337.14,336.5,337.06,160937.0,332.3894,332.6262,331.9947,332.5472,160937.0
2024-08-27 09:30:00,335.18,338.52,335.0,337.84,95694.0,330.6924,333.9877,330.5148,333.3168,95694.0
2024-08-27 10:00:00,337.67,338.5,337.4,338.45,70986.0,333.1491,333.968,332.8827,333.9186,70986.0
2024-08-27 10:30:00,338.32,339.46,338.32,339.4,48491.0,333.7904,334.9151,333.7904,334.8559,48491.0
2024-08-27 11:00:00,339.4,340.11,339.36,339.52,88794.0,334.8559,335.5564,334.8164,334.9743,88794.0
2024-08-27 11:30:00,339.35,340.57,338.73,340.39,43566.0,334.8066,336.0102,334.1949,335.8327,43566.0
2024-08-27 12:00:00,340.34,340.34,339.38,339.87,73731.0,335.7833,335.7833,334.8362,335.3196,73731.0
2024-08-27 12:30:00,339.75,340.64,339.57,340.35,46064.0,335.2012,336.0793,335.0236,335.7932,46064.0
2024-08-27 13:00:00,340.43,340.62,340.16,340.39,22357.0,335.8721,336.0596,335.6057,335.8327,22357.0
2024-08-27 13:30:00,340.37,340.57,339.79,340.23,21211.0,335.8129,336.0102,335.2407,335.6748,21211.0
2024-08-27 14:00:00,340.23,340.99,340.08,340.77,33496.0,335.6748,336.4246,335.5268,336.2076,33496.0
2024-08-27 14:30:00,340.82,340.97,340.22,340.56,30219.0,336.2569,336.4049,335.6649,336.0004,30219.0
2024-08-27 15:00:00,340.49,340.61,339.51,340.17,41215.0,335.9313,336.0497,334.9644,335.6156,41215.0
2024-08-27 15:30:00,340.09,340.69,339.62,340.37,158881.0,335.5367,336.1286,335.073,335.8129,158881.0
2024-08-28 09:30:00,340.56,343.6,340.38,342.98,106662.0,336.0004,338.9997,335.8228,338.388,106662.0
2024-08-28 10:00:00,342.74,343.15,341.59,342.22,73130.0,338.1512,338.5557,337.0166,337.6382,73130.0
2024-08-28 10:30:00,342.12,342.14,340.6,340.88,47425.0,337.5395,337.5592,336.0398,336.3161,47425.0
2024-08-28 11:00:00,340.81,340.96,338.33,338.77,54435.0,336.247,336.395,333.8002,334.2343,54435.0
2024-08-28 11:30:00,338.51,338.69,337.61,337.99,30141.0,333.9778,334.1554,333.0899,333.4648,30141.0
2024-08-28 12:00:00,337.99,338.11,336.64,336.76,58100.0,333.4648,333.5832,332.1329,332.2513,58100.0
2024-08-28 12:30:00,336.89,337.61,336.73,337.27,19495.0,332.3795,333.0899,332.2217,332.7544,19495.0
2024-08-28 13:00:00,337.23,337.69,336.45,336.68,14278.0,332.715,333.1688,331.9454,332.1723,14278.0
2024-08-28 13:30:00,336.64,336.86,335.93,336.04,27382.0,332.1329,332.3499,331.4324,331.5409,27382.0
2024-08-28 14:00:00,335.9,336.19,335.18,335.55,30265.0,331.4028,331.6889,330.6924,331.0575,30265.0
2024-08-28 14:30:00,335.66,336.68,335.11,336.68,49907.0,331.166,332.1723,330.6233,332.1723,49907.0
2024-08-28 15:00:00,336.71,337.16,335.92,337.16,43703.0,332.2019,332.6459,331.4225,332.6459,43703.0
2024-08-28 15:30:00,337.22,338.13,336.97,337.46,115383.0,332.7051,333.6029,332.4584,332.9419,115383.0
2024-08-29 09:30:00,340.25,341.58,338.97,340.44,77242.0,335.6945,337.0067,334.4317,335.882,77242.0
2024-08-29 10:00:00,340.51,342.05,340.51,341.43,41669.0,335.951,337.4704,335.951,336.8587,41669.0
2024-08-29 10:30:00,341.36,341.93,341.21,341.69,29908.0,336.7897,337.352,336.6417,337.1152,29908.0
2024-08-29 11:00:00,341.81,343.27,341.79,343.23,56290.0,337.2336,338.6741,337.2139,338.6346,56290.0
2024-08-29 11:30:00,343.36,343.87,342.54,342.72,34649.0,338.7629,339.2661,337.9539,338.1315,34649.0
2024-08-29 12:00:00,342.57,342.97,342.54,342.74,21645.0,337.9835,338.3781,337.9539,338.1512,21645.0
2024-08-29 12:30:00,342.72,343.73,342.71,343.42,26061.0,338.1315,339.1279,338.1216,338.8221,26061.0
2024-08-29 13:00:00,343.31,343.36,342.15,342.4,28132.0,338.7136,338.7629,337.5691,337.8157,28132.0
2024-08-29 13:30:00,342.41,342.78,342.22,342.65,22145.0,337.8256,338.1907,337.6382,338.0624,22145.0
2024-08-29 14:00:00,342.64,342.64,341.78,341.91,20957.0,338.0525,338.0525,337.204,337.3323,20957.0
2024-08-29 14:30:00,341.78,341.98,340.23,340.9,23039.0,337.204,337.4014,335.6748,336.3358,23039.0
2024-08-29 15:00:00,340.75,341.07,340.42,340.85,35238.0,336.1878,336.5035,335.8623,336.2865,35238.0
2024-08-29 15:30:00,340.94,341.32,339.91,340.4,167356.0,336.3753,336.7502,335.3591,335.8425,167356.0
2024-08-30 09:30:00,341.0,343.45,340.42,341.73,70056.0,336.4345,338.8517,335.8623,337.1547,70056.0
2024-08-30 10:00:00,341.56,342.08,340.85,342.08,42271.0,336.987,337.5,336.2865,337.5,42271.0
2024-08-30 10:30:00,341.86,341.86,340.35,340.56,29813.0,337.283,337.283,335.7932,336.0004,29813.0
2024-08-30 11:00:00,340.56,340.81,339.58,339.72,42785.0,336.0004,336.247,335.0335,335.1716,42785.0
2024-08-30 11:30:00,339.72,340.22,339.16,339.87,26986.0,335.1716,335.6649,334.6191,335.3196,26986.0
2024-08-30 12:00:00,339.77,339.93,338.92,339.06,30883.0,335.221,335.3788,334.3823,334.5205,30883.0
2024-08-30 12:30:00,339.06,340.0,338.64,339.73,23887.0,334.5205,335.4479,334.1061,335.1815,23887.0
2024-08-30 13:00:00,339.85,340.32,339.43,339.54,25859.0,335.2999,335.7636,334.8855,334.994,25859.0
2024-08-30 13:30:00,339.57,339.57,338.79,338.79,40347.0,335.0236,335.0236,334.2541,334.2541,40347.0
2024-08-30 14:00:00,338.79,339.97,338.7,339.46,36028.0,334.2541,335.4183,334.1653,334.9151,36028.0
2024-08-30 14:30:00,339.5,340.67,339.41,340.19,24408.0,334.9546,336.1089,334.8658,335.6353,24408.0
2024-08-30 15:00:00,340.19,341.82,340.19,341.7,38188.0,335.6353,337.2435,335.6353,337.1251,38188.0
2024-08-30 15:30:00,341.71,342.66,341.12,341.82,194434.0,337.135,338.0723,336.5529,337.2435,194434.0
2024-09-03 09:30:00,341.36,345.54,341.11,343.77,197552.0,336.7897,340.9137,336.543,339.1674,197552.0
2024-09-03 10:00:00,343.6,344.25,341.61,342.71,87031.0,338.9997,339.641,337.0363,338.1216,87031.0
2024-09-03 10:30:00,342.69,343.55,341.73,343.41,57634.0,338.1019,338.9503,337.1547,338.8122,57634.0
2024-09-03 11:00:00,343.41,344.19,343.04,343.04,59686.0,338.8122,339.5818,338.4472,338.4472,59686.0
2024-09-03 11:30:00,343.22,343.66,342.87,343.03,29816.0,338.6248,339.0589,338.2794,338.4373,29816.0
2024-09-03 12:00:00,342.92,343.39,342.27,342.49,37437.0,338.3288,338.7925,337.6875,337.9045,37437.0
2024-09-03 12:30:00,342.49,342.69,341.48,341.73,24996.0,337.9045,338.1019,336.9081,337.1547,24996.0
2024-09-03 13:00:00,341.85,342.96,341.71,342.61,36914.0,337.2731,338.3682,337.135,338.0229,36914.0
2024-09-03 13:30:00,342.74,342.87,341.23,341.38,45508.0,338.1512,338.2794,336.6614,336.8094,45508.0
2024-09-03 14:00:00,341.43,341.51,340.08,340.14,56650.0,336.8587,336.9377,335.5268,335.586,56650.0
2024-09-03 14:30:00,340.13,340.52,339.72,340.04,48648.0,335.5761,335.9609,335.1716,335.4873,48648.0
2024-09-03 15:00:00,339.94,340.7,339.67,340.7,50744.0,335.3887,336.1385,335.1223,336.1385,50744.0
2024-09-03 15:30:00,340.76,342.11,339.72,342.04,249762.0,336.1977,337.5296,335.1716,337.4606,249762.0
2024-09-04 09:30:00,340.0,343.42,338.98,342.63,106784.0,335.4479,338.8221,334.4415,338.0427,106784.0
2024-09-04 10:00:00,342.45,344.07,341.79,343.96,78959.0,337.8651,339.4634,337.2139,339.3549,78959.0
2024-09-04 10:30:00,344.05,344.4,343.34,343.78,40700.0,339.4437,339.789,338.7432,339.1773,40700.0
2024-09-04 11:00:00,343.68,344.19,343.41,343.87,29736.0,339.0786,339.5818,338.8122,339.2661,29736.0
2024-09-04 11:30:00,343.72,343.86,342.99,343.31,30723.0,339.1181,339.2562,338.3978,338.7136,30723.0
2024-09-04 12:00:00,343.39,343.44,342.36,343.07,36141.0,338.7925,338.8418,337.7763,338.4768,36141.0
2024-09-04 12:30:00,343.13,344.06,342.98,343.19,21369.0,338.536,339.4535,338.388,338.5952,21369.0
2024-09-04 13:00:00,343.19,343.29,342.39,342.54,17783.0,338.5952,338.6938,337.8059,337.9539,17783.0
2024-09-04 13:30:00,342.54,342.99,342.31,342.84,27083.0,337.9539,338.3978,337.7269,338.2499,27083.0
2024-09-04 14:00:00,342.95,343.96,342.9,343.96,30872.0,338.3584,339.3549,338.309,339.3549,30872.0
2024-09-04 14:30:00,343.83,344.1,343.49,343.73,35569.0,339.2266,339.493,338.8911,339.1279,35569.0
2024-09-04 15:00:00,343.51,343.56,342.92,343.38,43806.0,338.9109,338.9602,338.3288,338.7826,43806.0
2024-09-04 15:30:00,343.37,344.91,342.98,343.83,162887.0,338.7728,340.2921,338.388,339.2266,162887.0
2024-09-05 09:30:00,344.22,344.45,342.09,342.82,63347.0,339.6114,339.8383,337.5099,338.2301,63347.0
2024-09-05 10:00:00,342.95,343.25,341.67,342.1,39455.0,338.3584,338.6544,337.0955,337.5198,39455.0
2024-09-05 10:30:00,341.9,342.46,340.23,341.04,29074.0,337.3224,337.8749,335.6748,336.474,29074.0
2024-09-05 11:00:00,341.04,341.3,339.5,339.77,32717.0,336.474,336.7305,334.9546,335.221,32717.0
2024-09-05 11:30:00,339.78,340.35,339.53,340.34,37902.0,335.2308,335.7932,334.9842,335.7833,37902.0
2024-09-05 12:00:00,340.23,340.72,339.78,340.42,20282.0,335.6748,336.1582,335.2308,335.8623,20282.0
2024-09-05 12:30:00,340.41,340.53,340.02,340.15,42609.0,335.8524,335.9708,335.4676,335.5959,42609.0
2024-09-05 13:00:00,340.09,340.35,339.5,339.93,37027.0,335.5367,335.7932,334.9546,335.3788,37027.0
2024-09-05 13:30:00,339.93,342.18,339.89,342.09,40395.0,335.3788,337.5987,335.3393,337.5099,40395.0
2024-09-05 14:00:00,342.02,343.57,341.98,342.26,40136.0,337.4408,338.9701,337.4014,337.6776,40136.0
2024-09-05 14:30:00,342.17,342.43,341.6,341.66,33307.0,337.5888,337.8453,337.0265,337.0856,33307.0
2024-09-05 15:00:00,341.61,341.64,340.3,340.77,31415.0,337.0363,337.0659,335.7439,336.2076,31415.0
2024-09-05 15:30:00,340.63,341.14,340.21,340.84,98696.0,336.0694,336.5726,335.6551,336.2766,98696.0
2024-09-06 09:30:00,340.7,342.45,340.22,341.32,69179.0,336.1385,337.8651,335.6649,336.7502,69179.0
2024-09-06 10:00:00,341.32,341.78,339.15,339.67,78245.0,336.7502,337.204,334.6093,335.1223,78245.0
2024-09-06 10:30:00,339.67,339.8,337.88,338.18,37023.0,335.1223,335.2506,333.3563,333.6522,37023.0
2024-09-06 11:00:00,338.38,339.93,336.76,337.31,62109.0,333.8496,335.3788,332.2513,332.7939,62109.0
2024-09-06 11:30:00,337.2,338.35,337.2,337.79,38921.0,332.6854,333.82,332.6854,333.2675,38921.0
2024-09-06 12:00:00,337.79,338.45,337.6,337.75,74755.0,333.2675,333.9186,333.08,333.228,74755.0
2024-09-06 12:30:00,337.94,338.67,337.35,337.87,31194.0,333.4155,334.1357,332.8334,333.3464,31194.0
2024-09-06 13:00:00,337.81,338.77,337.69,338.46,42839.0,333.2872,334.2343,333.1688,333.9285,42839.0
2024-09-06 13:30:00,338.45,338.73,337.89,338.73,60070.0,333.9186,334.1949,333.3661,334.1949,60070.0
2024-09-06 14:00:00,338.62,339.31,338.27,339.08,21069.0,334.0864,334.7671,333.741,334.5402,21069.0
2024-09-06 14:30:00,339.22,339.33,338.75,339.16,22000.0,334.6783,334.7868,334.2146,334.6191,22000.0
2024-09-06 15:00:00,339.3,340.71,339.29,340.49,82298.0,334.7572,336.1484,334.7474,335.9313,82298.0
2024-09-06 15:30:00,340.39,340.49,338.97,339.71,97965.0,335.8327,335.9313,334.4317,335.1618,97965.0
2024-09-09 09:30:00,340.63,341.46,339.59,340.68,72906.0,336.0694,336.8883,335.0434,336.1188,72906.0
2024-09-09 10:00:00,340.69,340.83,339.8,339.95,87691.0,336.1286,336.2668,335.2506,335.3985,87691.0
2024-09-09 10:30:00,340.1,340.48,339.78,340.28,47465.0,335.5465,335.9214,335.2308,335.7241,47465.0
2024-09-09 11:00:00,340.25,340.53,339.09,339.44,73487.0,335.6945,335.9708,334.5501,334.8954,73487.0
2024-09-09 11:30:00,339.45,340.95,339.44,340.89,38479.0,334.9052,336.3852,334.8954,336.326,38479.0
2024-09-09 12:00:00,340.98,341.59,340.87,341.58,32748.0,336.4148,337.0166,336.3062,337.0067,32748.0
2024-09-09 12:30:00,341.5,342.11,341.44,341.97,59159.0,336.9278,337.5296,336.8686,337.3915,59159.0
2024-09-09 13:00:00,341.98,342.04,341.72,341.9,36091.0,337.4014,337.4606,337.1448,337.3224,36091.0
2024-09-09 13:30:00,341.84,342.25,340.75,340.75,39390.0,337.2632,337.6677,336.1878,336.1878,39390.0
2024-09-09 14:00:00,340.75,340.9,340.04,340.7,30795.0,336.1878,336.3358,335.4873,336.1385,30795.0
2024-09-09 14:30:00,340.65,341.14,340.17,340.5,34417.0,336.0892,336.5726,335.6156,335.9412,34417.0
2024-09-09 15:00:00,340.5,340.95,340.21,340.62,47368.0,335.9412,336.3852,335.6551,336.0596,47368.0
2024-09-09 15:30:00,340.58,341.88,340.47,341.73,106484.0,336.0201,337.3027,335.9116,337.1547,106484.0
2024-09-10 09:30:00,343.81,345.23,342.43,343.7,119313.0,339.2069,340.6079,337.8453,339.0983,119313.0
2024-09-10 10:00:00,343.7,343.79,342.22,343.01,89803.0,339.0983,339.1871,337.6382,338.4176,89803.0
2024-09-10 10:30:00,343.02,344.03,342.79,343.2,125991.0,338.4274,339.4239,338.2005,338.605,125991.0
2024-09-10 11:00:00,343.37,345.47,343.13,345.18,82476.0,338.7728,340.8446,338.536,340.5585,82476.0
2024-09-10 11:30:00,345.17,345.29,343.35,343.35,66575.0,340.5487,340.667,338.753,338.753,66575.0
2024-09-10 12:00:00,343.38,343.52,342.45,343.34,28877.0,338.7826,338.9207,337.8651,338.7432,28877.0
2024-09-10 12:30:00,343.34,344.88,343.28,344.62,24344.0,338.7432,340.2625,338.684,340.006,24344.0
2024-09-10 13:00:00,344.62,345.57,344.54,345.49,24157.0,340.006,340.9433,339.9271,340.8644,24157.0
2024-09-10 13:30:00,345.36,346.15,345.27,345.66,30425.0,340.7361,341.5155,340.6473,341.0321,30425.0
2024-09-10 14:00:00,345.78,346.44,345.72,346.42,21888.0,341.1505,341.8017,341.0913,341.7819,21888.0
2024-09-10 14:30:00,346.37,346.74,346.15,346.68,48337.0,341.7326,342.0976,341.5155,342.0384,48337.0
2024-09-10 15:00:00,346.54,347.09,346.53,346.99,49506.0,341.9003,342.4429,341.8904,342.3443,49506.0
2024-09-10 15:30:00,346.92,348.0,346.41,347.7,180384.0,342.2752,343.3408,341.7721,343.0448,180384.0
2024-09-11 09:30:00,346.36,346.51,343.34,344.13,95328.0,341.7227,341.8707,338.7432,339.5226,95328.0
2024-09-11 10:00:00,343.93,344.04,342.76,342.91,88247.0,339.3253,339.4338,338.1709,338.3189,88247.0
2024-09-11 10:30:00,342.88,343.01,342.24,342.82,39896.0,338.2893,338.4176,337.6579,338.2301,39896.0
2024-09-11 11:00:00,342.76,343.82,342.44,343.59,41742.0,338.1709,339.2167,337.8552,338.9898,41742.0
2024-09-11 11:30:00,343.46,345.16,343.34,344.5,40699.0,338.8615,340.5388,338.7432,339.8876,40699.0
2024-09-11 12:00:00,344.5,345.74,344.5,345.38,24111.0,339.8876,341.111,339.8876,340.7558,24111.0
2024-09-11 12:30:00,345.39,346.34,344.75,346.31,31258.0,340.7657,341.703,340.1343,341.6734,31258.0
2024-09-11 13:00:00,346.36,347.09,346.36,346.83,40445.0,341.7227,342.4429,341.7227,342.1864,40445.0
2024-09-11 13:30:00,347.06,348.25,347.03,347.78,45674.0,342.4134,343.5874,342.3838,343.1237,45674.0
2024-09-11 14:00:00,347.78,348.16,347.65,348.11,47045.0,343.1237,343.4986,342.9955,343.4493,47045.0
2024-09-11 14:30:00,348.04,349.03,347.89,348.25,29695.0,343.3802,344.357,343.2322,343.5874,29695.0
2024-09-11 15:00:00,348.15,349.41,348.06,349.38,46437.0,343.4888,344.7319,343.4,344.7023,46437.0
2024-09-11 15:30:00,349.41,350.72,348.74,350.12,218550.0,344.7319,346.0243,344.0709,345.4324,218550.0
2024-09-12 09:30:00,350.48,352.42,346.63,347.56,182376.0,345.7876,347.7016,341.9891,342.9067,182376.0
2024-09-12 10:00:00,347.56,348.71,346.46,347.04,197581.0,342.9067,344.0413,341.8214,342.3936,197581.0
2024-09-12 10:30:00,346.96,347.24,345.22,345.22,60103.0,342.3147,342.5909,340.598,340.598,60103.0
2024-09-12 11:00:00,345.23,346.19,345.2,345.57,39542.0,340.6079,341.555,340.5783,340.9433,39542.0
2024-09-12 11:30:00,345.6,346.16,345.42,345.59,71658.0,340.9729,341.5254,340.7953,340.963,71658.0
2024-09-12 12:00:00,345.59,346.25,345.54,346.0,68716.0,340.963,341.6142,340.9137,341.3675,68716.0
2024-09-12 12:30:00,345.94,347.6,345.91,347.41,296568.0,341.3083,342.9461,341.2787,342.7587,296568.0
2024-09-12 13:00:00,347.39,347.88,347.29,347.49,46546.0,342.7389,343.2224,342.6403,342.8376,46546.0
2024-09-12 13:30:00,347.61,349.26,347.59,348.88,47387.0,342.956,344.5839,342.9363,344.209,47387.0
2024-09-12 14:00:00,348.88,349.17,348.63,348.9,58410.0,344.209,344.4951,343.9623,344.2287,58410.0
2024-09-12 14:30:00,349.05,349.61,348.18,349.08,46399.0,344.3767,344.9292,343.5184,344.4063,46399.0
2024-09-12 15:00:00,349.24,349.45,349.03,349.19,45452.0,344.5642,344.7714,344.357,344.5148,45452.0
2024-09-12 15:30:00,349.16,350.08,348.84,350.01,164652.0,344.4852,345.3929,344.1695,345.3239,164652.0
2024-09-13 09:30:00,351.1,351.32,349.3,349.63,115123.0,346.3993,346.6163,344.6234,344.9489,115123.0
2024-09-13 10:00:00,349.74,350.22,348.79,349.92,68196.0,345.0575,345.531,344.1202,345.2351,68196.0
2024-09-13 10:30:00,349.68,350.49,349.36,350.04,44789.0,344.9983,345.7974,344.6826,345.3535,44789.0
2024-09-13 11:00:00,350.04,350.89,350.03,350.57,53311.0,345.3535,346.1921,345.3436,345.8764,53311.0
2024-09-13 11:30:00,350.45,351.15,350.04,351.03,87813.0,345.758,346.4486,345.3535,346.3302,87813.0
2024-09-13 12:00:00,351.18,351.43,350.07,350.11,53522.0,346.4782,346.7248,345.3831,345.4225,53522.0
2024-09-13 12:30:00,350.24,351.13,350.12,350.73,109037.0,345.5508,346.4289,345.4324,346.0342,109037.0
2024-09-13 13:00:00,350.73,351.1,350.53,350.73,39018.0,346.0342,346.3993,345.8369,346.0342,39018.0
2024-09-13 13:30:00,350.79,351.36,350.63,350.88,49495.0,346.0934,346.6558,345.9356,346.1822,49495.0
2024-09-13 14:00:00,350.91,350.91,349.85,350.0,27333.0,346.2118,346.2118,345.166,345.314,27333.0
2024-09-13 14:30:00,349.97,350.11,349.64,349.78,33686.0,345.2844,345.4225,344.9588,345.0969,33686.0
2024-09-13 15:00:00,349.7,350.44,349.38,350.09,71151.0,345.018,345.7481,344.7023,345.4028,71151.0
2024-09-13 15:30:00,350.09,350.43,349.56,349.58,248829.0,345.4028,345.7382,344.8799,344.8996,248829.0
2024-09-16 09:30:00,350.84,354.98,349.63,354.46,154143.0,346.1427,350.2273,344.9489,349.7143,154143.0
2024-09-16 10:00:00,354.71,354.9,353.26,353.63,114674.0,349.9609,350.1484,348.5303,348.8954,114674.0
2024-09-16 10:30:00,353.86,353.86,352.62,353.17,96326.0,349.1223,349.1223,347.8989,348.4415,96326.0
2024-09-16 11:00:00,353.01,354.0,352.93,353.34,40506.0,348.2837,349.2604,348.2048,348.6093,40506.0
2024-09-16 11:30:00,353.5,354.8,353.38,354.3,47566.0,348.7671,350.0497,348.6487,349.5564,47566.0
2024-09-16 12:00:00,354.4,354.5,353.63,353.96,37851.0,349.6551,349.7537,348.8954,349.221,37851.0
2024-09-16 12:30:00,354.13,354.29,353.32,353.76,61535.0,349.3887,349.5466,348.5895,349.0236,61535.0
2024-09-16 13:00:00,353.93,354.1,353.09,353.24,34271.0,349.1914,349.3591,348.3626,348.5106,34271.0
2024-09-16 13:30:00,353.36,353.94,353.24,353.82,45779.0,348.629,349.2012,348.5106,349.0828,45779.0
2024-09-16 14:00:00,353.75,353.78,353.32,353.4,28534.0,349.0138,349.0434,348.5895,348.6685,28534.0
2024-09-16 14:30:00,353.32,353.42,352.75,353.15,28053.0,348.5895,348.6882,348.0272,348.4218,28053.0
2024-09-16 15:00:00,353.24,353.84,352.98,353.33,79349.0,348.5106,349.1026,348.2541,348.5994,79349.0
2024-09-16 15:30:00,353.39,354.38,353.11,354.12,155252.0,348.6586,349.6353,348.3823,349.3788,155252.0
2024-09-17 09:30:00,355.1,355.28,352.89,353.23,142158.0,350.3457,350.5233,348.1653,348.5007,142158.0
2024-09-17 10:00:00,353.3,354.27,340.01,342.0,663481.0,348.5698,349.5268,335.4577,337.4211,663481.0
2024-09-17 10:30:00,341.86,342.27,336.57,336.82,443341.0,337.283,337.6875,332.0638,332.3104,443341.0
2024-09-17 11:00:00,336.78,340.34,336.75,339.54,203898.0,332.271,335.7833,332.2414,334.994,203898.0
2024-09-17 11:30:00,339.45,339.98,338.29,339.05,117289.0,334.9052,335.4281,333.7608,334.5106,117289.0
2024-09-17 12:00:00,339.23,340.05,338.43,338.96,108493.0,334.6882,335.4972,333.8989,334.4218,108493.0
2024-09-17 12:30:00,339.02,339.02,336.32,336.95,78134.0,334.481,334.481,331.8171,332.4387,78134.0
2024-09-17 13:00:00,337.09,338.45,336.7,338.0,84962.0,332.5768,333.9186,332.1921,333.4747,84962.0
2024-09-17 13:30:00,337.82,338.41,336.55,338.32,66190.0,333.2971,333.8792,332.0441,333.7904,66190.0
2024-09-17 14:00:00,338.22,339.26,338.1,338.5,72915.0,333.6917,334.7178,333.5733,333.968,72915.0
2024-09-17 14:30:00,338.53,338.75,337.51,337.84,80503.0,333.9976,334.2146,332.9912,333.3168,80503.0
2024-09-17 15:00:00,337.93,338.02,336.31,336.98,124583.0,333.4056,333.4944,331.8073,332.4683,124583.0
2024-09-17 15:30:00,337.03,337.86,336.39,337.19,387263.0,332.5176,333.3365,331.8862,332.6755,387263.0
2024-09-18 09:30:00,335.0,337.13,332.96,335.17,231289.0,330.5148,332.6163,328.5021,330.6825,231289.0
2024-09-18 10:00:00,335.44,336.45,333.84,334.32,94495.0,330.9489,331.9454,329.3703,329.8439,94495.0
2024-09-18 10:30:00,334.38,334.39,333.04,333.17,52105.0,329.9031,329.913,328.5811,328.7093,52105.0
2024-09-18 11:00:00,333.3,334.62,333.21,334.18,67039.0,328.8376,330.1399,328.7488,329.7058,67039.0
2024-09-18 11:30:00,334.11,334.27,333.85,333.96,63134.0,329.6367,329.7946,329.3802,329.4887,63134.0
2024-09-18 12:00:00,334.0,334.33,333.86,334.12,86079.0,329.5282,329.8538,329.3901,329.6466,86079.0
2024-09-18 12:30:00,334.1,335.71,334.07,335.38,52965.0,329.6269,331.2153,329.5973,330.8897,52965.0
2024-09-18 13:00:00,335.52,336.75,335.5,336.02,60211.0,331.0279,332.2414,331.0081,331.5212,60211.0
2024-09-18 13:30:00,336.02,336.76,335.05,335.63,97826.0,331.5212,332.2513,330.5641,331.1364,97826.0
2024-09-18 14:00:00,335.34,339.0,335.12,337.21,52421.0,330.8503,334.4613,330.6332,332.6952,52421.0
2024-09-18 14:30:00,337.21,337.72,336.03,337.21,49570.0,332.6952,333.1984,331.531,332.6952,49570.0
2024-09-18 15:00:00,336.78,338.09,336.1,337.45,65885.0,332.271,333.5634,331.6001,332.932,65885.0
2024-09-18 15:30:00,337.38,337.65,335.39,336.07,157184.0,332.863,333.1293,330.8996,331.5705,157184.0
2024-09-19 09:30:00,340.0,340.38,335.74,336.19,129338.0,335.4479,335.8228,331.2449,331.6889,129338.0
2024-09-19 10:00:00,336.38,336.84,334.2,334.8,114660.0,331.8763,332.3302,329.7255,330.3175,114660.0
2024-09-19 10:30:00,334.72,335.3,332.23,332.72,104956.0,330.2386,330.8108,327.7819,328.2653,104956.0
2024-09-19 11:00:00,332.69,334.32,332.69,334.18,91514.0,328.2357,329.8439,328.2357,329.7058,91514.0
2024-09-19 11:30:00,333.97,334.6,333.54,334.51,76885.0,329.4986,330.1202,329.0744,330.0314,76885.0
2024-09-19 12:00:00,334.63,335.65,334.53,335.31,53141.0,330.1498,331.1561,330.0511,330.8207,53141.0
2024-09-19 12:30:00,335.31,335.6,333.7,334.08,67321.0,330.8207,331.1068,329.2322,329.6071,67321.0
2024-09-19 13:00:00,334.18,334.35,333.59,333.97,113279.0,329.7058,329.8735,329.1237,329.4986,113279.0
2024-09-19 13:30:00,333.94,335.12,333.89,334.82,97053.0,329.469,330.6332,329.4197,330.3372,97053.0
2024-09-19 14:00:00,334.78,334.98,333.86,334.23,57040.0,330.2978,330.4951,329.3901,329.7551,57040.0
2024-09-19 14:30:00,334.25,335.02,334.18,334.68,63548.0,329.7749,330.5345,329.7058,330.1991,63548.0
2024-09-19 15:00:00,334.68,335.1,334.32,334.6,79066.0,330.1991,330.6135,329.8439,330.1202,79066.0
2024-09-19 15:30:00,334.6,335.44,334.21,335.23,151129.0,330.1202,330.9489,329.7354,330.7417,151129.0
2024-09-20 09:30:00,332.32,334.46,331.87,332.99,592713.0,327.8707,329.982,327.4267,328.5317,592713.0
2024-09-20 10:00:00,332.94,335.0,332.65,334.22,156744.0,328.4824,330.5148,328.1963,329.7453,156744.0
2024-09-20 10:30:00,334.09,334.09,332.61,332.95,88461.0,329.617,329.617,328.1568,328.4923,88461.0
2024-09-20 11:00:00,332.98,334.09,332.61,334.0,83553.0,328.5219,329.617,328.1568,329.5282,83553.0
2024-09-20 11:30:00,334.0,334.62,333.45,334.38,102250.0,329.5282,330.1399,328.9856,329.9031,102250.0
2024-09-20 12:00:00,334.32,334.7,333.89,334.53,67662.0,329.8439,330.2188,329.4197,330.0511,67662.0
2024-09-20 12:30:00,334.44,334.82,334.29,334.56,51743.0,329.9623,330.3372,329.8143,330.0807,51743.0
2024-09-20 13:00:00,334.59,335.07,334.44,334.95,82364.0,330.1103,330.5839,329.9623,330.4655,82364.0
2024-09-20 13:30:00,334.91,335.06,334.74,334.93,96140.0,330.426,330.574,330.2583,330.4458,96140.0
2024-09-20 14:00:00,334.93,335.04,334.32,334.47,97154.0,330.4458,330.5543,329.8439,329.9919,97154.0
2024-09-20 14:30:00,334.38,334.38,333.46,333.79,52359.0,329.9031,329.9031,328.9954,329.321,52359.0
2024-09-20 15:00:00,333.81,334.96,333.31,334.73,92519.0,329.3407,330.4754,328.8474,330.2484,92519.0
2024-09-20 15:30:00,334.73,336.35,334.73,336.12,202966.0,330.2484,331.8467,330.2484,331.6198,202966.0
2024-09-23 09:30:00,337.38,337.38,334.05,335.06,122835.0,332.863,332.863,329.5775,330.574,122835.0
2024-09-23 10:00:00,335.04,337.58,334.75,337.31,50515.0,330.5543,333.0603,330.2682,332.7939,50515.0
2024-09-23 10:30:00,337.49,338.2,337.09,337.72,111425.0,332.9715,333.672,332.5768,333.1984,111425.0
2024-09-23 11:00:00,337.76,337.89,337.03,337.78,70030.0,333.2379,333.3661,332.5176,333.2576,70030.0
2024-09-23 11:30:00,337.67,338.56,337.09,337.15,53329.0,333.1491,334.0272,332.5768,332.636,53329.0
2024-09-23 12:00:00,337.05,337.42,336.59,337.27,38148.0,332.5374,332.9024,332.0835,332.7544,38148.0
2024-09-23 12:30:00,337.22,337.42,336.9,337.1,29728.0,332.7051,332.9024,332.3894,332.5867,29728.0
2024-09-23 13:00:00,337.09,337.59,336.85,337.54,70415.0,332.5768,333.0701,332.34,333.0208,70415.0
2024-09-23 13:30:00,337.48,338.05,337.0,337.76,50969.0,332.9616,333.524,332.488,333.2379,50969.0
2024-09-23 14:00:00,337.7,338.08,337.51,337.82,48622.0,333.1787,333.5536,332.9912,333.2971,48622.0
2024-09-23 14:30:00,337.86,337.92,337.17,337.48,50126.0,333.3365,333.3957,332.6558,332.9616,50126.0
2024-09-23 15:00:00,337.39,338.25,337.18,338.1,70464.0,332.8728,333.7213,332.6656,333.5733,70464.0
2024-09-23 15:30:00,338.21,339.44,338.0,339.12,165206.0,333.6818,334.8954,333.4747,334.5797,165206.0
2024-09-24 09:30:00,337.94,338.62,335.28,338.06,89260.0,333.4155,334.0864,330.7911,333.5338,89260.0
2024-09-24 10:00:00,337.91,339.84,337.62,339.47,64417.0,333.3859,335.29,333.0997,334.925,64417.0
2024-09-24 10:30:00,339.52,340.4,338.53,339.53,84306.0,334.9743,335.8425,333.9976,334.9842,84306.0
2024-09-24 11:00:00,339.53,339.71,339.0,339.11,80084.0,334.9842,335.1618,334.4613,334.5698,80084.0
2024-09-24 11:30:00,339.05,339.47,338.83,339.06,43709.0,334.5106,334.925,334.2935,334.5205,43709.0
2024-09-24 12:00:00,339.12,339.51,339.0,339.2,63813.0,334.5797,334.9644,334.4613,334.6586,63813.0
2024-09-24 12:30:00,339.37,339.9,339.12,339.41,58744.0,334.8263,335.3492,334.5797,334.8658,58744.0
2024-09-24 13:00:00,339.54,339.77,339.45,339.67,27884.0,334.994,335.221,334.9052,335.1223,27884.0
2024-09-24 13:30:00,339.72,339.8,339.01,339.29,49115.0,335.1716,335.2506,334.4711,334.7474,49115.0
2024-09-24 14:00:00,339.29,339.41,338.19,338.23,54034.0,334.7474,334.8658,333.6621,333.7016,54034.0
2024-09-24 14:30:00,338.09,339.2,337.62,339.06,105835.0,333.5634,334.6586,333.0997,334.5205,105835.0
2024-09-24 15:00:00,339.12,340.03,338.91,339.73,50200.0,334.5797,335.4775,334.3725,335.1815,50200.0
2024-09-24 15:30:00,339.75,340.62,339.45,339.63,327574.0,335.2012,336.0596,334.9052,335.0828,327574.0
2024-09-25 09:30:00,335.14,338.56,334.16,336.41,171078.0,330.6529,334.0272,329.6861,331.9059,171078.0
2024-09-25 10:00:00,336.3,338.2,336.28,337.94,157243.0,331.7974,333.672,331.7777,333.4155,157243.0
2024-09-25 10:30:00,337.9,338.91,337.43,338.84,66784.0,333.376,334.3725,332.9123,334.3034,66784.0
2024-09-25 11:00:00,338.84,339.55,338.41,339.28,86080.0,334.3034,335.0039,333.8792,334.7375,86080.0
2024-09-25 11:30:00,339.3,339.75,338.27,338.6,140571.0,334.7572,335.2012,333.741,334.0666,140571.0
2024-09-25 12:00:00,338.57,338.57,335.31,336.95,68373.0,334.037,334.037,330.8207,332.4387,68373.0
2024-09-25 12:30:00,336.96,337.57,336.53,337.1,62668.0,332.4486,333.0504,332.0243,332.5867,62668.0
2024-09-25 13:00:00,337.01,337.53,336.07,336.31,111292.0,332.4979,333.0109,331.5705,331.8073,111292.0
2024-09-25 13:30:00,336.31,337.09,335.71,336.93,103000.0,331.8073,332.5768,331.2153,332.419,103000.0
2024-09-25 14:00:00,337.04,337.29,335.24,336.32,84152.0,332.5275,332.7742,330.7516,331.8171,84152.0
2024-09-25 14:30:00,336.16,337.22,335.7,336.83,98545.0,331.6593,332.7051,331.2054,332.3203,98545.0
2024-09-25 15:00:00,336.89,337.79,336.41,336.93,107094.0,332.3795,333.2675,331.9059,332.419,107094.0
2024-09-25 15:30:00,336.9,337.81,335.99,336.97,322074.0,332.3894,333.2872,331.4916,332.4584,322074.0
2024-09-26 09:30:00,355.01,363.99,354.72,355.03,508744.0,350.2569,359.1167,349.9708,350.2766,508744.0
2024-09-26 10:00:00,355.32,356.38,349.7,352.08,230657.0,350.5628,351.6086,345.018,347.3661,230657.0
2024-09-26 10:30:00,352.42,354.95,351.35,354.38,162909.0,347.7016,350.1977,346.6459,349.6353,162909.0
2024-09-26 11:00:00,354.36,354.67,352.27,352.7,120794.0,349.6156,349.9215,347.5536,347.9778,120794.0
2024-09-26 11:30:00,352.74,353.24,351.55,353.16,85749.0,348.0173,348.5106,346.8432,348.4317,85749.0
2024-09-26 12:00:00,352.81,353.5,352.17,353.09,85299.0,348.0864,348.7671,347.4549,348.3626,85299.0
2024-09-26 12:30:00,353.21,353.59,352.1,352.48,51049.0,348.481,348.8559,347.3859,347.7608,51049.0
2024-09-26 13:00:00,352.4,353.53,351.34,353.33,162166.0,347.6819,348.7967,346.636,348.5994,162166.0
2024-09-26 13:30:00,353.37,353.73,352.32,353.53,124934.0,348.6389,348.994,347.6029,348.7967,124934.0
2024-09-26 14:00:00,353.56,356.0,353.39,354.9,144004.0,348.8263,351.2337,348.6586,350.1484,144004.0
2024-09-26 14:30:00,354.98,355.64,354.23,355.62,69067.0,350.2273,350.8785,349.4874,350.8587,69067.0
2024-09-26 15:00:00,355.62,356.0,354.69,355.66,117066.0,350.8587,351.2337,349.9412,350.8982,117066.0
2024-09-26 15:30:00,355.68,356.7,355.37,355.63,405354.0,350.9179,351.9243,350.6121,350.8686,405354.0
2024-09-27 09:30:00,356.33,358.34,354.14,354.7,229153.0,351.5592,353.5423,349.3986,349.9511,229153.0
2024-09-27 10:00:00,354.86,356.36,353.81,356.27,144865.0,350.1089,351.5888,349.073,351.5,144865.0
2024-09-27 10:30:00,356.47,356.79,355.33,355.57,90560.0,351.6974,352.0131,350.5726,350.8094,90560.0
2024-09-27 11:00:00,355.68,355.79,353.31,353.93,71245.0,350.9179,351.0265,348.5797,349.1914,71245.0
2024-09-27 11:30:00,353.95,354.06,351.97,352.29,56045.0,349.2111,349.3196,347.2576,347.5733,56045.0
2024-09-27 12:00:00,352.15,352.83,351.89,352.35,39293.0,347.4352,348.1061,347.1787,347.6325,39293.0
2024-09-27 12:30:00,352.29,352.93,352.09,352.63,44271.0,347.5733,348.2048,347.376,347.9088,44271.0
2024-09-27 13:00:00,352.68,352.7,351.76,352.38,53997.0,347.9581,347.9778,347.0504,347.6621,53997.0
2024-09-27 13:30:00,352.36,353.34,352.28,352.81,57865.0,347.6424,348.6093,347.5635,348.0864,57865.0
2024-09-27 14:00:00,352.78,352.82,351.74,352.32,36086.0,348.0568,348.0962,347.0307,347.6029,36086.0
2024-09-27 14:30:00,352.32,352.46,351.2,352.27,51900.0,347.6029,347.7411,346.4979,347.5536,51900.0
2024-09-27 15:00:00,352.32,352.53,351.42,351.84,73799.0,347.6029,347.8101,346.715,347.1294,73799.0
2024-09-27 15:30:00,351.68,351.84,349.3,349.88,336816.0,346.9715,347.1294,344.6234,345.1956,336816.0
2024-09-30 09:30:00,348.5,353.68,347.72,353.07,315444.0,343.8341,348.9447,343.0645,348.3429,315444.0
2024-09-30 10:00:00,352.96,353.23,349.7,350.78,99651.0,348.2344,348.5007,345.018,346.0835,99651.0
2024-09-30 10:30:00,351.35,352.77,351.04,352.24,114554.0,346.6459,348.0469,346.3401,347.524,114554.0
2024-09-30 11:00:00,352.42,352.56,350.3,350.38,57001.0,347.7016,347.8397,345.61,345.6889,57001.0
2024-09-30 11:30:00,350.4,351.05,350.15,350.65,49449.0,345.7086,346.3499,345.462,345.9553,49449.0
2024-09-30 12:00:00,350.67,350.93,350.07,350.07,48744.0,345.975,346.2315,345.3831,345.3831,48744.0
2024-09-30 12:30:00,350.08,351.1,350.0,350.78,45704.0,345.3929,346.3993,345.314,346.0835,45704.0
2024-09-30 13:00:00,350.85,351.17,350.25,350.82,68813.0,346.1526,346.4683,345.5606,346.123,68813.0
2024-09-30 13:30:00,350.85,351.28,350.59,350.86,34036.0,346.1526,346.5769,345.8961,346.1625,34036.0
2024-09-30 14:00:00,350.86,351.19,349.51,350.68,61651.0,346.1625,346.4881,344.8305,345.9849,61651.0
2024-09-30 14:30:00,350.67,351.26,350.4,350.66,27969.0,345.975,346.5571,345.7086,345.9652,27969.0
2024-09-30 15:00:00,350.61,351.53,350.33,351.47,33303.0,345.9158,346.8235,345.6396,346.7643,33303.0
2024-09-30 15:30:00,351.47,354.06,351.32,353.48,222779.0,346.7643,349.3196,346.6163,348.7474,222779.0
2024-10-01 09:30:00,354.99,354.99,350.32,352.59,111888.0,350.2372,350.2372,345.6297,347.8693,111888.0
2024-10-01 10:00:00,352.42,353.23,351.68,351.98,63852.0,347.7016,348.5007,346.9715,347.2675,63852.0
2024-10-01 10:30:00,351.93,351.99,349.9,350.35,68779.0,347.2181,347.2773,345.2153,345.6593,68779.0
2024-10-01 11:00:00,350.34,351.79,350.09,351.64,54257.0,345.6494,347.08,345.4028,346.932,54257.0
2024-10-01 11:30:00,351.54,352.8,351.33,352.17,45905.0,346.8334,348.0765,346.6262,347.4549,45905.0
2024-10-01 12:00:00,352.16,352.28,351.42,351.99,42219.0,347.4451,347.5635,346.715,347.2773,42219.0
2024-10-01 12:30:00,351.99,352.25,350.26,351.2,43435.0,347.2773,347.5339,345.5705,346.4979,43435.0
2024-10-01 13:00:00,350.76,351.04,349.96,350.59,26687.0,346.0638,346.3401,345.2745,345.8961,26687.0
2024-10-01 13:30:00,350.38,351.69,350.23,351.69,45460.0,345.6889,346.9814,345.5409,346.9814,45460.0
2024-10-01 14:00:00,351.73,353.01,351.69,352.86,56792.0,347.0208,348.2837,346.9814,348.1357,56792.0
2024-10-01 14:30:00,352.79,352.98,351.84,351.99,48298.0,348.0666,348.2541,347.1294,347.2773,48298.0
2024-10-01 15:00:00,351.96,352.92,351.55,352.9,56789.0,347.2477,348.1949,346.8432,348.1752,56789.0
2024-10-01 15:30:00,352.9,353.32,351.81,352.13,217205.0,348.1752,348.5895,347.0998,347.4155,217205.0
2024-10-02 09:30:00,352.71,355.28,351.34,354.14,121967.0,347.9877,350.5233,346.636,349.3986,121967.0
2024-10-02 10:00:00,354.17,354.98,353.62,354.46,85279.0,349.4282,350.2273,348.8855,349.7143,85279.0
2024-10-02 10:30:00,354.55,355.33,353.78,354.66,47963.0,349.8031,350.5726,349.0434,349.9116,47963.0
2024-10-02 11:00:00,354.83,355.22,354.0,354.56,58255.0,350.0793,350.4641,349.2604,349.8129,58255.0
2024-10-02 11:30:00,354.57,354.89,354.17,354.81,66766.0,349.8228,350.1385,349.4282,350.0596,66766.0
2024-10-02 12:00:00,354.8,355.19,354.28,354.93,56533.0,350.0497,350.4345,349.5367,350.178,56533.0
2024-10-02 12:30:00,354.77,355.12,354.36,354.54,64130.0,350.0201,350.3654,349.6156,349.7932,64130.0
2024-10-02 13:00:00,354.49,355.38,354.12,355.19,123656.0,349.7439,350.622,349.3788,350.4345,123656.0
2024-10-02 13:30:00,355.16,356.1,355.02,356.01,24941.0,350.4049,351.3323,350.2668,351.2435,24941.0
2024-10-02 14:00:00,356.01,356.51,355.74,356.24,42579.0,351.2435,351.7368,350.9771,351.4704,42579.0
2024-10-02 14:30:00,356.15,356.63,356.14,356.36,38268.0,351.3816,351.8552,351.3718,351.5888,38268.0
2024-10-02 15:00:00,356.36,357.19,356.33,356.82,66346.0,351.5888,352.4077,351.5592,352.0427,66346.0
2024-10-02 15:30:00,356.76,356.76,355.82,356.2,165614.0,351.9835,351.9835,351.0561,351.431,165614.0
2024-10-03 09:30:00,359.55,362.15,359.32,361.44,284009.0,354.7361,357.3013,354.5092,356.6008,284009.0
2024-10-03 10:00:00,361.68,363.21,361.22,362.18,160092.0,356.8376,358.3471,356.3838,357.3309,160092.0
2024-10-03 10:30:00,362.17,364.45,361.82,362.65,200358.0,357.321,359.5705,356.9757,357.7946,200358.0
2024-10-03 11:00:00,362.72,362.78,361.71,361.71,97205.0,357.8637,357.9229,356.8672,356.8672,97205.0
2024-10-03 11:30:00,361.83,362.69,361.71,362.04,67916.0,356.9856,357.8341,356.8672,357.1928,67916.0
2024-10-03 12:00:00,362.07,364.27,361.99,363.61,107969.0,357.2224,359.3929,357.1435,358.7418,107969.0
2024-10-03 12:30:00,363.43,363.73,361.35,361.86,65796.0,358.5642,358.8602,356.512,357.0152,65796.0
2024-10-03 13:00:00,361.96,362.56,361.27,362.19,99605.0,357.1139,357.7058,356.4331,357.3408,99605.0
2024-10-03 13:30:00,362.07,362.38,361.61,361.78,82260.0,357.2224,357.5282,356.7685,356.9363,82260.0
2024-10-03 14:00:00,361.78,362.67,361.65,361.94,95727.0,356.9363,357.8144,356.808,357.0941,95727.0
2024-10-03 14:30:00,361.93,362.62,361.81,362.08,97706.0,357.0843,357.765,356.9659,357.2323,97706.0
2024-10-03 15:00:00,362.03,362.11,360.3,360.34,130423.0,357.1829,357.2619,355.4761,355.5155,130423.0
2024-10-03 15:30:00,360.24,361.44,360.1,361.36,462191.0,355.4169,356.6008,355.2788,356.5219,462191.0
2024-10-04 09:30:00,364.2,367.79,364.2,366.22,206630.0,359.3239,362.8658,359.3239,361.3168,206630.0
2024-10-04 10:00:00,366.14,366.88,364.0,364.75,129299.0,361.2379,361.968,359.1265,359.8665,129299.0
2024-10-04 10:30:00,364.44,365.15,362.3,363.29,149889.0,359.5607,360.2612,357.4493,358.4261,149889.0
2024-10-04 11:00:00,363.21,364.0,360.83,361.18,60797.0,358.3471,359.1265,355.999,356.3443,60797.0
2024-10-04 11:30:00,361.14,362.64,361.0,362.54,72890.0,356.3048,357.7848,356.1667,357.6861,72890.0
2024-10-04 12:00:00,362.54,362.87,361.94,362.3,49130.0,357.6861,358.0117,357.0941,357.4493,49130.0
2024-10-04 12:30:00,362.32,362.83,361.0,361.25,34648.0,357.469,357.9722,356.1667,356.4134,34648.0
2024-10-04 13:00:00,361.28,361.28,360.35,360.5,22601.0,356.443,356.443,355.5254,355.6734,22601.0
2024-10-04 13:30:00,360.67,361.18,359.93,360.3,31440.0,355.8411,356.3443,355.111,355.4761,31440.0
2024-10-04 14:00:00,360.3,360.67,359.86,360.39,38772.0,355.4761,355.8411,355.042,355.5649,38772.0
2024-10-04 14:30:00,360.5,360.81,359.82,360.56,24982.0,355.6734,355.9793,355.0025,355.7326,24982.0
2024-10-04 15:00:00,360.56,361.4,360.36,361.31,45546.0,355.7326,356.5614,355.5353,356.4726,45546.0
2024-10-04 15:30:00,361.3,362.38,360.87,362.06,229508.0,356.4627,357.5282,356.0385,357.2125,229508.0
2024-10-07 09:30:00,360.0,362.0,358.56,359.13,126050.0,355.1801,357.1533,353.7594,354.3218,126050.0
2024-10-07 10:00:00,359.0,359.63,358.4,358.83,43766.0,354.1935,354.8151,353.6015,354.0258,43766.0
2024-10-07 10:30:00,358.75,360.01,358.69,358.83,58458.0,353.9468,355.19,353.8876,354.0258,58458.0
2024-10-07 11:00:00,358.83,359.6,358.5,359.25,79374.0,354.0258,354.7855,353.7002,354.4401,79374.0
2024-10-07 11:30:00,359.3,359.92,358.71,359.64,25718.0,354.4895,355.1012,353.9074,354.8249,25718.0
2024-10-07 12:00:00,359.64,360.08,359.35,359.68,33272.0,354.8249,355.259,354.5388,354.8644,33272.0
2024-10-07 12:30:00,359.56,359.81,358.57,358.57,25198.0,354.746,354.9926,353.7692,353.7692,25198.0
2024-10-07 13:00:00,358.55,358.94,357.64,358.01,18623.0,353.7495,354.1343,352.8517,353.2167,18623.0
2024-10-07 13:30:00,357.86,357.92,357.2,357.5,20040.0,353.0688,353.128,352.4176,352.7136,20040.0
2024-10-07 14:00:00,357.43,357.83,357.05,357.25,14277.0,352.6445,353.0392,352.2696,352.4669,14277.0
2024-10-07 14:30:00,357.22,357.22,355.85,356.13,34822.0,352.4373,352.4373,351.0857,351.3619,34822.0
2024-10-07 15:00:00,356.08,356.96,356.03,356.75,28379.0,351.3126,352.1808,351.2633,351.9736,28379.0
2024-10-07 15:30:00,356.81,357.25,355.87,356.67,172065.0,352.0328,352.4669,351.1054,351.8947,172065.0
2024-10-08 09:30:00,359.53,360.33,357.93,358.75,93157.0,354.7164,355.5057,353.1378,353.9468,93157.0
2024-10-08 10:00:00,358.74,359.54,357.81,357.88,64239.0,353.937,354.7263,353.0194,353.0885,64239.0
2024-10-08 10:30:00,357.86,359.07,357.52,358.75,68043.0,353.0688,354.2626,352.7333,353.9468,68043.0
2024-10-08 11:00:00,358.94,359.65,358.8,359.65,65242.0,354.1343,354.8348,353.9962,354.8348,65242.0
2024-10-08 11:30:00,359.68,360.11,358.89,359.36,36255.0,354.8644,355.2886,354.085,354.5487,36255.0
2024-10-08 12:00:00,359.3,359.8,359.11,359.75,38646.0,354.4895,354.9828,354.302,354.9334,38646.0
2024-10-08 12:30:00,359.83,360.0,359.56,359.67,29504.0,355.0124,355.1801,354.746,354.8545,29504.0
2024-10-08 13:00:00,359.7,359.74,358.68,359.15,38061.0,354.8841,354.9236,353.8778,354.3415,38061.0
2024-10-08 13:30:00,359.13,359.25,358.83,359.02,23806.0,354.3218,354.4401,354.0258,354.2132,23806.0
2024-10-08 14:00:00,359.02,359.55,358.98,359.13,33238.0,354.2132,354.7361,354.1738,354.3218,33238.0
2024-10-08 14:30:00,359.13,360.24,359.12,359.95,42342.0,354.3218,355.4169,354.3119,355.1308,42342.0
2024-10-08 15:00:00,359.87,360.21,359.74,360.02,35388.0,355.0518,355.3873,354.9236,355.1998,35388.0
2024-10-08 15:30:00,359.93,360.65,359.58,360.35,182071.0,355.111,355.8214,354.7657,355.5254,182071.0
2024-10-09 09:30:00,360.98,362.41,360.77,361.88,61887.0,356.147,357.5578,355.9398,357.0349,61887.0
2024-10-09 10:00:00,362.09,362.66,361.73,362.41,29096.0,357.2421,357.8045,356.8869,357.5578,29096.0
2024-10-09 10:30:00,362.31,362.58,361.63,362.16,21221.0,357.4592,357.7256,356.7883,357.3112,21221.0
2024-10-09 11:00:00,362.13,363.95,362.13,363.29,39827.0,357.2816,359.0772,357.2816,358.4261,39827.0
2024-10-09 11:30:00,363.44,365.24,363.35,364.78,43646.0,358.574,360.3499,358.4853,359.8961,43646.0
2024-10-09 12:00:00,364.6,365.05,364.38,364.46,46029.0,359.7185,360.1625,359.5015,359.5804,46029.0
2024-10-09 12:30:00,364.46,365.12,364.18,364.55,54858.0,359.5804,360.2316,359.3041,359.6692,54858.0
2024-10-09 13:00:00,364.76,365.55,364.5,365.44,21951.0,359.8764,360.6558,359.6199,360.5473,21951.0
2024-10-09 13:30:00,365.44,365.67,364.43,365.0,41855.0,360.5473,360.7742,359.5508,360.1132,41855.0
2024-10-09 14:00:00,365.02,365.4,364.76,365.07,50913.0,360.1329,360.5078,359.8764,360.1822,50913.0
2024-10-09 14:30:00,364.98,366.0,364.81,365.75,65691.0,360.0934,361.0998,359.9257,360.8531,65691.0
2024-10-09 15:00:00,365.74,366.12,365.27,365.9,36905.0,360.8433,361.2182,360.3795,361.0011,36905.0
2024-10-09 15:30:00,365.98,366.46,364.9,365.09,227795.0,361.08,361.5536,360.0145,360.202,227795.0
2024-10-10 09:30:00,363.56,364.47,360.17,361.14,172779.0,360.1627,361.0642,356.8044,357.7653,172779.0
2024-10-10 10:00:00,360.86,362.18,360.49,361.65,79971.0,357.4879,358.7956,357.1214,358.2705,79971.0
2024-10-10 10:30:00,361.26,361.83,359.58,360.71,83191.0,357.8842,358.4489,356.2199,357.3393,83191.0
2024-10-10 11:00:00,360.62,361.46,360.52,361.45,39761.0,357.2502,358.0823,357.1511,358.0724,39761.0
2024-10-10 11:30:00,361.33,361.59,359.39,359.66,55688.0,357.9535,358.2111,356.0317,356.2991,55688.0
2024-10-10 12:00:00,359.66,360.85,359.66,360.41,62885.0,356.2991,357.478,356.2991,357.0421,62885.0
2024-10-10 12:30:00,360.33,360.42,359.28,360.18,56553.0,356.9629,357.052,355.9227,356.8143,56553.0
2024-10-10 13:00:00,360.06,360.13,358.91,359.9,45238.0,356.6954,356.7647,355.5561,356.5369,45238.0
2024-10-10 13:30:00,360.02,360.44,359.13,359.99,37787.0,356.6558,357.0718,355.7741,356.6261,37787.0
2024-10-10 14:00:00,359.92,360.13,359.42,360.0,37583.0,356.5567,356.7647,356.0614,356.636,37583.0
2024-10-10 14:30:00,360.0,360.2,359.45,359.87,75020.0,356.636,356.8341,356.0911,356.5072,75020.0
2024-10-10 15:00:00,359.96,360.54,359.74,359.86,65158.0,356.5963,357.1709,356.3784,356.4973,65158.0
2024-10-10 15:30:00,359.88,361.85,359.74,361.22,221550.0,356.5171,358.4687,356.3784,357.8446,221550.0
2024-10-11 09:30:00,362.52,363.4,360.65,360.99,75614.0,359.1324,360.0042,357.2799,357.6167,75614.0
2024-10-11 10:00:00,360.99,362.11,360.51,361.66,54292.0,357.6167,358.7262,357.1412,358.2804,54292.0
2024-10-11 10:30:00,361.6,362.01,361.09,361.68,43964.0,358.221,358.6272,357.7158,358.3003,43964.0
2024-10-11 11:00:00,361.44,361.73,360.97,361.44,37313.0,358.0625,358.3498,357.5969,358.0625,37313.0
2024-10-11 11:30:00,361.44,362.29,361.44,361.92,77597.0,358.0625,358.9046,358.0625,358.538,77597.0
2024-10-11 12:00:00,361.85,361.96,360.62,360.62,22753.0,358.4687,358.5776,357.2502,357.2502,22753.0
2024-10-11 12:30:00,360.6,361.17,360.27,361.17,23051.0,357.2304,357.795,356.9034,357.795,23051.0
2024-10-11 13:00:00,361.25,361.36,360.56,361.04,20416.0,357.8743,357.9833,357.1907,357.6662,20416.0
2024-10-11 13:30:00,360.9,361.54,360.73,361.13,40501.0,357.5275,358.1616,357.3591,357.7554,40501.0
2024-10-11 14:00:00,361.07,361.63,360.46,360.78,44323.0,357.696,358.2507,357.0917,357.4087,44323.0
2024-10-11 14:30:00,360.81,361.09,360.4,360.99,30004.0,357.4384,357.7158,357.0322,357.6167,30004.0
2024-10-11 15:00:00,360.97,361.31,360.72,360.92,38758.0,357.5969,357.9337,357.3492,357.5474,38758.0
2024-10-11 15:30:00,360.9,361.14,360.06,360.69,116263.0,357.5275,357.7653,356.6954,357.3195,116263.0
2024-10-14 09:30:00,361.58,365.62,361.58,363.13,160907.0,358.2012,362.2034,358.2012,359.7367,160907.0
2024-10-14 10:00:00,363.27,363.49,362.11,362.48,104804.0,359.8754,360.0933,358.7262,359.0928,104804.0
2024-10-14 10:30:00,362.31,362.66,361.7,361.79,59514.0,358.9244,359.2711,358.3201,358.4092,59514.0
2024-10-14 11:00:00,361.8,362.4,361.35,362.04,83534.0,358.4191,359.0135,357.9733,358.6569,83534.0
2024-10-14 11:30:00,362.04,362.43,361.75,362.24,72630.0,358.6569,359.0433,358.3696,358.855,72630.0
2024-10-14 12:00:00,362.19,362.35,361.78,362.05,38096.0,358.8055,358.964,358.3993,358.6668,38096.0
2024-10-14 12:30:00,362.07,362.56,361.67,362.3,50158.0,358.6866,359.172,358.2904,358.9145,50158.0
2024-10-14 13:00:00,362.2,362.4,361.71,362.02,41310.0,358.8154,359.0135,358.33,358.6371,41310.0
2024-10-14 13:30:00,361.99,362.02,361.3,361.59,70634.0,358.6074,358.6371,357.9238,358.2111,70634.0
2024-10-14 14:00:00,361.49,363.67,361.16,362.55,56731.0,358.112,360.2717,357.7851,359.1621,56731.0
2024-10-14 14:30:00,362.55,363.74,362.41,363.38,72458.0,359.1621,360.341,359.0234,359.9844,72458.0
2024-10-14 15:00:00,363.36,364.98,363.18,364.85,58020.0,359.9646,361.5694,359.7862,361.4406,58020.0
2024-10-14 15:30:00,364.77,365.43,364.53,364.73,238664.0,361.3614,362.0152,361.1236,361.3218,238664.0
2024-10-15 09:30:00,365.43,368.5,365.43,367.01,157559.0,362.0152,365.0565,362.0152,363.5805,157559.0
2024-10-15 10:00:00,367.07,369.58,366.38,368.85,94963.0,363.6399,366.1264,362.9563,365.4033,94963.0
2024-10-15 10:30:00,368.85,369.07,367.86,367.87,103802.0,365.4033,365.6212,364.4225,364.4324,103802.0
2024-10-15 11:00:00,367.92,369.4,367.54,368.35,94072.0,364.482,365.9481,364.1055,364.9079,94072.0
2024-10-15 11:30:00,368.31,369.37,368.14,369.1,78556.0,364.8683,365.9184,364.6999,365.6509,78556.0
2024-10-15 12:00:00,369.16,370.52,368.55,370.18,136295.0,365.7104,367.0577,365.1061,366.7208,136295.0
2024-10-15 12:30:00,370.3,371.0,369.92,370.13,147466.0,366.8397,367.5332,366.4633,366.6713,147466.0
2024-10-15 13:00:00,370.13,370.49,369.92,370.22,69016.0,366.6713,367.0279,366.4633,366.7605,69016.0
2024-10-15 13:30:00,370.22,370.58,369.43,369.66,70291.0,366.7605,367.1171,365.9778,366.2057,70291.0
2024-10-15 14:00:00,369.56,369.85,369.04,369.47,93964.0,366.1066,366.3939,365.5915,366.0175,93964.0
2024-10-15 14:30:00,369.44,369.62,368.58,368.92,66457.0,365.9877,366.1661,365.1358,365.4726,66457.0
2024-10-15 15:00:00,368.84,369.73,368.34,369.35,126218.0,365.3934,366.275,364.898,365.8986,126218.0
2024-10-15 15:30:00,369.36,369.76,368.04,368.72,252428.0,365.9085,366.3048,364.6008,365.2745,252428.0
2024-10-16 09:30:00,365.69,368.97,364.88,368.86,157099.0,362.2728,365.5221,361.4704,365.4132,157099.0
2024-10-16 10:00:00,368.79,370.47,368.18,370.28,103517.0,365.3438,367.0081,364.7395,366.8199,103517.0
2024-10-16 10:30:00,370.22,370.8,368.7,369.46,73068.0,366.7605,367.335,365.2547,366.0076,73068.0
2024-10-16 11:00:00,369.51,370.99,369.47,370.89,94979.0,366.0571,367.5233,366.0175,367.4242,94979.0
2024-10-16 11:30:00,370.98,371.78,370.49,370.87,59366.0,367.5134,368.3059,367.0279,367.4044,59366.0
2024-10-16 12:00:00,370.97,371.18,370.32,370.63,35773.0,367.5035,367.7115,366.8595,367.1666,35773.0
2024-10-16 12:30:00,370.64,370.97,370.43,370.66,27977.0,367.1765,367.5035,366.9685,367.1963,27977.0
2024-10-16 13:00:00,370.74,371.08,370.47,370.81,50813.0,367.2756,367.6124,367.0081,367.3449,50813.0
2024-10-16 13:30:00,370.83,371.31,370.32,371.29,50852.0,367.3648,367.8403,366.8595,367.8205,50852.0
2024-10-16 14:00:00,371.3,372.64,371.24,372.22,89168.0,367.8304,369.1578,367.7709,368.7418,89168.0
2024-10-16 14:30:00,372.49,372.87,371.98,371.98,81971.0,369.0092,369.3857,368.504,368.504,81971.0
2024-10-16 15:00:00,371.91,372.79,371.73,372.34,94660.0,368.4347,369.3064,368.2563,368.8606,94660.0
2024-10-16 15:30:00,372.34,372.69,371.75,372.4,252870.0,368.8606,369.2074,368.2762,368.9201,252870.0
2024-10-17 09:30:00,373.0,374.8,372.42,372.53,197199.0,369.5145,371.2977,368.9399,369.0489,197199.0
2024-10-17 10:00:00,372.71,374.02,372.31,373.73,55200.0,369.2272,370.5249,368.8309,370.2377,55200.0
2024-10-17 10:30:00,373.81,373.81,371.89,372.72,60539.0,370.3169,370.3169,368.4149,369.2371,60539.0
2024-10-17 11:00:00,372.58,373.76,371.78,373.76,122815.0,369.0984,370.2674,368.3059,370.2674,122815.0
2024-10-17 11:30:00,373.86,374.26,373.45,373.89,47276.0,370.3664,370.7627,369.9603,370.3962,47276.0
2024-10-17 12:00:00,373.86,373.89,372.88,373.19,19582.0,370.3664,370.3962,369.3956,369.7027,19582.0
2024-10-17 12:30:00,373.06,373.98,373.01,373.81,31900.0,369.5739,370.4853,369.5244,370.3169,31900.0
2024-10-17 13:00:00,373.81,374.14,373.01,373.25,34062.0,370.3169,370.6438,369.5244,369.7621,34062.0
2024-10-17 13:30:00,373.21,373.56,372.78,373.2,21899.0,369.7225,370.0692,369.2965,369.7126,21899.0
2024-10-17 14:00:00,373.25,373.28,372.43,373.22,23307.0,369.7621,369.7919,368.9498,369.7324,23307.0
2024-10-17 14:30:00,373.22,374.06,373.15,373.98,37805.0,369.7324,370.5646,369.6631,370.4853,37805.0
2024-10-17 15:00:00,374.04,374.8,373.44,374.74,58696.0,370.5448,371.2977,369.9504,371.2382,58696.0
2024-10-17 15:30:00,374.81,375.51,374.21,375.39,318934.0,371.3076,372.001,370.7132,371.8821,318934.0
2024-10-18 09:30:00,375.51,376.0,373.65,374.53,295456.0,372.001,372.4864,370.1584,371.0302,295456.0
2024-10-18 10:00:00,374.36,376.18,374.15,376.0,65206.0,370.8618,372.6648,370.6537,372.4864,65206.0
2024-10-18 10:30:00,376.09,377.33,375.74,375.86,61768.0,372.5756,373.804,372.2289,372.3478,61768.0
2024-10-18 11:00:00,375.61,376.02,375.07,375.1,68545.0,372.1001,372.5063,371.5651,371.5949,68545.0
2024-10-18 11:30:00,375.26,376.22,374.5,376.06,82452.0,371.7534,372.7044,371.0005,372.5459,82452.0
2024-10-18 12:00:00,376.0,376.2,375.56,375.85,39153.0,372.4864,372.6846,372.0506,372.3378,39153.0
2024-10-18 12:30:00,375.85,376.67,375.73,375.9,49187.0,372.3378,373.1502,372.219,372.3874,49187.0
2024-10-18 13:00:00,375.98,376.43,375.89,376.0,36464.0,372.4666,372.9124,372.3775,372.4864,36464.0
2024-10-18 13:30:00,376.0,376.2,375.82,375.85,28262.0,372.4864,372.6846,372.3081,372.3378,28262.0
2024-10-18 14:00:00,375.85,376.54,375.61,376.25,25826.0,372.3378,373.0214,372.1001,372.7341,25826.0
2024-10-18 14:30:00,376.36,376.36,375.76,375.88,24986.0,372.8431,372.8431,372.2487,372.3676,24986.0
2024-10-18 15:00:00,375.93,376.08,375.32,375.97,36970.0,372.4171,372.5657,371.8128,372.4567,36970.0
2024-10-18 15:30:00,376.04,377.19,375.92,377.04,232029.0,372.5261,373.6653,372.4072,373.5167,232029.0
2024-10-21 09:30:00,375.0,377.34,374.21,376.5,110894.0,371.4958,373.8139,370.7132,372.9818,110894.0
2024-10-21 10:00:00,376.5,377.17,376.14,376.54,40890.0,372.9818,373.6455,372.6251,373.0214,40890.0
2024-10-21 10:30:00,376.49,376.79,375.48,375.64,43385.0,372.9719,373.2691,371.9713,372.1298,43385.0
2024-10-21 11:00:00,375.56,375.84,374.82,374.96,66047.0,372.0506,372.3279,371.3175,371.4562,66047.0
2024-10-21 11:30:00,374.96,376.46,374.42,376.25,59377.0,371.4562,372.9421,370.9212,372.7341,59377.0
2024-10-21 12:00:00,376.2,376.58,375.88,376.58,45438.0,372.6846,373.061,372.3676,373.061,45438.0
2024-10-21 12:30:00,376.57,377.14,376.36,376.83,32028.0,373.0511,373.6158,372.8431,373.3087,32028.0
2024-10-21 13:00:00,376.92,377.21,376.57,376.71,36242.0,373.3978,373.6851,373.0511,373.1898,36242.0
2024-10-21 13:30:00,376.72,376.72,376.15,376.24,27028.0,373.1997,373.1997,372.635,372.7242,27028.0
2024-10-21 14:00:00,376.19,376.49,376.07,376.22,25915.0,372.6747,372.9719,372.5558,372.7044,25915.0
2024-10-21 14:30:00,376.14,376.52,376.03,376.1,49578.0,372.6251,373.0016,372.5162,372.5855,49578.0
2024-10-21 15:00:00,376.1,376.64,375.86,376.24,56749.0,372.5855,373.1205,372.3478,372.7242,56749.0
2024-10-21 15:30:00,376.24,376.33,375.42,376.2,180762.0,372.7242,372.8134,371.9119,372.6846,180762.0
2024-10-22 09:30:00,374.62,374.86,372.76,373.16,109918.0,371.1193,371.3571,369.2767,369.673,109918.0
2024-10-22 10:00:00,373.17,373.96,371.98,372.65,73629.0,369.6829,370.4655,368.504,369.1678,73629.0
2024-10-22 10:30:00,372.78,372.78,371.26,371.34,43845.0,369.2965,369.2965,367.7907,367.87,43845.0
2024-10-22 11:00:00,371.32,372.86,371.13,372.58,43730.0,367.8502,369.3758,367.662,369.0984,43730.0
2024-10-22 11:30:00,372.53,373.01,372.17,372.25,59163.0,369.0489,369.5244,368.6922,368.7715,59163.0
2024-10-22 12:00:00,372.25,372.45,371.22,371.24,44065.0,368.7715,368.9696,367.7511,367.7709,44065.0
2024-10-22 12:30:00,371.31,372.25,371.15,371.76,41007.0,367.8403,368.7715,367.6818,368.2861,41007.0
2024-10-22 13:00:00,371.83,372.02,371.7,372.0,45781.0,368.3554,368.5436,368.2266,368.5238,45781.0
2024-10-22 13:30:00,371.96,372.88,371.89,372.85,60891.0,368.4842,369.3956,368.4149,369.3659,60891.0
2024-10-22 14:00:00,372.77,372.91,372.04,372.42,30229.0,369.2866,369.4253,368.5635,368.9399,30229.0
2024-10-22 14:30:00,372.34,372.48,371.8,371.92,35032.0,368.8606,368.9993,368.3257,368.4446,35032.0
2024-10-22 15:00:00,371.95,372.13,371.62,371.82,54586.0,368.4743,368.6526,368.1474,368.3455,54586.0
2024-10-22 15:30:00,371.81,372.61,371.55,371.56,132594.0,368.3356,369.1281,368.078,368.0879,132594.0
2024-10-23 09:30:00,370.84,372.48,370.45,372.08,88000.0,367.3747,368.9993,366.9883,368.6031,88000.0
2024-10-23 10:00:00,372.12,372.42,369.57,370.58,46894.0,368.6427,368.9399,366.1165,367.1171,46894.0
2024-10-23 10:30:00,370.58,370.96,369.01,369.62,36676.0,367.1171,367.4935,365.5618,366.1661,36676.0
2024-10-23 11:00:00,369.5,370.0,368.78,369.23,57018.0,366.0472,366.5425,365.3339,365.7797,57018.0
2024-10-23 11:30:00,369.22,371.33,369.12,371.04,129394.0,365.7698,367.8601,365.6707,367.5728,129394.0
2024-10-23 12:00:00,371.04,371.22,370.81,370.84,43981.0,367.5728,367.7511,367.3449,367.3747,43981.0
2024-10-23 12:30:00,370.84,371.05,369.66,369.71,101543.0,367.3747,367.5827,366.2057,366.2552,101543.0
2024-10-23 13:00:00,369.73,369.87,369.13,369.68,69660.0,366.275,366.4137,365.6806,366.2255,69660.0
2024-10-23 13:30:00,369.68,369.92,368.96,369.71,139821.0,366.2255,366.4633,365.5122,366.2552,139821.0
2024-10-23 14:00:00,369.64,369.64,368.22,368.74,68568.0,366.1859,366.1859,364.7791,365.2943,68568.0
2024-10-23 14:30:00,368.72,369.91,368.61,369.76,67351.0,365.2745,366.4534,365.1655,366.3048,67351.0
2024-10-23 15:00:00,369.82,371.09,369.73,370.93,65182.0,366.3642,367.6223,366.275,367.4638,65182.0
2024-10-23 15:30:00,370.93,371.18,369.89,370.5,300691.0,367.4638,367.7115,366.4335,367.0378,300691.0
2024-10-24 09:30:00,367.5,373.44,365.18,366.34,305475.0,364.0659,369.9504,361.7676,362.9167,305475.0
2024-10-24 10:00:00,366.65,367.5,365.6,366.27,74397.0,363.2238,364.0659,362.1836,362.8474,74397.0
2024-10-24 10:30:00,366.34,367.25,364.53,365.91,63774.0,362.9167,363.8182,361.1236,362.4907,63774.0
2024-10-24 11:00:00,366.02,366.03,364.29,364.29,57461.0,362.5997,362.6096,360.8859,360.8859,57461.0
2024-10-24 11:30:00,364.26,365.47,363.75,365.23,51268.0,360.8562,362.0548,360.3509,361.8171,51268.0
2024-10-24 12:00:00,365.25,365.25,364.36,365.06,48396.0,361.8369,361.8369,360.9552,361.6487,48396.0
2024-10-24 12:30:00,365.02,365.27,364.3,364.92,39851.0,361.6091,361.8567,360.8958,361.51,39851.0
2024-10-24 13:00:00,364.7,365.45,364.68,364.86,28470.0,361.292,362.035,361.2722,361.4505,28470.0
2024-10-24 13:30:00,364.86,365.34,364.49,364.51,38922.0,361.4505,361.9261,361.084,361.1038,38922.0
2024-10-24 14:00:00,364.45,365.44,364.24,364.95,39935.0,361.0444,362.0251,360.8363,361.5397,39935.0
2024-10-24 14:30:00,365.05,365.28,364.33,364.94,45464.0,361.6388,361.8666,360.9255,361.5298,45464.0
2024-10-24 15:00:00,364.86,365.34,364.37,365.22,44611.0,361.4505,361.9261,360.9651,361.8072,44611.0
2024-10-24 15:30:00,365.28,365.51,364.14,364.27,189323.0,361.8666,362.0945,360.7373,360.8661,189323.0
2024-10-25 09:30:00,364.0,365.45,362.74,363.57,143210.0,360.5986,362.035,359.3504,360.1726,143210.0
2024-10-25 10:00:00,363.78,365.13,363.74,363.98,76015.0,360.3806,361.718,360.341,360.5788,76015.0
2024-10-25 10:30:00,363.98,364.16,362.81,363.01,68474.0,360.5788,360.7571,359.4197,359.6178,68474.0
2024-10-25 11:00:00,363.01,363.13,361.07,361.46,92152.0,359.6178,359.7367,357.696,358.0823,92152.0
2024-10-25 11:30:00,361.68,362.0,360.9,361.87,60219.0,358.3003,358.6173,357.5275,358.4885,60219.0
2024-10-25 12:00:00,361.84,362.45,361.55,362.2,31254.0,358.4588,359.0631,358.1715,358.8154,31254.0
2024-10-25 12:30:00,362.14,362.29,361.66,361.71,27437.0,358.756,358.9046,358.2804,358.33,27437.0
2024-10-25 13:00:00,361.64,361.71,360.88,361.46,35405.0,358.2606,358.33,357.5077,358.0823,35405.0
2024-10-25 13:30:00,361.24,361.36,359.89,360.15,56808.0,357.8644,357.9833,356.527,356.7846,56808.0
2024-10-25 14:00:00,360.23,360.98,359.59,360.69,28955.0,356.8638,357.6068,356.2298,357.3195,28955.0
2024-10-25 14:30:00,360.66,361.27,360.23,361.23,68592.0,357.2898,357.8941,356.8638,357.8545,68592.0
2024-10-25 15:00:00,361.24,361.32,359.96,360.31,54427.0,357.8644,357.9436,356.5963,356.9431,54427.0
2024-10-25 15:30:00,360.39,361.51,359.81,360.79,196624.0,357.0223,358.1318,356.4477,357.4186,196624.0
2024-10-28 09:30:00,364.0,366.99,363.36,364.77,136032.0,360.5986,363.5606,359.9646,361.3614,136032.0
2024-10-28 10:00:00,365.16,365.33,363.46,363.61,37473.0,361.7477,361.9162,360.0636,360.2122,37473.0
2024-10-28 10:30:00,363.62,363.62,362.45,362.86,37870.0,360.2221,360.2221,359.0631,359.4692,37870.0
2024-10-28 11:00:00,362.69,362.79,361.36,361.97,65987.0,359.3008,359.3999,357.9833,358.5876,65987.0
2024-10-28 11:30:00,362.05,362.19,361.46,361.99,73444.0,358.6668,358.8055,358.0823,358.6074,73444.0
2024-10-28 12:00:00,361.99,362.02,360.93,361.04,30989.0,358.6074,358.6371,357.5573,357.6662,30989.0
2024-10-28 12:30:00,360.87,361.61,360.39,361.26,35269.0,357.4978,358.2309,357.0223,357.8842,35269.0
2024-10-28 13:00:00,361.27,361.46,360.84,360.91,30996.0,357.8941,358.0823,357.4681,357.5375,30996.0
2024-10-28 13:30:00,360.93,361.55,360.89,361.18,201272.0,357.5573,358.1715,357.5176,357.8049,201272.0
2024-10-28 14:00:00,361.22,361.83,360.81,361.04,284942.0,357.8446,358.4489,357.4384,357.6662,284942.0
2024-10-28 14:30:00,361.04,361.43,360.62,361.0,152007.0,357.6662,358.0526,357.2502,357.6266,152007.0
2024-10-28 15:00:00,361.0,361.32,360.89,361.27,103588.0,357.6266,357.9436,357.5176,357.8941,103588.0
2024-10-28 15:30:00,361.34,362.13,361.24,361.44,122889.0,357.9634,358.7461,357.8644,358.0625,122889.0
2024-10-29 09:30:00,360.91,361.63,359.05,361.26,107243.0,357.5375,358.2507,355.6948,357.8842,107243.0
2024-10-29 10:00:00,361.61,362.36,360.74,361.84,86908.0,358.2309,358.9739,357.369,358.4588,86908.0
2024-10-29 10:30:00,361.73,363.21,361.62,363.11,56761.0,358.3498,359.816,358.2408,359.7169,56761.0
2024-10-29 11:00:00,363.22,364.68,363.02,364.56,74786.0,359.8259,361.2722,359.6277,361.1533,74786.0
2024-10-29 11:30:00,364.56,365.08,363.16,363.47,118545.0,361.1533,361.6685,359.7664,360.0735,118545.0
2024-10-29 12:00:00,363.46,363.95,363.04,363.06,48051.0,360.0636,360.549,359.6476,359.6674,48051.0
2024-10-29 12:30:00,363.03,363.64,362.63,363.23,59928.0,359.6376,360.2419,359.2414,359.8358,59928.0
2024-10-29 13:00:00,363.47,363.62,362.95,363.04,45953.0,360.0735,360.2221,359.5584,359.6476,45953.0
2024-10-29 13:30:00,363.05,363.82,362.91,363.8,46514.0,359.6575,360.4203,359.5188,360.4005,46514.0
2024-10-29 14:00:00,363.8,363.88,362.87,363.53,68516.0,360.4005,360.4797,359.4791,360.133,68516.0
2024-10-29 14:30:00,363.44,364.25,363.44,363.57,94135.0,360.0438,360.8462,360.0438,360.1726,94135.0
2024-10-29 15:00:00,363.63,364.06,363.26,363.96,69090.0,360.232,360.658,359.8655,360.559,69090.0
2024-10-29 15:30:00,363.96,363.96,362.73,363.15,188066.0,360.559,360.559,359.3404,359.7565,188066.0
2024-10-30 09:30:00,358.0,358.83,351.97,353.66,314440.0,354.6546,355.4769,348.681,350.3552,314440.0
2024-10-30 10:00:00,353.66,355.42,353.52,354.26,167839.0,350.3552,352.0988,350.2165,350.9496,167839.0
2024-10-30 10:30:00,354.26,354.66,352.72,353.21,123578.0,350.9496,351.3459,349.424,349.9094,123578.0
2024-10-30 11:00:00,353.38,353.48,350.45,351.3,144482.0,350.0778,350.1769,347.1752,348.0173,144482.0
2024-10-30 11:30:00,351.37,351.75,348.7,350.22,156633.0,348.0866,348.4631,345.4416,346.9473,156633.0
2024-10-30 12:00:00,350.16,350.44,347.57,348.36,163898.0,346.8879,347.1653,344.3221,345.1047,163898.0
2024-10-30 12:30:00,348.36,350.01,348.35,349.7,79221.0,345.1047,346.7393,345.0948,346.4322,79221.0
2024-10-30 13:00:00,349.5,350.0,348.97,349.41,112163.0,346.2341,346.7294,345.709,346.1449,112163.0
2024-10-30 13:30:00,349.5,349.56,347.89,348.44,75120.0,346.2341,346.2935,344.6391,345.184,75120.0
2024-10-30 14:00:00,348.3,348.67,345.34,347.78,110015.0,345.0453,345.4118,342.113,344.5302,110015.0
2024-10-30 14:30:00,347.68,347.89,346.23,347.49,137329.0,344.4311,344.6391,342.9946,344.2429,137329.0
2024-10-30 15:00:00,347.49,347.49,345.91,346.83,152110.0,344.2429,344.2429,342.6776,343.589,152110.0
2024-10-30 15:30:00,346.84,348.17,346.24,346.85,456493.0,343.5989,344.9165,343.0045,343.6088,456493.0
2024-10-31 09:30:00,344.63,346.96,342.62,345.42,169600.0,341.4096,343.7178,339.4184,342.1922,169600.0
2024-10-31 10:00:00,345.43,345.58,343.62,344.81,191360.0,342.2021,342.3507,340.409,341.5879,191360.0
2024-10-31 10:30:00,344.75,346.26,344.66,345.92,120021.0,341.5285,343.0244,341.4393,342.6875,120021.0
2024-10-31 11:00:00,345.98,347.42,345.27,347.24,80505.0,342.747,344.1735,342.0436,343.9952,80505.0
2024-10-31 11:30:00,347.25,347.86,346.52,347.19,95263.0,344.0051,344.6094,343.2819,343.9457,95263.0
2024-10-31 12:00:00,347.08,347.72,346.19,347.17,66892.0,343.8367,344.4707,342.955,343.9259,66892.0
2024-10-31 12:30:00,347.14,347.18,345.78,346.79,56188.0,343.8961,343.9358,342.5488,343.5494,56188.0
2024-10-31 13:00:00,346.8,347.26,346.6,346.9,31286.0,343.5593,344.015,343.3612,343.6584,31286.0
2024-10-31 13:30:00,346.9,347.12,346.53,346.65,48678.0,343.6584,343.8763,343.2918,343.4107,48678.0
2024-10-31 14:00:00,346.65,347.02,346.25,346.99,42540.0,343.4107,343.7773,343.0144,343.7475,42540.0
2024-10-31 14:30:00,346.88,347.21,346.59,346.94,64094.0,343.6386,343.9655,343.3513,343.698,64094.0
2024-10-31 15:00:00,347.05,347.32,346.51,347.11,66433.0,343.807,344.0744,343.272,343.8664,66433.0
2024-10-31 15:30:00,347.19,347.22,344.81,344.9,271674.0,343.9457,343.9754,341.5879,341.6771,271674.0
2024-11-01 09:30:00,346.94,347.95,344.83,347.09,73743.0,343.698,344.6986,341.6077,343.8466,73743.0
2024-11-01 10:00:00,347.17,347.85,346.46,347.38,95545.0,343.9259,344.5995,343.2225,344.1339,95545.0
2024-11-01 10:30:00,347.57,347.77,345.13,346.03,67001.0,344.3221,344.5202,341.9049,342.7965,67001.0
2024-11-01 11:00:00,345.95,347.13,345.95,346.65,52147.0,342.7173,343.8862,342.7173,343.4107,52147.0
2024-11-01 11:30:00,346.66,347.11,346.04,346.36,35836.0,343.4206,343.8664,342.8064,343.1234,35836.0
2024-11-01 12:00:00,346.46,346.71,346.08,346.24,41392.0,343.2225,343.4701,342.846,343.0045,41392.0
2024-11-01 12:30:00,346.27,346.96,345.8,346.19,33752.0,343.0343,343.7178,342.5687,342.955,33752.0
2024-11-01 13:00:00,346.31,346.92,346.25,346.38,47645.0,343.0739,343.6782,343.0144,343.1432,47645.0
2024-11-01 13:30:00,346.51,346.51,345.35,345.58,32945.0,343.272,343.272,342.1229,342.3507,32945.0
2024-11-01 14:00:00,345.55,346.17,345.19,346.02,25786.0,342.321,342.9352,341.9644,342.7866,25786.0
2024-11-01 14:30:00,346.02,346.74,345.92,346.12,40180.0,342.7866,343.4999,342.6875,342.8857,40180.0
2024-11-01 15:00:00,346.17,346.9,345.9,346.03,43779.0,342.9352,343.6584,342.6677,342.7965,43779.0
2024-11-01 15:30:00,346.03,346.47,345.52,345.69,152045.0,342.7965,343.2324,342.2913,342.4597,152045.0
2024-11-04 09:30:00,345.26,346.68,344.43,345.45,93367.0,342.0337,343.4404,341.2115,342.2219,93367.0
2024-11-04 10:00:00,345.77,346.11,345.08,345.3,36496.0,342.5389,342.8758,341.8554,342.0733,36496.0
2024-11-04 10:30:00,345.3,345.6,344.12,344.26,35804.0,342.0733,342.3705,340.9044,341.043,35804.0
2024-11-04 11:00:00,344.45,344.66,343.12,343.23,32530.0,341.2313,341.4393,339.9137,340.0227,32530.0
2024-11-04 11:30:00,343.23,343.49,341.58,341.97,72768.0,340.0227,340.2802,338.3881,338.7744,72768.0
2024-11-04 12:00:00,341.9,343.34,341.71,343.23,51164.0,338.7051,340.1316,338.5169,340.0227,51164.0
2024-11-04 12:30:00,343.25,343.76,342.94,343.6,45278.0,340.0425,340.5477,339.7354,340.3892,45278.0
2024-11-04 13:00:00,343.58,344.1,342.73,343.76,76107.0,340.3694,340.8845,339.5273,340.5477,76107.0
2024-11-04 13:30:00,343.7,344.32,343.67,344.04,18984.0,340.4883,341.1025,340.4586,340.8251,18984.0
2024-11-04 14:00:00,344.1,344.46,343.2,343.23,31077.0,340.8845,341.2412,339.9929,340.0227,31077.0
2024-11-04 14:30:00,343.09,344.1,343.08,343.81,38942.0,339.884,340.8845,339.8741,340.5972,38942.0
2024-11-04 15:00:00,343.8,344.19,343.46,343.91,46272.0,340.5873,340.9737,340.2505,340.6963,46272.0
2024-11-04 15:30:00,343.82,344.02,343.25,343.73,168257.0,340.6072,340.8053,340.0425,340.518,168257.0
2024-11-05 09:30:00,344.39,345.89,342.21,343.66,93736.0,341.1718,342.6578,339.0122,340.4486,93736.0
2024-11-05 10:00:00,343.79,345.76,343.57,345.06,54154.0,340.5774,342.529,340.3595,341.8356,54154.0
2024-11-05 10:30:00,345.13,346.84,345.01,346.41,46127.0,341.9049,343.5989,341.786,343.173,46127.0
2024-11-05 11:00:00,346.15,346.15,344.88,345.4,37929.0,342.9154,342.9154,341.6572,342.1724,37929.0
2024-11-05 11:30:00,345.47,345.9,345.28,345.54,21142.0,342.2417,342.6677,342.0535,342.3111,21142.0
2024-11-05 12:00:00,345.38,346.36,345.28,346.11,21958.0,342.1526,343.1234,342.0535,342.8758,21958.0
2024-11-05 12:30:00,346.3,347.28,346.01,347.09,67336.0,343.064,344.0348,342.7767,343.8466,67336.0
2024-11-05 13:00:00,346.99,347.24,346.51,346.78,24572.0,343.7475,343.9952,343.272,343.5395,24572.0
2024-11-05 13:30:00,346.74,347.42,346.56,347.13,41732.0,343.4999,344.1735,343.3216,343.8862,41732.0
2024-11-05 14:00:00,347.13,347.13,346.18,346.3,37511.0,343.8862,343.8862,342.9451,343.064,37511.0
2024-11-05 14:30:00,346.3,347.02,346.21,346.31,37186.0,343.064,343.7773,342.9748,343.0739,37186.0
2024-11-05 15:00:00,346.21,346.57,345.91,346.04,33760.0,342.9748,343.3315,342.6776,342.8064,33760.0
2024-11-05 15:30:00,346.05,346.62,344.9,345.65,200800.0,342.8163,343.381,341.6771,342.4201,200800.0
2024-11-06 09:30:00,355.9,357.23,353.0,355.72,264238.0,352.5743,353.8918,349.7014,352.396,264238.0
2024-11-06 10:00:00,355.72,357.03,354.5,355.18,130516.0,352.396,353.6937,351.1874,351.861,130516.0
2024-11-06 10:30:00,355.16,356.03,353.18,354.47,70449.0,351.8412,352.7031,349.8797,351.1576,70449.0
2024-11-06 11:00:00,354.61,356.32,354.05,355.68,77205.0,351.2963,352.9903,350.7416,352.3563,77205.0
2024-11-06 11:30:00,355.52,356.15,354.81,355.53,103762.0,352.1978,352.8219,351.4945,352.2077,103762.0
2024-11-06 12:00:00,355.53,355.78,354.11,354.11,80918.0,352.2077,352.4554,350.801,350.801,80918.0
2024-11-06 12:30:00,354.13,354.58,353.8,354.36,47080.0,350.8208,351.2666,350.4939,351.0487,47080.0
2024-11-06 13:00:00,354.37,355.36,353.97,355.3,57095.0,351.0586,352.0393,350.6623,351.9799,57095.0
2024-11-06 13:30:00,355.3,355.84,355.17,355.23,106479.0,351.9799,352.5148,351.8511,351.9105,106479.0
2024-11-06 14:00:00,355.27,356.54,355.09,356.16,125476.0,351.9502,353.2083,351.7718,352.8318,125476.0
2024-11-06 14:30:00,356.25,356.39,355.38,355.75,52242.0,352.921,353.0597,352.0591,352.4257,52242.0
2024-11-06 15:00:00,355.71,356.28,355.22,355.59,74858.0,352.386,352.9507,351.9006,352.2672,74858.0
2024-11-06 15:30:00,355.59,356.99,355.48,356.13,306586.0,352.2672,353.6541,352.1582,352.8021,306586.0
2024-11-07 09:30:00,358.0,359.69,356.63,357.34,98158.0,354.6546,356.3289,353.2975,354.0008,98158.0
2024-11-07 10:00:00,357.2,357.63,356.29,357.62,46419.0,353.8621,354.2881,352.9606,354.2782,46419.0
2024-11-07 10:30:00,357.51,358.61,357.43,358.34,59864.0,354.1692,355.2589,354.09,354.9915,59864.0
2024-11-07 11:00:00,358.34,358.53,356.96,357.22,94330.0,354.9915,355.1797,353.6244,353.8819,94330.0
2024-11-07 11:30:00,357.19,357.8,356.71,357.18,48164.0,353.8522,354.4565,353.3767,353.8423,48164.0
2024-11-07 12:00:00,357.13,358.71,356.95,358.71,61723.0,353.7928,355.358,353.6145,355.358,61723.0
2024-11-07 12:30:00,358.84,358.86,357.66,358.01,15439.0,355.4868,355.5066,354.3178,354.6646,15439.0
2024-11-07 13:00:00,358.1,358.34,357.64,357.76,29533.0,354.7537,354.9915,354.298,354.4169,29533.0
2024-11-07 13:30:00,357.64,358.68,357.58,358.64,26643.0,354.298,355.3283,354.2386,355.2887,26643.0
2024-11-07 14:00:00,358.56,359.71,357.86,359.13,34721.0,355.2094,356.3487,354.516,355.7741,34721.0
2024-11-07 14:30:00,359.13,361.05,359.12,360.76,118090.0,355.7741,357.6761,355.7642,357.3889,118090.0
2024-11-07 15:00:00,360.77,362.0,360.64,361.46,151638.0,357.3988,358.6173,357.27,358.0823,151638.0
2024-11-07 15:30:00,361.47,361.82,360.37,360.72,392036.0,358.0922,358.439,357.0025,357.3492,392036.0
2024-11-08 09:30:00,360.77,362.76,359.61,360.25,151864.0,357.3988,359.3702,356.2496,356.8836,151864.0
2024-11-08 10:00:00,360.19,360.46,359.6,360.08,91388.0,356.8242,357.0917,356.2397,356.7152,91388.0
2024-11-08 10:30:00,360.28,360.78,359.44,359.64,119710.0,356.9133,357.4087,356.0812,356.2793,119710.0
2024-11-08 11:00:00,359.75,360.88,359.27,360.16,79805.0,356.3883,357.5077,355.9128,356.7945,79805.0
2024-11-08 11:30:00,360.04,360.9,358.55,358.86,54521.0,356.6756,357.5275,355.1995,355.5066,54521.0
2024-11-08 12:00:00,358.86,360.2,358.79,359.84,39484.0,355.5066,356.8341,355.4373,356.4775,39484.0
2024-11-08 12:30:00,359.84,360.6,359.56,360.18,55086.0,356.4775,357.2304,356.2001,356.8143,55086.0
2024-11-08 13:00:00,360.12,360.12,358.41,358.41,15273.0,356.7548,356.7548,355.0608,355.0608,15273.0
2024-11-08 13:30:00,358.31,359.07,358.08,359.06,30154.0,354.9618,355.7147,354.7339,355.7047,30154.0
2024-11-08 14:00:00,358.96,359.33,358.83,358.9,21579.0,355.6057,355.9722,355.4769,355.5462,21579.0
2024-11-08 14:30:00,358.86,359.01,357.68,357.73,47816.0,355.5066,355.6552,354.3376,354.3872,47816.0
2024-11-08 15:00:00,357.67,357.79,356.42,356.55,82852.0,354.3277,354.4466,353.0894,353.2182,82852.0
2024-11-08 15:30:00,356.57,356.64,355.12,355.47,379087.0,353.238,353.3074,351.8016,352.1483,379087.0
2024-11-11 09:30:00,355.0,360.1,354.1,360.07,138766.0,351.6827,356.735,350.7911,356.7053,138766.0
2024-11-11 10:00:00,359.97,360.64,358.82,359.97,40452.0,356.6062,357.27,355.467,356.6062,40452.0
2024-11-11 10:30:00,360.08,360.41,358.61,359.26,49390.0,356.7152,357.0421,355.2589,355.9029,49390.0
2024-11-11 11:00:00,359.43,359.81,358.11,359.71,81420.0,356.0713,356.4477,354.7636,356.3487,81420.0
2024-11-11 11:30:00,359.75,360.4,359.51,359.88,53454.0,356.3883,357.0322,356.1505,356.5171,53454.0
2024-11-11 12:00:00,359.89,360.54,359.76,360.25,78643.0,356.527,357.1709,356.3982,356.8836,78643.0
2024-11-11 12:30:00,360.24,360.32,359.53,359.83,36517.0,356.8737,356.953,356.1704,356.4675,36517.0
2024-11-11 13:00:00,359.76,359.76,359.11,359.31,44621.0,356.3982,356.3982,355.7543,355.9524,44621.0
2024-11-11 13:30:00,359.22,359.53,358.7,358.83,35715.0,355.8632,356.1704,355.3481,355.4769,35715.0
2024-11-11 14:00:00,358.83,359.06,358.52,358.69,22291.0,355.4769,355.7047,355.1698,355.3382,22291.0
2024-11-11 14:30:00,358.68,358.75,358.02,358.62,40209.0,355.3283,355.3976,354.6745,355.2689,40209.0
2024-11-11 15:00:00,358.56,358.7,357.52,357.81,61243.0,355.2094,355.3481,354.1791,354.4664,61243.0
2024-11-11 15:30:00,357.8,358.31,357.17,357.42,309115.0,354.4565,354.9618,353.8324,354.0801,309115.0
2024-11-12 09:30:00,357.64,360.0,356.95,358.19,126997.0,354.298,356.636,353.6145,354.8429,126997.0
2024-11-12 10:00:00,358.43,359.42,358.12,358.66,96829.0,355.0806,356.0614,354.7735,355.3085,96829.0
2024-11-12 10:30:00,358.72,359.17,357.81,358.9,52027.0,355.3679,355.8137,354.4664,355.5462,52027.0
2024-11-12 11:00:00,358.8,359.43,358.18,359.19,48014.0,355.4472,356.0713,354.833,355.8335,48014.0
2024-11-12 11:30:00,359.15,359.99,358.44,359.39,50146.0,355.7939,356.6261,355.0905,356.0317,50146.0
2024-11-12 12:00:00,359.26,359.68,358.92,359.5,29312.0,355.9029,356.319,355.5661,356.1406,29312.0
2024-11-12 12:30:00,359.62,360.07,358.64,358.64,40835.0,356.2595,356.7053,355.2887,355.2887,40835.0
2024-11-12 13:00:00,358.77,359.86,358.64,359.81,25918.0,355.4175,356.4973,355.2887,356.4477,25918.0
2024-11-12 13:30:00,359.81,361.47,359.71,361.34,44743.0,356.4477,358.0922,356.3487,357.9634,44743.0
2024-11-12 14:00:00,361.2,362.13,361.2,361.43,62680.0,357.8247,358.7461,357.8247,358.0526,62680.0
2024-11-12 14:30:00,361.43,362.08,361.37,361.72,53111.0,358.0526,358.6965,357.9932,358.3399,53111.0
2024-11-12 15:00:00,361.69,361.86,361.09,361.09,40662.0,358.3102,358.4786,357.7158,357.7158,40662.0
2024-11-12 15:30:00,361.05,361.35,360.42,360.62,226235.0,357.6761,357.9733,357.052,357.2502,226235.0
2024-11-13 09:30:00,359.54,364.0,359.04,363.76,180591.0,356.1803,360.5986,355.6849,360.3608,180591.0
2024-11-13 10:00:00,363.64,365.0,362.0,364.46,190105.0,360.2419,361.5892,358.6173,361.0543,190105.0
2024-11-13 10:30:00,364.35,366.42,364.0,366.27,96716.0,360.9453,362.996,360.5986,362.8474,96716.0
2024-11-13 11:00:00,366.43,367.37,366.22,367.16,77020.0,363.0059,363.9371,362.7978,363.7291,77020.0
2024-11-13 11:30:00,367.12,367.65,366.86,367.35,97352.0,363.6894,364.2145,363.4319,363.9173,97352.0
2024-11-13 12:00:00,367.35,368.0,367.19,367.71,69328.0,363.9173,364.5612,363.7588,364.2739,69328.0
2024-11-13 12:30:00,367.68,368.06,366.99,367.56,60627.0,364.2442,364.6206,363.5606,364.1253,60627.0
2024-11-13 13:00:00,367.67,367.95,367.4,367.81,38127.0,364.2343,364.5117,363.9668,364.373,38127.0
2024-11-13 13:30:00,367.88,368.06,367.25,367.59,52025.0,364.4423,364.6206,363.8182,364.155,52025.0
2024-11-13 14:00:00,367.48,367.94,366.59,366.78,64812.0,364.0461,364.5018,363.1644,363.3526,64812.0
2024-11-13 14:30:00,366.78,368.43,366.51,368.13,79280.0,363.3526,364.9872,363.0851,364.69,79280.0
2024-11-13 15:00:00,368.13,368.78,367.1,367.67,150753.0,364.69,365.3339,363.6696,364.2343,150753.0
2024-11-13 15:30:00,367.67,370.64,367.44,370.15,426273.0,364.2343,367.1765,364.0064,366.6911,426273.0
2024-11-14 09:30:00,371.38,372.0,367.18,368.86,138505.0,367.9096,368.5238,363.7489,365.4132,138505.0
2024-11-14 10:00:00,368.86,369.38,367.59,368.81,77956.0,365.4132,365.9283,364.155,365.3636,77956.0
2024-11-14 10:30:00,368.98,369.64,367.9,367.9,126698.0,365.532,366.1859,364.4621,364.4621,126698.0
2024-11-14 11:00:00,367.9,368.38,367.11,368.37,163000.0,364.4621,364.9377,363.6795,364.9277,163000.0
2024-11-14 11:30:00,368.37,368.81,364.08,365.52,605812.0,364.9277,365.3636,360.6778,362.1044,605812.0
2024-11-14 12:00:00,365.49,367.3,364.48,364.49,106294.0,362.0747,363.8677,361.0741,361.084,106294.0
2024-11-14 12:30:00,364.44,365.28,363.07,363.81,86868.0,361.0345,361.8666,359.6773,360.4104,86868.0
2024-11-14 13:00:00,363.75,364.32,363.26,363.72,57356.0,360.3509,360.9156,359.8655,360.3212,57356.0
2024-11-14 13:30:00,363.68,363.77,362.96,363.22,41442.0,360.2816,360.3707,359.5683,359.8259,41442.0
2024-11-14 14:00:00,363.15,364.26,363.15,364.26,71486.0,359.7565,360.8562,359.7565,360.8562,71486.0
2024-11-14 14:30:00,364.21,364.46,363.22,363.91,65323.0,360.8066,361.0543,359.8259,360.5094,65323.0
2024-11-14 15:00:00,363.78,364.1,362.85,363.48,112860.0,360.3806,360.6976,359.4593,360.0834,112860.0
2024-11-14 15:30:00,363.55,363.77,361.02,362.0,344796.0,360.1528,360.3707,357.6464,358.6173,344796.0
2024-11-15 09:30:00,360.28,360.31,355.01,357.02,492427.0,356.9133,356.9431,351.6926,353.6838,492427.0
2024-11-15 10:00:00,357.12,357.16,351.26,352.07,225337.0,353.7829,353.8225,347.9776,348.7801,225337.0
2024-11-15 10:30:00,351.96,352.62,348.85,351.13,276182.0,348.6711,349.3249,345.5902,347.8488,276182.0
2024-11-15 11:00:00,351.36,352.52,350.26,351.89,192111.0,348.0767,349.2259,346.987,348.6017,192111.0
2024-11-15 11:30:00,351.7,353.0,351.0,352.82,90965.0,348.4135,349.7014,347.7201,349.5231,90965.0
2024-11-15 12:00:00,352.82,352.9,351.4,351.81,117268.0,349.5231,349.6023,348.1163,348.5225,117268.0
2024-11-15 12:30:00,351.66,352.37,350.76,352.15,53826.0,348.3739,349.0773,347.4823,348.8593,53826.0
2024-11-15 13:00:00,351.98,354.28,351.97,354.19,59654.0,348.6909,350.9694,348.681,350.8803,59654.0
2024-11-15 13:30:00,354.19,354.47,353.36,354.06,57757.0,350.8803,351.1576,350.058,350.7515,57757.0
2024-11-15 14:00:00,354.08,354.5,353.31,353.8,59804.0,350.7713,351.1874,350.0085,350.4939,59804.0
2024-11-15 14:30:00,353.72,353.89,352.14,352.91,102768.0,350.4146,350.5831,348.8494,349.6122,102768.0
2024-11-15 15:00:00,353.02,353.54,352.33,352.81,94477.0,349.7212,350.2363,349.0376,349.5131,94477.0
2024-11-15 15:30:00,352.72,354.27,351.96,353.59,332989.0,349.424,350.9595,348.6711,350.2859,332989.0
2024-11-18 09:30:00,353.57,355.5,352.43,354.57,70082.0,350.266,352.178,349.1367,351.2567,70082.0
2024-11-18 10:00:00,354.61,354.78,352.58,352.88,48896.0,351.2963,351.4647,349.2853,349.5825,48896.0
2024-11-18 10:30:00,352.9,354.55,352.89,354.29,56458.0,349.6023,351.2369,349.5924,350.9793,56458.0
2024-11-18 11:00:00,354.28,354.7,353.28,353.41,43057.0,350.9694,351.3855,349.9788,350.1075,43057.0
2024-11-18 11:30:00,353.38,354.81,353.37,354.28,31451.0,350.0778,351.4945,350.0679,350.9694,31451.0
2024-11-18 12:00:00,354.2,354.74,353.89,354.55,42045.0,350.8902,351.4251,350.5831,351.2369,42045.0
2024-11-18 12:30:00,354.55,354.85,353.72,354.73,29191.0,351.2369,351.5341,350.4146,351.4152,29191.0
2024-11-18 13:00:00,354.58,354.58,353.32,353.49,42264.0,351.2666,351.2666,350.0184,350.1868,42264.0
2024-11-18 13:30:00,353.4,354.54,353.3,354.54,50336.0,350.0976,351.227,349.9986,351.227,50336.0
2024-11-18 14:00:00,354.56,354.6,353.58,353.98,58327.0,351.2468,351.2864,350.276,350.6722,58327.0
2024-11-18 14:30:00,353.98,354.21,353.47,353.85,57226.0,350.6722,350.9001,350.167,350.5434,57226.0
2024-11-18 15:00:00,353.85,353.95,351.82,352.3,75419.0,350.5434,350.6425,348.5324,349.0079,75419.0
2024-11-18 15:30:00,352.25,352.96,351.92,352.83,208919.0,348.9584,349.6617,348.6315,349.533,208919.0
2024-11-19 09:30:00,351.25,351.59,349.99,350.92,298473.0,347.9677,348.3045,346.7195,347.6408,298473.0
2024-11-19 10:00:00,350.92,351.24,350.01,351.14,96296.0,347.6408,347.9578,346.7393,347.8588,96296.0
2024-11-19 10:30:00,351.18,353.07,350.8,352.03,63680.0,347.8984,349.7707,347.5219,348.7404,63680.0
2024-11-19 11:00:00,352.08,353.17,351.66,352.86,108393.0,348.79,349.8698,348.3739,349.5627,108393.0
2024-11-19 11:30:00,352.86,352.86,351.66,352.35,58508.0,349.5627,349.5627,348.3739,349.0574,58508.0
2024-11-19 12:00:00,352.41,352.85,352.2,352.81,42970.0,349.1169,349.5528,348.9088,349.5131,42970.0
2024-11-19 12:30:00,352.68,352.93,352.33,352.79,30221.0,349.3844,349.632,349.0376,349.4933,30221.0
2024-11-19 13:00:00,352.62,353.14,352.5,353.12,29736.0,349.3249,349.8401,349.206,349.8203,29736.0
2024-11-19 13:30:00,353.2,353.94,353.12,353.6,35675.0,349.8995,350.6326,349.8203,350.2958,35675.0
2024-11-19 14:00:00,353.43,353.49,352.55,352.56,69017.0,350.1274,350.1868,349.2556,349.2655,69017.0
2024-11-19 14:30:00,352.69,353.06,352.46,352.89,53201.0,349.3943,349.7608,349.1664,349.5924,53201.0
2024-11-19 15:00:00,352.9,352.96,351.96,352.79,58124.0,349.6023,349.6617,348.6711,349.4933,58124.0
2024-11-19 15:30:00,352.85,353.97,352.69,353.79,252518.0,349.5528,350.6623,349.3943,350.484,252518.0
2024-11-20 09:30:00,353.71,354.74,351.93,353.45,109381.0,350.4047,351.4251,348.6414,350.1472,109381.0
2024-11-20 10:00:00,353.46,354.09,351.65,352.6,50674.0,350.1571,350.7812,348.364,349.3051,50674.0
2024-11-20 10:30:00,352.49,353.22,352.49,353.12,32668.0,349.1961,349.9193,349.1961,349.8203,32668.0
2024-11-20 11:00:00,353.12,353.83,352.56,353.0,34089.0,349.8203,350.5236,349.2655,349.7014,34089.0
2024-11-20 11:30:00,353.01,355.69,352.96,355.43,41680.0,349.7113,352.3662,349.6617,352.1087,41680.0
2024-11-20 12:00:00,355.41,355.64,353.7,354.36,31794.0,352.0889,352.3167,350.3948,351.0487,31794.0
2024-11-20 12:30:00,354.38,355.34,354.28,354.4,29952.0,351.0685,352.0195,350.9694,351.0883,29952.0
2024-11-20 13:00:00,354.39,355.04,354.27,354.92,27163.0,351.0784,351.7223,350.9595,351.6034,27163.0
2024-11-20 13:30:00,354.93,355.31,354.39,355.31,39580.0,351.6133,351.9898,351.0784,351.9898,39580.0
2024-11-20 14:00:00,355.36,355.56,354.82,355.06,46455.0,352.0393,352.2374,351.5044,351.7421,46455.0
2024-11-20 14:30:00,355.06,356.21,355.02,356.02,82123.0,351.7421,352.8814,351.7025,352.6932,82123.0
2024-11-20 15:00:00,356.0,356.07,355.48,356.0,61193.0,352.6733,352.7427,352.1582,352.6733,61193.0
2024-11-20 15:30:00,355.96,357.33,355.95,357.07,165758.0,352.6337,353.9909,352.6238,353.7333,165758.0
2024-11-21 09:30:00,359.52,361.83,358.31,360.37,96628.0,356.1604,358.4489,354.9618,357.0025,96628.0
2024-11-21 10:00:00,360.23,362.26,360.16,360.65,40063.0,356.8638,358.8748,356.7945,357.2799,40063.0
2024-11-21 10:30:00,360.65,362.36,360.46,362.13,27815.0,357.2799,358.9739,357.0917,358.7461,27815.0
2024-11-21 11:00:00,361.8,363.1,361.8,362.29,35227.0,358.4191,359.707,358.4191,358.9046,35227.0
2024-11-21 11:30:00,362.32,363.5,361.58,361.85,41647.0,358.9343,360.1033,358.2012,358.4687,41647.0
2024-11-21 12:00:00,361.76,362.13,360.7,361.92,35610.0,358.3795,358.7461,357.3294,358.538,35610.0
2024-11-21 12:30:00,361.79,362.5,361.44,361.94,33656.0,358.4092,359.1126,358.0625,358.5578,33656.0
2024-11-21 13:00:00,361.95,362.63,361.76,362.13,25205.0,358.5677,359.2414,358.3795,358.7461,25205.0
2024-11-21 13:30:00,362.06,362.17,360.94,361.76,33742.0,358.6767,358.7857,357.5672,358.3795,33742.0
2024-11-21 14:00:00,361.81,362.21,361.33,361.99,70502.0,358.429,358.8253,357.9535,358.6074,70502.0
2024-11-21 14:30:00,362.05,362.08,361.27,361.73,24861.0,358.6668,358.6965,357.8941,358.3498,24861.0
2024-11-21 15:00:00,361.65,361.91,361.16,361.4,40730.0,358.2705,358.5281,357.7851,358.0229,40730.0
2024-11-21 15:30:00,361.37,361.66,360.37,361.04,110403.0,357.9932,358.2804,357.0025,357.6662,110403.0
2024-11-22 09:30:00,358.24,364.64,357.28,363.09,131836.0,354.8924,361.2326,353.9414,359.6971,131836.0
2024-11-22 10:00:00,363.39,363.85,360.05,360.33,49224.0,359.9943,360.45,356.6855,356.9629,49224.0
2024-11-22 10:30:00,360.5,361.18,359.89,360.68,54382.0,357.1313,357.8049,356.527,357.3096,54382.0
2024-11-22 11:00:00,360.5,360.51,358.02,358.5,51315.0,357.1313,357.1412,354.6745,355.15,51315.0
2024-11-22 11:30:00,358.38,360.04,358.21,360.04,51289.0,355.0311,356.6756,354.8627,356.6756,51289.0
2024-11-22 12:00:00,360.04,360.8,359.58,360.69,33192.0,356.6756,357.4285,356.2199,357.3195,33192.0
2024-11-22 12:30:00,360.59,361.34,360.5,360.95,29397.0,357.2204,357.9634,357.1313,357.5771,29397.0
2024-11-22 13:00:00,361.17,361.29,360.62,360.82,45009.0,357.795,357.9139,357.2502,357.4483,45009.0
2024-11-22 13:30:00,360.81,361.42,360.76,361.07,30811.0,357.4384,358.0427,357.3889,357.696,30811.0
2024-11-22 14:00:00,361.2,361.2,359.68,360.73,36151.0,357.8247,357.8247,356.319,357.3591,36151.0
2024-11-22 14:30:00,360.77,360.82,359.46,359.48,38387.0,357.3988,357.4483,356.101,356.1208,38387.0
2024-11-22 15:00:00,359.47,359.47,358.44,358.76,42638.0,356.1109,356.1109,355.0905,355.4075,42638.0
2024-11-22 15:30:00,358.77,359.27,358.34,358.57,159842.0,355.4175,355.9128,354.9915,355.2193,159842.0
2024-11-25 09:30:00,360.0,363.3,358.5,363.06,124431.0,356.636,359.9051,355.15,359.6674,124431.0
2024-11-25 10:00:00,363.02,363.5,361.85,362.79,57136.0,359.6277,360.1033,358.4687,359.3999,57136.0
2024-11-25 10:30:00,362.79,363.5,361.92,363.5,48440.0,359.3999,360.1033,358.538,360.1033,48440.0
2024-11-25 11:00:00,363.5,364.15,362.3,362.3,56080.0,360.1033,360.7472,358.9145,358.9145,56080.0
2024-11-25 11:30:00,362.38,363.38,362.19,363.03,49029.0,358.9937,359.9844,358.8055,359.6376,49029.0
2024-11-25 12:00:00,363.16,363.95,362.62,362.82,40857.0,359.7664,360.549,359.2315,359.4296,40857.0
2024-11-25 12:30:00,362.78,363.51,362.52,363.46,25914.0,359.39,360.1132,359.1324,360.0636,25914.0
2024-11-25 13:00:00,363.38,363.58,362.45,362.81,27943.0,359.9844,360.1825,359.0631,359.4197,27943.0
2024-11-25 13:30:00,362.57,362.64,361.79,362.53,26109.0,359.1819,359.2513,358.4092,359.1423,26109.0
2024-11-25 14:00:00,362.38,362.54,361.36,361.42,31584.0,358.9937,359.1522,357.9833,358.0427,31584.0
2024-11-25 14:30:00,361.54,361.85,360.78,361.08,37625.0,358.1616,358.4687,357.4087,357.7059,37625.0
2024-11-25 15:00:00,361.1,361.25,360.78,360.93,41242.0,357.7257,357.8743,357.4087,357.5573,41242.0
2024-11-25 15:30:00,360.87,361.9,360.39,361.29,313215.0,357.4978,358.5182,357.0223,357.9139,313215.0
2024-11-26 09:30:00,361.99,363.4,360.95,362.76,95678.0,358.6074,360.0042,357.5771,359.3702,95678.0
2024-11-26 10:00:00,362.59,362.65,360.62,361.56,60516.0,359.2018,359.2612,357.2502,358.1814,60516.0
2024-11-26 10:30:00,361.62,361.91,361.07,361.51,46179.0,358.2408,358.5281,357.696,358.1318,46179.0
2024-11-26 11:00:00,361.91,362.66,361.35,362.53,41103.0,358.5281,359.2711,357.9733,359.1423,41103.0
2024-11-26 11:30:00,362.54,363.5,362.51,363.48,90637.0,359.1522,360.1033,359.1225,360.0834,90637.0
2024-11-26 12:00:00,363.49,364.4,363.21,364.18,100143.0,360.0933,360.9948,359.816,360.7769,100143.0
2024-11-26 12:30:00,364.05,364.53,363.18,363.43,59245.0,360.6481,361.1236,359.7862,360.0339,59245.0
2024-11-26 13:00:00,363.48,363.59,362.97,363.04,36218.0,360.0834,360.1924,359.5782,359.6476,36218.0
2024-11-26 13:30:00,363.04,363.44,362.97,363.01,53411.0,359.6476,360.0438,359.5782,359.6178,53411.0
2024-11-26 14:00:00,363.01,363.98,362.97,363.6,61069.0,359.6178,360.5788,359.5782,360.2023,61069.0
2024-11-26 14:30:00,363.41,363.65,362.78,362.86,62395.0,360.0141,360.2519,359.39,359.4692,62395.0
2024-11-26 15:00:00,362.86,363.15,362.66,362.94,104186.0,359.4692,359.7565,359.2711,359.5485,104186.0
2024-11-26 15:30:00,362.94,363.36,362.51,363.21,315698.0,359.5485,359.9646,359.1225,359.816,315698.0
2024-11-27 09:30:00,364.08,364.95,362.59,364.29,110019.0,360.6778,361.5397,359.2018,360.8859,110019.0
2024-11-27 10:00:00,364.42,365.67,363.82,364.48,78109.0,361.0147,362.253,360.4203,361.0741,78109.0
2024-11-27 10:30:00,364.68,365.07,362.81,363.04,80801.0,361.2722,361.6586,359.4197,359.6476,80801.0
2024-11-27 11:00:00,362.87,363.13,361.73,361.96,89222.0,359.4791,359.7367,358.3498,358.5776,89222.0
2024-11-27 11:30:00,361.93,362.78,361.54,362.34,63502.0,358.5479,359.39,358.1616,358.9541,63502.0
2024-11-27 12:00:00,362.32,362.89,362.03,362.05,42359.0,358.9343,359.499,358.647,358.6668,42359.0
2024-11-27 12:30:00,362.06,362.16,361.26,361.9,52336.0,358.6767,358.7758,357.8842,358.5182,52336.0
2024-11-27 13:00:00,361.82,361.89,360.9,361.0,33003.0,358.439,358.5083,357.5275,357.6266,33003.0
2024-11-27 13:30:00,361.0,361.59,360.88,360.94,43059.0,357.6266,358.2111,357.5077,357.5672,43059.0
2024-11-27 14:00:00,361.01,361.84,360.95,361.61,41557.0,357.6365,358.4588,357.5771,358.2309,41557.0
2024-11-27 14:30:00,361.5,361.71,361.16,361.58,31225.0,358.1219,358.33,357.7851,358.2012,31225.0
2024-11-27 15:00:00,361.56,361.7,360.96,361.16,41472.0,358.1814,358.3201,357.587,357.7851,41472.0
2024-11-27 15:30:00,361.18,362.42,360.88,362.09,138070.0,357.8049,359.0333,357.5077,358.7064,138070.0
2024-11-29 09:30:00,360.15,364.91,360.0,363.17,161646.0,356.7846,361.5001,356.636,359.7763,161646.0
2024-11-29 10:00:00,363.18,363.93,362.86,363.5,62224.0,359.7862,360.5292,359.4692,360.1033,62224.0
2024-11-29 10:30:00,363.58,364.15,363.11,363.75,42251.0,360.1825,360.7472,359.7169,360.3509,42251.0
2024-11-29 11:00:00,363.74,364.79,363.71,364.42,68168.0,360.341,361.3812,360.3113,361.0147,68168.0
2024-11-29 11:30:00,364.52,365.0,364.06,364.31,61306.0,361.1137,361.5892,360.658,360.9057,61306.0
2024-11-29 12:00:00,364.3,364.8,364.13,364.24,40770.0,360.8958,361.3911,360.7274,360.8363,40770.0
2024-11-29 12:30:00,364.21,364.57,362.37,362.64,127575.0,360.8066,361.1633,358.9838,359.2513,127575.0
2024-12-02 09:30:00,362.77,363.36,358.36,359.15,91005.0,359.3801,359.9646,355.0113,355.7939,91005.0
2024-12-02 10:00:00,359.12,359.41,357.03,357.41,67599.0,355.7642,356.0515,353.6937,354.0702,67599.0
2024-12-02 10:30:00,357.47,358.53,356.96,358.52,49200.0,354.1296,355.1797,353.6244,355.1698,49200.0
2024-12-02 11:00:00,358.41,359.43,357.51,359.33,58963.0,355.0608,356.0713,354.1692,355.9722,58963.0
2024-12-02 11:30:00,359.4,360.38,358.81,359.17,70560.0,356.0416,357.0124,355.4571,355.8137,70560.0
2024-12-02 12:00:00,359.25,359.62,358.01,358.38,52093.0,355.893,356.2595,354.6646,355.0311,52093.0
2024-12-02 12:30:00,358.26,358.61,357.76,358.18,72712.0,354.9122,355.2589,354.4169,354.833,72712.0
2024-12-02 13:00:00,358.22,359.21,357.86,358.91,48141.0,354.8726,355.8533,354.516,355.5561,48141.0
2024-12-02 13:30:00,358.92,359.4,358.74,359.22,28861.0,355.5661,356.0416,355.3877,355.8632,28861.0
2024-12-02 14:00:00,359.16,359.24,358.52,358.73,23249.0,355.8038,355.8831,355.1698,355.3778,23249.0
2024-12-02 14:30:00,358.75,359.97,358.67,359.84,31176.0,355.3976,356.6062,355.3184,356.4775,31176.0
2024-12-02 15:00:00,359.77,360.55,359.54,360.52,62003.0,356.4081,357.1808,356.1803,357.1511,62003.0
2024-12-02 15:30:00,360.41,361.48,360.09,361.26,168559.0,357.0421,358.1021,356.7251,357.8842,168559.0
2024-12-03 09:30:00,348.8,354.34,346.62,350.14,464279.0,345.5406,351.0289,343.381,346.8681,464279.0
2024-12-03 10:00:00,349.92,351.29,348.29,350.01,167648.0,346.6502,348.0074,345.0354,346.7393,167648.0
2024-12-03 10:30:00,350.0,350.06,349.09,349.51,43782.0,346.7294,346.7888,345.8279,346.244,43782.0
2024-12-03 11:00:00,349.49,349.69,348.87,349.3,60709.0,346.2242,346.4223,345.61,346.0359,60709.0
2024-12-03 11:30:00,349.28,349.28,347.81,348.79,53134.0,346.0161,346.0161,344.5599,345.5307,53134.0
2024-12-03 12:00:00,348.79,350.77,348.77,350.38,82451.0,345.5307,347.4922,345.5109,347.1059,82451.0
2024-12-03 12:30:00,350.48,350.87,349.59,350.1,53824.0,347.2049,347.5913,346.3232,346.8285,53824.0
2024-12-03 13:00:00,350.1,350.21,349.57,349.89,45404.0,346.8285,346.9374,346.3034,346.6204,45404.0
2024-12-03 13:30:00,350.0,350.03,349.32,349.6,51672.0,346.7294,346.7591,346.0558,346.3331,51672.0
2024-12-03 14:00:00,349.59,349.77,349.0,349.69,50319.0,346.3232,346.5016,345.7387,346.4223,50319.0
2024-12-03 14:30:00,349.72,350.15,349.66,349.95,40327.0,346.452,346.878,346.3926,346.6799,40327.0
2024-12-03 15:00:00,349.94,350.85,349.73,350.85,48455.0,346.67,347.5715,346.4619,347.5715,48455.0
2024-12-03 15:30:00,350.88,353.12,350.86,352.42,233745.0,347.6012,349.8203,347.5814,349.1268,233745.0
2024-12-04 09:30:00,353.67,357.49,353.1,356.62,122772.0,350.3651,354.1494,349.8004,353.2875,122772.0
2024-12-04 10:00:00,356.38,357.0,355.55,357.0,87838.0,353.0498,353.664,352.2275,353.664,87838.0
2024-12-04 10:30:00,356.99,358.88,356.92,358.79,100910.0,353.6541,355.5264,353.5847,355.4373,100910.0
2024-12-04 11:00:00,358.8,361.13,358.37,360.65,104968.0,355.4472,357.7554,355.0212,357.2799,104968.0
2024-12-04 11:30:00,360.65,362.11,360.65,361.28,81943.0,357.2799,358.7262,357.2799,357.904,81943.0
2024-12-04 12:00:00,361.18,361.32,359.94,360.37,60364.0,357.8049,357.9436,356.5765,357.0025,60364.0
2024-12-04 12:30:00,360.19,361.09,359.9,360.3,47599.0,356.8242,357.7158,356.5369,356.9332,47599.0
2024-12-04 13:00:00,360.15,361.07,359.83,360.76,48015.0,356.7846,357.696,356.4675,357.3889,48015.0
2024-12-04 13:30:00,360.76,361.5,360.6,361.15,42748.0,357.3889,358.1219,357.2304,357.7752,42748.0
2024-12-04 14:00:00,361.15,361.42,360.6,361.23,52213.0,357.7752,358.0427,357.2304,357.8545,52213.0
2024-12-04 14:30:00,361.1,361.28,360.07,360.24,29586.0,357.7257,357.904,356.7053,356.8737,29586.0
2024-12-04 15:00:00,360.19,360.49,359.76,359.77,45886.0,356.8242,357.1214,356.3982,356.4081,45886.0
2024-12-04 15:30:00,359.76,360.6,359.53,360.02,163336.0,356.3982,357.2304,356.1704,356.6558,163336.0
2024-12-05 09:30:00,356.07,358.45,354.89,357.61,155530.0,352.7427,355.1004,351.5737,354.2683,155530.0
2024-12-05 10:00:00,357.71,357.73,356.79,357.23,64364.0,354.3674,354.3872,353.456,353.8918,64364.0
2024-12-05 10:30:00,356.93,357.75,355.83,355.93,112934.0,353.5946,354.407,352.5049,352.604,112934.0
2024-12-05 11:00:00,355.93,356.69,355.76,356.43,54668.0,352.604,353.3569,352.4356,353.0993,54668.0
2024-12-05 11:30:00,356.48,356.62,355.83,355.93,37286.0,353.1489,353.2875,352.5049,352.604,37286.0
2024-12-05 12:00:00,355.93,356.45,355.93,356.35,40798.0,352.604,353.1191,352.604,353.0201,40798.0
2024-12-05 12:30:00,356.27,357.93,356.13,357.85,32424.0,352.9408,354.5853,352.8021,354.5061,32424.0
2024-12-05 13:00:00,357.85,358.48,357.67,358.33,38209.0,354.5061,355.1302,354.3277,354.9816,38209.0
2024-12-05 13:30:00,358.06,358.82,357.99,358.71,21097.0,354.7141,355.467,354.6447,355.358,21097.0
2024-12-05 14:00:00,358.62,358.9,357.75,357.86,26668.0,355.2689,355.5462,354.407,354.516,26668.0
2024-12-05 14:30:00,357.83,358.19,357.11,357.23,32647.0,354.4862,354.8429,353.773,353.8918,32647.0
2024-12-05 15:00:00,357.12,357.52,356.87,357.16,47398.0,353.7829,354.1791,353.5352,353.8225,47398.0
2024-12-05 15:30:00,357.26,358.58,357.21,358.17,107722.0,353.9216,355.2292,353.872,354.8231,107722.0
2024-12-06 09:30:00,365.3,371.88,364.57,368.72,343176.0,361.8864,368.4049,361.1633,365.2745,343176.0
2024-12-06 10:00:00,368.76,370.9,368.66,369.73,116964.0,365.3141,367.4341,365.215,366.275,116964.0
2024-12-06 10:30:00,369.72,369.84,366.8,367.51,51180.0,366.2651,366.384,363.3724,364.0758,51180.0
2024-12-06 11:00:00,367.3,367.56,366.35,367.0,83395.0,363.8677,364.1253,362.9266,363.5705,83395.0
2024-12-06 11:30:00,367.1,367.33,365.61,365.67,51132.0,363.6696,363.8975,362.1935,362.253,51132.0
2024-12-06 12:00:00,365.51,365.66,364.73,365.1,41628.0,362.0945,362.2431,361.3218,361.6883,41628.0
2024-12-06 12:30:00,365.09,365.11,363.67,363.76,41820.0,361.6784,361.6982,360.2717,360.3608,41820.0
2024-12-06 13:00:00,363.85,364.81,363.66,363.7,58080.0,360.45,361.401,360.2618,360.3014,58080.0
2024-12-06 13:30:00,363.72,364.08,363.11,363.67,45659.0,360.3212,360.6778,359.7169,360.2717,45659.0
2024-12-06 14:00:00,363.66,363.66,362.39,362.5,45135.0,360.2618,360.2618,359.0036,359.1126,45135.0
2024-12-06 14:30:00,362.5,363.25,362.44,362.5,40514.0,359.1126,359.8556,359.0532,359.1126,40514.0
2024-12-06 15:00:00,362.5,363.11,362.24,362.75,50535.0,359.1126,359.7169,358.855,359.3603,50535.0
2024-12-06 15:30:00,362.72,362.96,361.55,362.63,203037.0,359.3305,359.5683,358.1715,359.2414,203037.0
2024-12-09 09:30:00,360.45,366.0,359.81,363.07,176114.0,357.0818,362.5799,356.4477,359.6773,176114.0
2024-12-09 10:00:00,362.81,363.2,360.92,361.89,92914.0,359.4197,359.8061,357.5474,358.5083,92914.0
2024-12-09 10:30:00,361.97,362.02,360.29,360.37,51568.0,358.5876,358.6371,356.9232,357.0025,51568.0
2024-12-09 11:00:00,360.39,360.99,360.0,360.29,81492.0,357.0223,357.6167,356.636,356.9232,81492.0
2024-12-09 11:30:00,360.34,360.83,360.05,360.41,47649.0,356.9728,357.4582,356.6855,357.0421,47649.0
2024-12-09 12:00:00,360.33,360.44,359.34,359.79,40442.0,356.9629,357.0718,355.9821,356.4279,40442.0
2024-12-09 12:30:00,359.81,360.77,359.7,360.12,39951.0,356.4477,357.3988,356.3388,356.7548,39951.0
2024-12-09 13:00:00,360.11,360.21,359.3,359.68,39834.0,356.7449,356.844,355.9425,356.319,39834.0
2024-12-09 13:30:00,359.68,360.04,358.56,358.9,64823.0,356.319,356.6756,355.2094,355.5462,64823.0
2024-12-09 14:00:00,358.8,358.98,358.27,358.55,65857.0,355.4472,355.6255,354.9221,355.1995,65857.0
2024-12-09 14:30:00,358.77,359.27,358.1,358.36,54084.0,355.4175,355.9128,354.7537,355.0113,54084.0
2024-12-09 15:00:00,358.43,359.06,358.15,359.02,45434.0,355.0806,355.7047,354.8032,355.6651,45434.0
2024-12-09 15:30:00,359.04,359.85,358.62,359.55,203199.0,355.6849,356.4874,355.2689,356.1902,203199.0
2024-12-10 09:30:00,358.52,360.08,357.08,359.88,121372.0,355.1698,356.7152,353.7432,356.5171,121372.0
2024-12-10 10:00:00,359.9,362.96,359.61,362.58,45781.0,356.5369,359.5683,356.2496,359.1919,45781.0
2024-12-10 10:30:00,362.69,364.64,362.39,364.1,67008.0,359.3008,361.2326,359.0036,360.6976,67008.0
2024-12-10 11:00:00,364.0,364.9,363.8,364.36,61053.0,360.5986,361.4902,360.4005,360.9552,61053.0
2024-12-10 11:30:00,364.05,364.39,363.31,364.22,54096.0,360.6481,360.9849,359.915,360.8165,54096.0
2024-12-10 12:00:00,364.22,365.62,364.13,364.97,57893.0,360.8165,362.2034,360.7274,361.5595,57893.0
2024-12-10 12:30:00,364.63,365.7,364.51,364.75,46721.0,361.2227,362.2827,361.1038,361.3416,46721.0
2024-12-10 13:00:00,364.73,366.35,364.58,365.84,35359.0,361.3218,362.9266,361.1732,362.4214,35359.0
2024-12-10 13:30:00,365.92,366.34,365.37,366.14,42478.0,362.5006,362.9167,361.9558,362.7186,42478.0
2024-12-10 14:00:00,366.11,366.13,364.43,364.44,104137.0,362.6889,362.7087,361.0246,361.0345,104137.0
2024-12-10 14:30:00,364.44,365.1,364.18,364.39,36387.0,361.0345,361.6883,360.7769,360.9849,36387.0
2024-12-10 15:00:00,364.39,364.74,362.87,362.88,56820.0,360.9849,361.3317,359.4791,359.489,56820.0
2024-12-10 15:30:00,362.87,363.43,362.09,362.92,199191.0,359.4791,360.0339,358.7064,359.5287,199191.0
2024-12-11 09:30:00,363.85,366.59,363.43,363.99,122933.0,360.45,363.1644,360.0339,360.5887,122933.0
2024-12-11 10:00:00,364.0,365.55,363.46,365.29,82296.0,360.5986,362.1341,360.0636,361.8765,82296.0
2024-12-11 10:30:00,365.19,366.18,364.68,365.49,73670.0,361.7775,362.7582,361.2722,362.0747,73670.0
2024-12-11 11:00:00,365.52,365.93,364.15,364.41,62875.0,362.1044,362.5105,360.7472,361.0048,62875.0
2024-12-11 11:30:00,364.43,365.77,364.08,365.66,35584.0,361.0246,362.352,360.6778,362.2431,35584.0
2024-12-11 12:00:00,365.67,365.93,365.41,365.41,22505.0,362.253,362.5105,361.9954,361.9954,22505.0
2024-12-11 12:30:00,365.3,366.04,365.24,365.98,29675.0,361.8864,362.6195,361.827,362.5601,29675.0
2024-12-11 13:00:00,365.94,365.95,364.9,365.14,24937.0,362.5205,362.5304,361.4902,361.7279,24937.0
2024-12-11 13:30:00,365.05,365.94,364.95,365.65,32822.0,361.6388,362.5205,361.5397,362.2332,32822.0
2024-12-11 14:00:00,365.64,365.8,364.9,365.46,33428.0,362.2233,362.3818,361.4902,362.0449,33428.0
2024-12-11 14:30:00,365.47,365.84,365.27,365.65,29750.0,362.0548,362.4214,361.8567,362.2332,29750.0
2024-12-11 15:00:00,365.69,365.89,365.02,365.3,35323.0,362.2728,362.4709,361.6091,361.8864,35323.0
2024-12-11 15:30:00,365.36,365.36,363.77,363.84,132985.0,361.9459,361.9459,360.3707,360.4401,132985.0
2024-12-12 09:30:00,361.31,362.0,355.51,356.44,136202.0,357.9337,358.6173,352.1879,353.1092,136202.0
2024-12-12 10:00:00,356.45,357.5,355.4,357.17,85478.0,353.1191,354.1593,352.0789,353.8324,85478.0
2024-12-12 10:30:00,357.17,358.55,357.16,358.38,77467.0,353.8324,355.1995,353.8225,355.0311,77467.0
2024-12-12 11:00:00,358.07,361.0,357.54,360.58,84398.0,354.724,357.6266,354.1989,357.2105,84398.0
2024-12-12 11:30:00,360.58,360.58,359.17,359.17,104296.0,357.2105,357.2105,355.8137,355.8137,104296.0
2024-12-12 12:00:00,359.13,359.77,359.01,359.62,17554.0,355.7741,356.4081,355.6552,356.2595,17554.0
2024-12-12 12:30:00,359.69,360.55,359.55,360.26,34928.0,356.3289,357.1808,356.1902,356.8935,34928.0
2024-12-12 13:00:00,360.26,360.6,359.98,360.02,43401.0,356.8935,357.2304,356.6161,356.6558,43401.0
2024-12-12 13:30:00,360.02,360.26,359.73,359.95,42976.0,356.6558,356.8935,356.3685,356.5864,42976.0
2024-12-12 14:00:00,359.93,360.16,359.48,359.55,23447.0,356.5666,356.7945,356.1208,356.1902,23447.0
2024-12-12 14:30:00,359.66,360.41,359.56,360.26,24800.0,356.2991,357.0421,356.2001,356.8935,24800.0
2024-12-12 15:00:00,360.16,360.67,359.9,360.4,55554.0,356.7945,357.2997,356.5369,357.0322,55554.0
2024-12-12 15:30:00,360.44,360.85,359.97,360.0,164002.0,357.0718,357.478,356.6062,356.636,164002.0
2024-12-13 09:30:00,359.58,360.77,358.02,358.3,67190.0,356.2199,357.3988,354.6745,354.9518,67190.0
2024-12-13 10:00:00,358.26,359.01,357.86,358.8,31084.0,354.9122,355.6552,354.516,355.4472,31084.0
2024-12-13 10:30:00,358.81,359.12,357.07,357.97,40218.0,355.4571,355.7642,353.7333,354.6249,40218.0
2024-12-13 11:00:00,358.03,358.71,357.69,358.47,26686.0,354.6844,355.358,354.3475,355.1203,26686.0
2024-12-13 11:30:00,358.46,359.15,357.92,358.13,27914.0,355.1104,355.7939,354.5754,354.7834,27914.0
2024-12-13 12:00:00,357.99,358.0,356.54,356.81,28119.0,354.6447,354.6546,353.2083,353.4758,28119.0
2024-12-13 12:30:00,356.69,357.5,356.25,357.38,68687.0,353.3569,354.1593,352.921,354.0404,68687.0
2024-12-13 13:00:00,357.29,358.29,357.14,358.16,36200.0,353.9513,354.9419,353.8027,354.8132,36200.0
2024-12-13 13:30:00,358.15,358.96,357.94,358.04,26771.0,354.8032,355.6057,354.5952,354.6943,26771.0
2024-12-13 14:00:00,357.92,358.59,357.75,357.85,31995.0,354.5754,355.2391,354.407,354.5061,31995.0
2024-12-13 14:30:00,357.81,357.92,356.82,357.55,55720.0,354.4664,354.5754,353.4857,354.2089,55720.0
2024-12-13 15:00:00,357.72,358.75,357.55,358.59,40164.0,354.3773,355.3976,354.2089,355.2391,40164.0
2024-12-13 15:30:00,358.59,359.32,358.46,358.68,178895.0,355.2391,355.9623,355.1104,355.3283,178895.0
2024-12-16 09:30:00,359.55,361.02,357.64,359.19,202026.0,356.1902,357.6464,354.298,355.8335,202026.0
2024-12-16 10:00:00,359.24,360.01,359.02,359.8,62435.0,355.8831,356.6459,355.6651,356.4378,62435.0
2024-12-16 10:30:00,359.88,360.4,358.52,358.55,74730.0,356.5171,357.0322,355.1698,355.1995,74730.0
2024-12-16 11:00:00,358.67,358.67,357.75,358.12,90966.0,355.3184,355.3184,354.407,354.7735,90966.0
2024-12-16 11:30:00,358.12,358.72,357.97,358.28,74753.0,354.7735,355.3679,354.6249,354.932,74753.0
2024-12-16 12:00:00,358.28,358.28,357.55,357.68,49787.0,354.932,354.932,354.2089,354.3376,49787.0
2024-12-16 12:30:00,357.61,357.77,356.57,356.71,38195.0,354.2683,354.4268,353.238,353.3767,38195.0
2024-12-16 13:00:00,356.54,357.56,356.45,357.39,53428.0,353.2083,354.2188,353.1191,354.0503,53428.0
2024-12-16 13:30:00,357.33,358.08,357.16,358.08,38153.0,353.9909,354.7339,353.8225,354.7339,38153.0
2024-12-16 14:00:00,358.08,358.1,357.63,357.85,35091.0,354.7339,354.7537,354.2881,354.5061,35091.0
2024-12-16 14:30:00,357.73,358.4,357.53,358.28,44400.0,354.3872,355.0509,354.189,354.932,44400.0
2024-12-16 15:00:00,358.24,358.24,357.61,357.9,59037.0,354.8924,354.8924,354.2683,354.5556,59037.0
2024-12-16 15:30:00,357.86,357.95,356.8,357.22,195095.0,354.516,354.6051,353.4659,353.8819,195095.0
2024-12-17 09:30:00,357.36,357.5,353.02,355.93,239014.0,354.0206,354.1593,349.7212,352.604,239014.0
2024-12-17 10:00:00,356.03,357.21,354.97,356.47,99934.0,352.7031,353.872,351.653,353.1389,99934.0
2024-12-17 10:30:00,356.58,357.45,356.16,357.33,56912.0,353.2479,354.1098,352.8318,353.9909,56912.0
2024-12-17 11:00:00,357.43,358.48,355.91,356.52,54369.0,354.09,355.1302,352.5842,353.1885,54369.0
2024-12-17 11:30:00,356.4,357.0,356.03,356.53,48986.0,353.0696,353.664,352.7031,353.1984,48986.0
2024-12-17 12:00:00,356.62,356.7,355.5,355.5,48948.0,353.2875,353.3668,352.178,352.178,48948.0
2024-12-17 12:30:00,355.55,356.16,355.33,355.55,29363.0,352.2275,352.8318,352.0096,352.2275,29363.0
2024-12-17 13:00:00,355.42,356.07,355.32,355.91,28043.0,352.0988,352.7427,351.9997,352.5842,28043.0
2024-12-17 13:30:00,355.89,356.48,355.68,356.35,35839.0,352.5644,353.1489,352.3563,353.0201,35839.0
2024-12-17 14:00:00,356.26,356.46,355.65,355.78,47376.0,352.9309,353.129,352.3266,352.4554,47376.0
2024-12-17 14:30:00,355.78,355.9,354.99,355.85,48997.0,352.4554,352.5743,351.6728,352.5247,48997.0
2024-12-17 15:00:00,355.76,356.19,355.46,356.01,47733.0,352.4356,352.8616,352.1384,352.6832,47733.0
2024-12-17 15:30:00,355.99,357.93,355.58,357.2,236304.0,352.6634,354.5853,352.2573,353.8621,236304.0
2024-12-18 09:30:00,357.3,359.4,355.16,356.4,342983.0,353.9612,356.0416,351.8412,353.0696,342983.0
2024-12-18 10:00:00,356.06,358.32,355.27,356.49,140044.0,352.7328,354.9717,351.9502,353.1588,140044.0
2024-12-18 10:30:00,356.39,356.98,355.79,356.59,64413.0,353.0597,353.6442,352.4653,353.2578,64413.0
2024-12-18 11:00:00,356.59,357.17,356.0,356.71,80380.0,353.2578,353.8324,352.6733,353.3767,80380.0
2024-12-18 11:30:00,356.7,358.18,356.28,357.62,85474.0,353.3668,354.833,352.9507,354.2782,85474.0
2024-12-18 12:00:00,357.67,357.8,356.77,357.68,48578.0,354.3277,354.4565,353.4361,354.3376,48578.0
2024-12-18 12:30:00,357.53,357.65,356.27,356.95,49190.0,354.189,354.3079,352.9408,353.6145,49190.0
2024-12-18 13:00:00,356.93,356.96,356.05,356.37,63656.0,353.5946,353.6244,352.7229,353.0399,63656.0
2024-12-18 13:30:00,356.31,357.38,356.23,356.76,77440.0,352.9804,354.0404,352.9012,353.4262,77440.0
2024-12-18 14:00:00,356.66,356.67,353.76,353.83,125854.0,353.3272,353.3371,350.4543,350.5236,125854.0
2024-12-18 14:30:00,353.84,354.73,352.56,352.87,88726.0,350.5335,351.4152,349.2655,349.5726,88726.0
2024-12-18 15:00:00,352.7,353.66,351.45,351.58,139431.0,349.4042,350.3552,348.1659,348.2946,139431.0
2024-12-18 15:30:00,351.6,352.09,347.12,347.16,405074.0,348.3145,348.7999,343.8763,343.9159,405074.0
2024-12-19 09:30:00,365.0,376.91,363.19,370.35,1072793.0,361.5892,373.3879,359.7962,366.8892,1072793.0
2024-12-19 10:00:00,370.4,373.51,368.4,371.48,297856.0,366.9388,370.0197,364.9575,368.0087,297856.0
2024-12-19 10:30:00,371.77,373.56,369.87,370.39,267145.0,368.296,370.0692,366.4137,366.9289,267145.0
2024-12-19 11:00:00,370.37,371.29,368.94,370.38,207059.0,366.9091,367.8205,365.4924,366.919,207059.0
2024-12-19 11:30:00,370.38,372.24,369.43,370.43,175741.0,366.919,368.7616,365.9778,366.9685,175741.0
2024-12-19 12:00:00,370.5,372.24,370.48,371.44,82558.0,367.0378,368.7616,367.018,367.9691,82558.0
2024-12-19 12:30:00,371.44,372.4,370.04,370.33,154938.0,367.9691,368.9201,366.5821,366.8694,154938.0
2024-12-19 13:00:00,370.04,371.79,369.14,371.49,106752.0,366.5821,368.3158,365.6906,368.0186,106752.0
2024-12-19 13:30:00,371.49,374.71,370.71,373.62,126418.0,368.0186,371.2085,367.2459,370.1287,126418.0
2024-12-19 14:00:00,373.63,374.44,371.91,373.2,117931.0,370.1386,370.941,368.4347,369.7126,117931.0
2024-12-19 14:30:00,373.28,373.9,372.46,372.8,127325.0,369.7919,370.4061,368.9795,369.3163,127325.0
2024-12-19 15:00:00,372.89,373.23,370.76,372.09,178528.0,369.4055,369.7423,367.2954,368.613,178528.0
2024-12-19 15:30:00,372.13,373.36,370.82,371.91,581622.0,368.6526,369.8711,367.3549,368.4347,581622.0
2024-12-20 09:30:00,370.7,370.7,362.0,365.94,708174.0,367.236,367.236,358.6173,362.5205,708174.0
2024-12-20 10:00:00,366.18,366.54,363.64,366.13,164811.0,362.7582,363.1148,360.2419,362.7087,164811.0
2024-12-20 10:30:00,366.24,366.9,364.2,365.78,178947.0,362.8176,363.4715,360.7967,362.3619,178947.0
2024-12-20 11:00:00,365.83,368.44,365.62,368.44,166270.0,362.4115,364.9971,362.2034,364.9971,166270.0
2024-12-20 11:30:00,368.47,369.51,368.02,368.2,89818.0,365.0268,366.0571,364.581,364.7593,89818.0
2024-12-20 12:00:00,367.91,370.82,367.78,370.5,84584.0,364.472,367.3549,364.3433,367.0378,84584.0
2024-12-20 12:30:00,370.68,371.76,369.63,371.5,68081.0,367.2162,368.2861,366.176,368.0285,68081.0
2024-12-20 13:00:00,371.49,372.07,368.58,369.32,88656.0,368.0186,368.5932,365.1358,365.8689,88656.0
2024-12-20 13:30:00,369.15,370.1,368.54,369.25,95755.0,365.7005,366.6416,365.0962,365.7995,95755.0
2024-12-20 14:00:00,369.05,371.0,368.93,370.99,101991.0,365.6014,367.5332,365.4825,367.5233,101991.0
2024-12-20 14:30:00,370.84,371.42,369.02,369.3,66241.0,367.3747,367.9492,365.5717,365.8491,66241.0
2024-12-20 15:00:00,369.32,369.47,368.2,368.29,74500.0,365.8689,366.0175,364.7593,364.8485,74500.0
2024-12-20 15:30:00,368.28,368.68,365.05,366.61,443906.0,364.8386,365.2348,361.6388,363.1842,443906.0
2024-12-23 09:30:00,360.58,362.96,357.85,359.48,274443.0,357.2105,359.5683,354.5061,356.1208,274443.0
2024-12-23 10:00:00,359.42,360.75,357.8,360.56,208346.0,356.0614,357.379,354.4565,357.1907,208346.0
2024-12-23 10:30:00,360.63,360.63,357.03,357.34,142707.0,357.2601,357.2601,353.6937,354.0008,142707.0
2024-12-23 11:00:00,357.56,358.16,355.75,356.43,88375.0,354.2188,354.8132,352.4257,353.0993,88375.0
2024-12-23 11:30:00,356.44,358.52,355.73,358.52,100740.0,353.1092,355.1698,352.4059,355.1698,100740.0
2024-12-23 12:00:00,358.38,358.58,356.49,357.3,103013.0,355.0311,355.2292,353.1588,353.9612,103013.0
2024-12-23 12:30:00,357.25,358.51,356.82,357.71,139854.0,353.9117,355.1599,353.4857,354.3674,139854.0
2024-12-23 13:00:00,357.71,359.69,357.59,358.83,71194.0,354.3674,356.3289,354.2485,355.4769,71194.0
2024-12-23 13:30:00,358.79,359.48,358.46,358.99,45179.0,355.4373,356.1208,355.1104,355.6354,45179.0
2024-12-23 14:00:00,358.99,359.42,358.57,359.06,49715.0,355.6354,356.0614,355.2193,355.7047,49715.0
2024-12-23 14:30:00,358.97,359.04,357.9,358.3,45847.0,355.6156,355.6849,354.5556,354.9518,45847.0
2024-12-23 15:00:00,358.31,359.1,357.92,358.71,88926.0,354.9618,355.7444,354.5754,355.358,88926.0
2024-12-23 15:30:00,358.85,359.06,357.82,358.78,309188.0,355.4967,355.7047,354.4763,355.4274,309188.0
2024-12-24 09:30:00,359.95,361.31,358.55,358.71,129170.0,356.5864,357.9337,355.1995,355.358,129170.0
2024-12-24 10:00:00,358.98,359.97,358.86,359.11,44220.0,355.6255,356.6062,355.5066,355.7543,44220.0
2024-12-24 10:30:00,359.0,359.98,358.54,359.3,77255.0,355.6453,356.6161,355.1896,355.9425,77255.0
2024-12-24 11:00:00,359.41,360.82,359.12,360.29,125334.0,356.0515,357.4483,355.7642,356.9232,125334.0
2024-12-24 11:30:00,360.42,360.94,359.45,360.25,107946.0,357.052,357.5672,356.0911,356.8836,107946.0
2024-12-24 12:00:00,360.22,361.82,359.99,361.8,72937.0,356.8539,358.439,356.6261,358.4191,72937.0
2024-12-24 12:30:00,361.73,361.9,360.72,361.9,100320.0,358.3498,358.5182,357.3492,358.5182,100320.0
2024-12-26 09:30:00,360.35,361.39,359.07,360.66,60897.0,356.9827,358.013,355.7147,357.2898,60897.0
2024-12-26 10:00:00,360.66,361.57,360.66,361.52,36836.0,357.2898,358.1913,357.2898,358.1418,36836.0
2024-12-26 10:30:00,361.43,361.63,360.58,361.35,23124.0,358.0526,358.2507,357.2105,357.9733,23124.0
2024-12-26 11:00:00,361.21,361.41,359.92,360.37,34362.0,357.8347,358.0328,356.5567,357.0025,34362.0
2024-12-26 11:30:00,360.38,361.45,360.19,361.22,22957.0,357.0124,358.0724,356.8242,357.8446,22957.0
2024-12-26 12:00:00,361.27,361.95,361.1,361.47,16336.0,357.8941,358.5677,357.7257,358.0922,16336.0
2024-12-26 12:30:00,361.45,361.5,360.44,360.75,25040.0,358.0724,358.1219,357.0718,357.379,25040.0
2024-12-26 13:00:00,360.58,361.21,360.55,361.16,14183.0,357.2105,357.8347,357.1808,357.7851,14183.0
2024-12-26 13:30:00,361.15,361.42,360.51,361.18,13233.0,357.7752,358.0427,357.1412,357.8049,13233.0
2024-12-26 14:00:00,361.18,361.22,360.36,360.72,30156.0,357.8049,357.8446,356.9926,357.3492,30156.0
2024-12-26 14:30:00,360.49,361.36,360.49,360.99,18458.0,357.1214,357.9833,357.1214,357.6167,18458.0
2024-12-26 15:00:00,360.99,361.56,360.98,361.27,28338.0,357.6167,358.1814,357.6068,357.8941,28338.0
2024-12-26 15:30:00,361.25,361.63,360.4,360.43,70302.0,357.8743,358.2507,357.0322,357.0619,70302.0
2024-12-27 09:30:00,358.78,360.43,357.6,360.34,52330.0,355.4274,357.0619,354.2584,356.9728,52330.0
2024-12-27 10:00:00,360.3,360.3,357.52,357.54,28707.0,356.9332,356.9332,354.1791,354.1989,28707.0
2024-12-27 10:30:00,357.52,357.58,356.47,356.6,26029.0,354.1791,354.2386,353.1389,353.2677,26029.0
2024-12-27 11:00:00,356.36,356.72,355.64,356.25,28510.0,353.03,353.3866,352.3167,352.921,28510.0
2024-12-27 11:30:00,356.58,357.2,355.32,355.51,21320.0,353.2479,353.8621,351.9997,352.1879,21320.0
2024-12-27 12:00:00,355.46,355.59,354.59,355.13,21074.0,352.1384,352.2672,351.2765,351.8115,21074.0
2024-12-27 12:30:00,355.14,355.48,354.0,354.31,28601.0,351.8214,352.1582,350.692,350.9991,28601.0
2024-12-27 13:00:00,354.31,355.49,354.24,354.98,23065.0,350.9991,352.1681,350.9298,351.6629,23065.0
2024-12-27 13:30:00,354.98,356.18,354.96,356.18,12250.0,351.6629,352.8517,351.6431,352.8517,12250.0
2024-12-27 14:00:00,356.1,356.36,355.56,355.88,18615.0,352.7724,353.03,352.2374,352.5545,18615.0
2024-12-27 14:30:00,355.82,356.59,355.76,356.53,16330.0,352.495,353.2578,352.4356,353.1984,16330.0
2024-12-27 15:00:00,356.48,356.51,355.29,355.6,26211.0,353.1489,353.1786,351.97,352.2771,26211.0
2024-12-27 15:30:00,355.62,356.94,355.04,356.49,139203.0,352.2969,353.6046,351.7223,353.1588,139203.0
2024-12-30 09:30:00,352.61,354.63,350.5,350.77,101685.0,349.315,351.3161,347.2247,347.4922,101685.0
2024-12-30 10:00:00,350.32,351.06,349.23,350.0,90739.0,347.0464,347.7795,345.9666,346.7294,90739.0
2024-12-30 10:30:00,350.02,351.81,349.7,351.57,61250.0,346.7492,348.5225,346.4322,348.2847,61250.0
2024-12-30 11:00:00,351.59,352.94,351.28,352.61,40064.0,348.3045,349.6419,347.9974,349.315,40064.0
2024-12-30 11:30:00,352.7,353.51,352.32,353.43,33393.0,349.4042,350.2066,349.0277,350.1274,33393.0
2024-12-30 12:00:00,353.27,353.68,353.07,353.43,28887.0,349.9688,350.375,349.7707,350.1274,28887.0
2024-12-30 12:30:00,353.3,353.94,353.0,353.73,26017.0,349.9986,350.6326,349.7014,350.4246,26017.0
2024-12-30 13:00:00,353.62,354.12,352.99,353.26,23788.0,350.3156,350.8109,349.6915,349.9589,23788.0
2024-12-30 13:30:00,353.09,354.06,353.09,353.89,18082.0,349.7905,350.7515,349.7905,350.5831,18082.0
2024-12-30 14:00:00,353.7,354.02,352.59,353.36,26175.0,350.3948,350.7118,349.2952,350.058,26175.0
2024-12-30 14:30:00,353.36,353.86,353.24,353.53,23882.0,350.058,350.5533,349.9391,350.2264,23882.0
2024-12-30 15:00:00,353.53,354.11,353.11,353.11,42879.0,350.2264,350.801,349.8103,349.8103,42879.0
2024-12-30 15:30:00,353.06,354.38,352.42,352.66,179999.0,349.7608,351.0685,349.1268,349.3645,179999.0
2024-12-31 09:30:00,354.98,355.08,352.76,353.81,59018.0,351.6629,351.7619,349.4636,350.5038,59018.0
2024-12-31 10:00:00,353.65,353.9,352.35,352.94,31789.0,350.3453,350.593,349.0574,349.6419,31789.0
2024-12-31 10:30:00,352.75,353.05,352.33,352.69,23466.0,349.4537,349.7509,349.0376,349.3943,23466.0
2024-12-31 11:00:00,352.51,352.7,351.68,352.05,24959.0,349.216,349.4042,348.3937,348.7602,24959.0
2024-12-31 11:30:00,352.01,352.36,351.51,351.53,23354.0,348.7206,349.0674,348.2253,348.2451,23354.0
2024-12-31 12:00:00,351.51,351.74,351.0,351.0,26702.0,348.2253,348.4531,347.7201,347.7201,26702.0
2024-12-31 12:30:00,351.02,352.06,350.51,352.06,24628.0,347.7399,348.7702,347.2346,348.7702,24628.0
2024-12-31 13:00:00,351.86,352.0,350.68,350.91,22597.0,348.572,348.7107,347.4031,347.6309,22597.0
2024-12-31 13:30:00,350.87,351.49,350.74,350.83,22227.0,347.5913,348.2055,347.4625,347.5516,22227.0
2024-12-31 14:00:00,350.81,351.57,350.43,350.88,19986.0,347.5318,348.2847,347.1554,347.6012,19986.0
2024-12-31 14:30:00,350.81,351.5,350.49,351.45,20975.0,347.5318,348.2154,347.2148,348.1659,20975.0
2024-12-31 15:00:00,351.34,352.28,351.05,352.28,32648.0,348.0569,348.9881,347.7696,348.9881,32648.0
2024-12-31 15:30:00,352.14,352.38,351.46,351.93,284025.0,348.8494,349.0872,348.1758,348.6414,284025.0
2025-01-02 09:30:00,353.1,354.81,352.35,353.52,125386.0,349.8004,351.4945,349.0574,350.2165,125386.0
2025-01-02 10:00:00,353.72,353.88,349.86,350.52,78055.0,350.4146,350.5731,346.5907,347.2445,78055.0
2025-01-02 10:30:00,350.61,350.75,349.09,349.33,70098.0,347.3337,347.4724,345.8279,346.0657,70098.0
2025-01-02 11:00:00,349.22,349.85,348.18,349.67,80167.0,345.9567,346.5808,344.9264,346.4025,80167.0
2025-01-02 11:30:00,349.52,350.33,349.1,350.03,47293.0,346.2539,347.0563,345.8378,346.7591,47293.0
2025-01-02 12:00:00,350.05,350.15,347.62,347.84,50446.0,346.7789,346.878,344.3716,344.5896,50446.0
2025-01-02 12:30:00,348.01,348.19,346.82,347.97,53741.0,344.758,344.9363,343.5791,344.7184,53741.0
2025-01-02 13:00:00,347.78,347.98,346.9,347.46,50976.0,344.5302,344.7283,343.6584,344.2131,50976.0
2025-01-02 13:30:00,347.38,347.38,346.11,347.09,72071.0,344.1339,344.1339,342.8758,343.8466,72071.0
2025-01-02 14:00:00,347.1,347.6,346.44,347.41,33956.0,343.8565,344.3518,343.2027,344.1636,33956.0
2025-01-02 14:30:00,347.41,347.81,346.78,346.93,39186.0,344.1636,344.5599,343.5395,343.6881,39186.0
2025-01-02 15:00:00,346.89,348.35,346.87,348.07,57897.0,343.6485,345.0948,343.6287,344.8174,57897.0
2025-01-02 15:30:00,348.07,349.35,347.75,348.83,191861.0,344.8174,346.0855,344.5004,345.5703,191861.0
2025-01-03 09:30:00,350.0,351.9,349.09,350.87,115770.0,346.7294,348.6117,345.8279,347.5913,115770.0
2025-01-03 10:00:00,350.68,353.14,350.68,352.58,98587.0,347.4031,349.8401,347.4031,349.2853,98587.0
2025-01-03 10:30:00,352.77,353.66,352.42,352.52,57315.0,349.4735,350.3552,349.1268,349.2259,57315.0
2025-01-03 11:00:00,352.75,353.0,351.84,352.71,69571.0,349.4537,349.7014,348.5522,349.4141,69571.0
2025-01-03 11:30:00,352.56,353.87,352.38,353.34,59465.0,349.2655,350.5632,349.0872,350.0382,59465.0
2025-01-03 12:00:00,353.3,353.9,353.02,353.34,24678.0,349.9986,350.593,349.7212,350.0382,24678.0
2025-01-03 12:30:00,353.38,353.54,353.14,353.54,18891.0,350.0778,350.2363,349.8401,350.2363,18891.0
2025-01-03 13:00:00,353.38,353.76,352.85,353.41,37971.0,350.0778,350.4543,349.5528,350.1075,37971.0
2025-01-03 13:30:00,353.37,354.57,353.37,354.08,54316.0,350.0679,351.2567,350.0679,350.7713,54316.0
2025-01-03 14:00:00,354.23,354.66,353.77,354.58,46435.0,350.9199,351.3459,350.4642,351.2666,46435.0
2025-01-03 14:30:00,354.67,354.82,353.96,354.19,53989.0,351.3558,351.5044,350.6524,350.8803,53989.0
2025-01-03 15:00:00,354.09,354.3,353.44,354.11,43033.0,350.7812,350.9892,350.1373,350.801,43033.0
2025-01-03 15:30:00,354.09,354.2,352.76,353.76,215586.0,350.7812,350.8902,349.4636,350.4543,215586.0
2025-01-06 09:30:00,352.81,354.0,351.11,353.18,122468.0,349.5131,350.692,347.829,349.8797,122468.0
2025-01-06 10:00:00,353.29,354.49,353.03,354.03,48086.0,349.9887,351.1774,349.7311,350.7217,48086.0
2025-01-06 10:30:00,354.2,354.26,353.31,353.7,28610.0,350.8902,350.9496,350.0085,350.3948,28610.0
2025-01-06 11:00:00,353.75,353.75,352.69,352.99,49965.0,350.4444,350.4444,349.3943,349.6915,49965.0
2025-01-06 11:30:00,353.01,353.39,352.12,353.32,32247.0,349.7113,350.0877,348.8296,350.0184,32247.0
2025-01-06 12:00:00,353.19,353.56,352.55,352.86,48307.0,349.8896,350.2561,349.2556,349.5627,48307.0
2025-01-06 12:30:00,352.75,353.08,352.17,352.44,34364.0,349.4537,349.7806,348.8791,349.1466,34364.0
2025-01-06 13:00:00,352.5,352.56,351.66,351.94,32228.0,349.206,349.2655,348.3739,348.6513,32228.0
2025-01-06 13:30:00,351.94,351.95,350.88,351.22,23759.0,348.6513,348.6612,347.6012,347.938,23759.0
2025-01-06 14:00:00,351.22,351.22,350.27,350.46,39092.0,347.938,347.938,346.9969,347.1851,39092.0
2025-01-06 14:30:00,350.45,350.65,350.04,350.04,26954.0,347.1752,347.3733,346.769,346.769,26954.0
2025-01-06 15:00:00,350.04,350.58,349.65,350.57,40370.0,346.769,347.304,346.3827,347.2941,40370.0
2025-01-06 15:30:00,350.56,351.84,350.45,351.3,151605.0,347.2842,348.5522,347.1752,348.0173,151605.0
2025-01-07 09:30:00,355.35,363.22,354.98,361.77,346868.0,352.0294,359.8259,351.6629,358.3894,346868.0
2025-01-07 10:00:00,361.55,361.92,359.64,360.61,162031.0,358.1715,358.538,356.2793,357.2403,162031.0
2025-01-07 10:30:00,360.59,361.28,357.96,359.47,103244.0,357.2204,357.904,354.615,356.1109,103244.0
2025-01-07 11:00:00,359.55,359.6,357.57,358.04,115026.0,356.1902,356.2397,354.2287,354.6943,115026.0
2025-01-07 11:30:00,358.06,359.32,356.59,358.0,111323.0,354.7141,355.9623,353.2578,354.6546,111323.0
2025-01-07 12:00:00,358.04,359.91,358.04,359.7,70266.0,354.6943,356.5468,354.6943,356.3388,70266.0
2025-01-07 12:30:00,359.93,359.96,358.55,358.94,80868.0,356.5666,356.5963,355.1995,355.5859,80868.0
2025-01-07 13:00:00,358.94,359.49,357.58,358.02,47793.0,355.5859,356.1307,354.2386,354.6745,47793.0
2025-01-07 13:30:00,358.05,358.58,357.34,358.02,37735.0,354.7042,355.2292,354.0008,354.6745,37735.0
2025-01-07 14:00:00,358.11,358.15,356.7,357.0,52713.0,354.7636,354.8032,353.3668,353.664,52713.0
2025-01-07 14:30:00,356.9,356.97,355.33,355.5,52212.0,353.5649,353.6343,352.0096,352.178,52212.0
2025-01-07 15:00:00,355.34,355.54,354.23,354.55,50034.0,352.0195,352.2176,350.9199,351.2369,50034.0
2025-01-07 15:30:00,354.45,356.75,353.81,356.48,337862.0,351.1378,353.4163,350.5038,353.1489,337862.0
2025-01-08 09:30:00,361.0,363.6,356.89,357.06,223854.0,357.6266,360.2023,353.555,353.7234,223854.0
2025-01-08 10:00:00,357.05,357.73,355.34,355.73,55156.0,353.7135,354.3872,352.0195,352.4059,55156.0
2025-01-08 10:30:00,355.73,357.64,355.71,357.57,51428.0,352.4059,354.298,352.386,354.2287,51428.0
2025-01-08 11:00:00,357.57,358.43,356.75,358.27,53613.0,354.2287,355.0806,353.4163,354.9221,53613.0
2025-01-08 11:30:00,358.12,359.17,357.79,358.98,43199.0,354.7735,355.8137,354.4466,355.6255,43199.0
2025-01-08 12:00:00,359.06,359.14,356.79,356.81,37071.0,355.7047,355.784,353.456,353.4758,37071.0
2025-01-08 12:30:00,356.99,358.06,356.69,357.91,35768.0,353.6541,354.7141,353.3569,354.5655,35768.0
2025-01-08 13:00:00,357.75,358.58,357.72,358.17,27338.0,354.407,355.2292,354.3773,354.8231,27338.0
2025-01-08 13:30:00,358.18,359.06,357.31,357.5,36513.0,354.833,355.7047,353.9711,354.1593,36513.0
2025-01-08 14:00:00,357.7,358.88,357.37,358.58,27566.0,354.3575,355.5264,354.0305,355.2292,27566.0
2025-01-08 14:30:00,358.49,358.49,357.35,357.47,47873.0,355.1401,355.1401,354.0107,354.1296,47873.0
2025-01-08 15:00:00,357.56,358.14,357.0,357.5,110891.0,354.2188,354.7933,353.664,354.1593,110891.0
2025-01-08 15:30:00,357.53,358.26,357.22,357.63,250427.0,354.189,354.9122,353.8819,354.2881,250427.0
2025-01-10 09:30:00,355.03,358.0,353.82,354.42,194821.0,351.7124,354.6546,350.5137,351.1081,194821.0
2025-01-10 10:00:00,353.99,354.27,350.49,351.93,96688.0,350.6821,350.9595,347.2148,348.6414,96688.0
2025-01-10 10:30:00,351.92,353.67,351.61,353.26,104066.0,348.6315,350.3651,348.3244,349.9589,104066.0
2025-01-10 11:00:00,353.26,353.38,351.3,352.35,91287.0,349.9589,350.0778,348.0173,349.0574,91287.0
2025-01-10 11:30:00,352.34,352.8,350.66,351.01,48806.0,349.0475,349.5032,347.3832,347.73,48806.0
2025-01-10 12:00:00,350.92,351.14,349.66,349.9,51435.0,347.6408,347.8588,346.3926,346.6303,51435.0
2025-01-10 12:30:00,349.97,351.55,349.75,351.03,50228.0,346.6997,348.2649,346.4817,347.7498,50228.0
2025-01-10 13:00:00,350.91,352.14,350.7,351.78,29961.0,347.6309,348.8494,347.4229,348.4928,29961.0
2025-01-10 13:30:00,351.73,352.33,351.33,351.79,60077.0,348.4432,349.0376,348.047,348.5027,60077.0
2025-01-10 14:00:00,351.94,351.94,350.52,351.15,40435.0,348.6513,348.6513,347.2445,347.8687,40435.0
2025-01-10 14:30:00,351.15,351.24,349.39,350.13,62244.0,347.8687,347.9578,346.1251,346.8582,62244.0
2025-01-10 15:00:00,350.13,350.22,348.74,349.27,52835.0,346.8582,346.9473,345.4812,346.0062,52835.0
2025-01-10 15:30:00,349.25,350.23,348.8,349.55,231641.0,345.9864,346.9573,345.5406,346.2836,231641.0
2025-01-13 09:30:00,345.13,347.82,344.37,347.66,140230.0,341.9049,344.5698,341.152,344.4113,140230.0
2025-01-13 10:00:00,347.62,349.41,347.29,348.14,63882.0,344.3716,346.1449,344.0447,344.8868,63882.0
2025-01-13 10:30:00,348.24,349.8,348.23,349.23,72061.0,344.9859,346.5313,344.9759,345.9666,72061.0
2025-01-13 11:00:00,349.23,349.4,347.9,348.86,94375.0,345.9666,346.135,344.649,345.6001,94375.0
2025-01-13 11:30:00,348.74,349.2,348.02,348.34,65414.0,345.4812,345.9369,344.7679,345.0849,65414.0
2025-01-13 12:00:00,348.37,349.5,348.03,348.7,67791.0,345.1146,346.2341,344.7778,345.4416,67791.0
2025-01-13 12:30:00,348.68,349.88,348.5,349.72,42752.0,345.4217,346.6105,345.2434,346.452,42752.0
2025-01-13 13:00:00,349.72,350.35,349.6,350.3,73414.0,346.452,347.0761,346.3331,347.0266,73414.0
2025-01-13 13:30:00,350.35,350.85,349.92,350.63,45891.0,347.0761,347.5715,346.6502,347.3535,45891.0
2025-01-13 14:00:00,350.55,350.91,350.06,350.81,49145.0,347.2743,347.6309,346.7888,347.5318,49145.0
2025-01-13 14:30:00,350.7,350.84,349.67,349.85,93456.0,347.4229,347.5616,346.4025,346.5808,93456.0
2025-01-13 15:00:00,349.86,350.44,349.53,350.21,54457.0,346.5907,347.1653,346.2638,346.9374,54457.0
2025-01-13 15:30:00,350.07,350.43,348.94,349.12,266412.0,346.7988,347.1554,345.6793,345.8576,266412.0
2025-01-14 09:30:00,351.21,352.52,348.03,348.52,142057.0,347.9281,349.2259,344.7778,345.2632,142057.0
2025-01-14 10:00:00,348.52,350.0,348.39,348.45,94833.0,345.2632,346.7294,345.1345,345.1939,94833.0
2025-01-14 10:30:00,348.6,348.6,347.08,347.81,79748.0,345.3425,345.3425,343.8367,344.5599,79748.0
2025-01-14 11:00:00,347.68,347.72,346.75,347.04,52471.0,344.4311,344.4707,343.5098,343.7971,52471.0
2025-01-14 11:30:00,347.01,347.48,345.71,345.72,33303.0,343.7673,344.233,342.4795,342.4894,33303.0
2025-01-14 12:00:00,345.66,347.08,345.62,346.85,39200.0,342.43,343.8367,342.3903,343.6088,39200.0
2025-01-14 12:30:00,346.85,347.23,346.1,347.0,31783.0,343.6088,343.9853,342.8658,343.7574,31783.0
2025-01-14 13:00:00,347.02,348.35,347.0,348.0,30908.0,343.7773,345.0948,343.7574,344.7481,30908.0
2025-01-14 13:30:00,348.01,348.86,347.98,348.5,25940.0,344.758,345.6001,344.7283,345.2434,25940.0
2025-01-14 14:00:00,348.39,348.88,348.09,348.41,38443.0,345.1345,345.6199,344.8373,345.1543,38443.0
2025-01-14 14:30:00,348.41,349.06,347.39,347.62,32873.0,345.1543,345.7982,344.1438,344.3716,32873.0
2025-01-14 15:00:00,347.65,347.71,346.24,347.65,60054.0,344.4014,344.4608,343.0045,344.4014,60054.0
2025-01-14 15:30:00,347.67,349.15,347.35,349.01,217300.0,344.4212,345.8873,344.1042,345.7487,217300.0
2025-01-15 09:30:00,352.35,355.2,352.07,353.73,106044.0,349.0574,351.8808,348.7801,350.4246,106044.0
2025-01-15 10:00:00,353.73,354.62,351.99,351.99,145122.0,350.4246,351.3062,348.7008,348.7008,145122.0
2025-01-15 10:30:00,352.16,352.21,350.56,350.59,91719.0,348.8692,348.9188,347.2842,347.3139,91719.0
2025-01-15 11:00:00,350.91,351.63,350.6,350.77,98730.0,347.6309,348.3442,347.3238,347.4922,98730.0
2025-01-15 11:30:00,350.65,350.65,349.05,349.74,75212.0,347.3733,347.3733,345.7883,346.4718,75212.0
2025-01-15 12:00:00,349.75,350.87,349.58,350.87,72567.0,346.4817,347.5913,346.3133,347.5913,72567.0
2025-01-15 12:30:00,350.88,351.49,350.81,350.92,24597.0,347.6012,348.2055,347.5318,347.6408,24597.0
2025-01-15 13:00:00,350.92,351.36,350.48,351.24,29001.0,347.6408,348.0767,347.2049,347.9578,29001.0
2025-01-15 13:30:00,351.42,351.91,351.2,351.61,31238.0,348.1361,348.6216,347.9182,348.3244,31238.0
2025-01-15 14:00:00,351.67,352.25,351.42,352.16,33263.0,348.3838,348.9584,348.1361,348.8692,33263.0
2025-01-15 14:30:00,352.2,352.61,351.29,351.45,99493.0,348.9088,349.315,348.0074,348.1659,99493.0
2025-01-15 15:00:00,351.52,351.79,351.03,351.09,50203.0,348.2352,348.5027,347.7498,347.8092,50203.0
2025-01-15 15:30:00,351.1,351.36,349.2,349.72,368094.0,347.8191,348.0767,345.9369,346.452,368094.0
2025-01-16 09:30:00,349.11,349.11,347.0,347.69,132898.0,347.3078,347.3078,345.2087,345.8952,132898.0
2025-01-16 10:00:00,347.88,349.1,347.13,349.01,63801.0,346.0842,347.2979,345.338,347.2083,63801.0
2025-01-16 10:30:00,349.06,350.72,348.9,350.45,61012.0,347.2581,348.9095,347.0989,348.6409,61012.0
2025-01-16 11:00:00,350.46,351.68,350.43,351.49,46592.0,348.6509,349.8646,348.621,349.6755,46592.0
2025-01-16 11:30:00,351.63,352.28,351.08,352.06,42300.0,349.8148,350.4615,349.2677,350.2426,42300.0
2025-01-16 12:00:00,352.06,353.25,352.06,353.1,54544.0,350.2426,351.4265,350.2426,351.2772,54544.0
2025-01-16 12:30:00,353.1,353.2,351.97,352.15,48004.0,351.2772,351.3767,350.1531,350.3321,48004.0
2025-01-16 13:00:00,351.99,352.41,351.24,351.25,46458.0,350.173,350.5908,349.4268,349.4368,46458.0
2025-01-16 13:30:00,351.07,351.99,350.82,350.82,35012.0,349.2577,350.173,349.009,349.009,35012.0
2025-01-16 14:00:00,350.76,351.11,350.26,350.6,36160.0,348.9493,349.2975,348.4519,348.7901,36160.0
2025-01-16 14:30:00,350.51,351.12,350.08,350.78,38868.0,348.7006,349.3075,348.2728,348.9692,38868.0
2025-01-16 15:00:00,350.81,351.32,350.4,351.11,54766.0,348.9991,349.5064,348.5912,349.2975,54766.0
2025-01-16 15:30:00,351.11,351.62,350.46,350.72,189816.0,349.2975,349.8049,348.6509,348.9095,189816.0
2025-01-17 09:30:00,354.92,357.0,352.58,353.85,540078.0,353.0878,355.1571,350.7599,352.0234,540078.0
2025-01-17 10:00:00,353.62,354.77,353.1,354.38,72881.0,351.7945,352.9386,351.2772,352.5506,72881.0
2025-01-17 10:30:00,354.52,354.75,353.65,354.03,42510.0,352.6899,352.9187,351.8244,352.2024,42510.0
2025-01-17 11:00:00,353.91,354.97,353.73,354.09,74928.0,352.083,353.1376,351.904,352.2621,74928.0
2025-01-17 11:30:00,354.19,354.91,353.58,354.71,61519.0,352.3616,353.0779,351.7548,352.8789,61519.0
2025-01-17 12:00:00,354.69,355.11,354.1,354.42,52960.0,352.859,353.2769,352.2721,352.5904,52960.0
2025-01-17 12:30:00,354.42,355.35,354.26,355.1,107747.0,352.5904,353.5156,352.4312,353.2669,107747.0
2025-01-17 13:00:00,355.18,355.24,354.34,355.0,66515.0,353.3465,353.4062,352.5108,353.1674,66515.0
2025-01-17 13:30:00,355.02,355.25,354.21,354.38,58475.0,353.1873,353.4161,352.3815,352.5506,58475.0
2025-01-17 14:00:00,354.58,354.64,353.6,354.25,75969.0,352.7496,352.8093,351.7746,352.4213,75969.0
2025-01-17 14:30:00,354.3,354.39,353.53,353.69,46442.0,352.471,352.5606,351.705,351.8642,46442.0
2025-01-17 15:00:00,353.71,354.12,353.49,353.54,67862.0,351.8841,352.292,351.6652,351.715,67862.0
2025-01-17 15:30:00,353.48,354.25,351.91,352.35,532439.0,351.6553,352.4213,350.0934,350.5311,532439.0
2025-01-21 09:30:00,349.25,353.89,348.0,352.03,262545.0,347.4471,352.0632,346.2036,350.2128,262545.0
2025-01-21 10:00:00,352.19,353.82,351.22,353.62,93580.0,350.3719,351.9935,349.4069,351.7945,93580.0
2025-01-21 10:30:00,353.62,354.28,352.56,353.44,79741.0,351.7945,352.4511,350.74,351.6155,79741.0
2025-01-21 11:00:00,353.44,354.86,352.71,354.23,58666.0,351.6155,353.0281,350.8892,352.4014,58666.0
2025-01-21 11:30:00,354.35,355.9,354.21,355.64,71453.0,352.5208,354.0628,352.3815,353.8041,71453.0
2025-01-21 12:00:00,355.45,356.27,355.34,355.66,78431.0,353.6151,354.4309,353.5057,353.824,78431.0
2025-01-21 12:30:00,355.59,356.08,355.06,355.49,88571.0,353.7544,354.2418,353.2271,353.6549,88571.0
2025-01-21 13:00:00,355.34,356.05,354.66,356.05,61203.0,353.5057,354.212,352.8292,354.212,61203.0
2025-01-21 13:30:00,356.18,356.46,355.74,356.38,49958.0,354.3413,354.6199,353.9036,354.5403,49958.0
2025-01-21 14:00:00,356.3,356.86,355.44,355.75,70078.0,354.4607,355.0178,353.6052,353.9136,70078.0
2025-01-21 14:30:00,355.77,355.86,354.64,355.21,84014.0,353.9334,354.023,352.8093,353.3763,84014.0
2025-01-21 15:00:00,355.26,356.33,354.98,356.08,69493.0,353.4261,354.4906,353.1475,354.2418,69493.0
2025-01-21 15:30:00,356.06,356.68,355.3,356.37,294573.0,354.222,354.8387,353.4659,354.5304,294573.0
2025-01-22 09:30:00,358.24,359.21,354.83,356.69,140465.0,356.3907,357.3557,352.9983,354.8487,140465.0
2025-01-22 10:00:00,356.81,358.31,356.19,357.84,89925.0,354.9681,356.4603,354.3513,355.9928,89925.0
2025-01-22 10:30:00,358.03,358.67,357.14,357.82,102264.0,356.1818,356.8185,355.2964,355.9729,102264.0
2025-01-22 11:00:00,357.83,357.87,356.73,357.86,51443.0,355.9828,356.0226,354.8885,356.0127,51443.0
2025-01-22 11:30:00,357.75,358.7,357.42,357.78,63978.0,355.9032,356.8483,355.5749,355.9331,63978.0
2025-01-22 12:00:00,357.86,358.49,357.66,358.11,58349.0,356.0127,356.6394,355.8137,356.2614,58349.0
2025-01-22 12:30:00,357.95,358.36,357.4,358.02,82629.0,356.1022,356.5101,355.555,356.1718,82629.0
2025-01-22 13:00:00,358.03,358.8,357.57,358.38,54509.0,356.1818,356.9478,355.7242,356.53,54509.0
2025-01-22 13:30:00,358.53,358.83,358.1,358.42,42518.0,356.6792,356.9777,356.2514,356.5698,42518.0
2025-01-22 14:00:00,358.34,359.14,358.34,359.09,164919.0,356.4902,357.2861,356.4902,357.2363,164919.0
2025-01-22 14:30:00,359.03,360.17,359.0,359.47,95847.0,357.1766,358.3107,357.1468,357.6143,95847.0
2025-01-22 15:00:00,359.38,359.68,359.01,359.38,54092.0,357.5248,357.8233,357.1567,357.5248,54092.0
2025-01-22 15:30:00,359.39,360.14,358.35,358.99,245822.0,357.5348,358.2809,356.5001,357.1368,245822.0
2025-01-23 09:30:00,358.09,360.85,357.65,360.53,82740.0,356.2415,358.9872,355.8037,358.6689,82740.0
2025-01-23 10:00:00,360.74,360.95,359.83,360.1,65123.0,358.8778,359.0867,357.9725,358.2411,65123.0
2025-01-23 10:30:00,360.12,361.48,359.47,361.36,58980.0,358.261,359.614,357.6143,359.4946,58980.0
2025-01-23 11:00:00,361.48,363.14,361.26,362.93,63788.0,359.614,361.2654,359.3951,361.0565,63788.0
2025-01-23 11:30:00,362.97,363.06,362.0,362.02,48269.0,361.0963,361.1858,360.1313,360.1512,48269.0
2025-01-23 12:00:00,361.94,362.31,361.08,361.51,34594.0,360.0716,360.4397,359.216,359.6438,34594.0
2025-01-23 12:30:00,361.55,361.72,361.06,361.35,25052.0,359.6836,359.8527,359.1961,359.4846,25052.0
2025-01-23 13:00:00,361.37,361.38,360.41,360.41,52686.0,359.5045,359.5145,358.5495,358.5495,52686.0
2025-01-23 13:30:00,360.78,361.2,360.47,360.55,38105.0,358.9176,359.3354,358.6092,358.6888,38105.0
2025-01-23 14:00:00,360.43,361.26,360.36,360.84,54161.0,358.5694,359.3951,358.4998,358.9773,54161.0
2025-01-23 14:30:00,360.85,361.76,360.71,361.23,53564.0,358.9872,359.8925,358.8479,359.3653,53564.0
2025-01-23 15:00:00,361.22,361.53,360.9,361.18,50131.0,359.3553,359.6637,359.037,359.3155,50131.0
2025-01-23 15:30:00,361.16,363.32,361.08,363.15,285054.0,359.2956,361.4445,359.216,361.2754,285054.0
2025-01-24 09:30:00,362.14,362.64,360.15,361.49,109795.0,360.2706,360.768,358.2908,359.6239,109795.0
2025-01-24 10:00:00,361.58,362.44,361.07,361.92,47670.0,359.7135,360.569,359.2061,360.0517,47670.0
2025-01-24 10:30:00,362.13,363.05,362.04,362.97,48901.0,360.2606,361.1759,360.1711,361.0963,48901.0
2025-01-24 11:00:00,362.86,363.85,362.76,363.4,39712.0,360.9868,361.9717,360.8874,361.5241,39712.0
2025-01-24 11:30:00,363.46,364.0,363.32,363.47,35197.0,361.5838,362.121,361.4445,361.5937,35197.0
2025-01-24 12:00:00,363.49,363.74,362.94,363.11,58200.0,361.6136,361.8623,361.0664,361.2356,58200.0
2025-01-24 12:30:00,363.03,363.33,362.85,363.32,43498.0,361.156,361.4544,360.9769,361.4445,43498.0
2025-01-24 13:00:00,363.32,363.56,363.03,363.19,23500.0,361.4445,361.6832,361.156,361.3151,23500.0
2025-01-24 13:30:00,363.28,363.29,362.58,362.61,51274.0,361.4047,361.4146,360.7083,360.7381,51274.0
2025-01-24 14:00:00,362.69,362.99,362.6,362.79,39659.0,360.8177,361.1162,360.7282,360.9172,39659.0
2025-01-24 14:30:00,362.85,363.25,362.45,362.7,51605.0,360.9769,361.3748,360.579,360.8277,51605.0
2025-01-24 15:00:00,362.7,362.86,362.4,362.62,64115.0,360.8277,360.9868,360.5292,360.7481,64115.0
2025-01-24 15:30:00,362.61,363.02,362.11,362.47,203521.0,360.7381,361.146,360.2407,360.5989,203521.0
2025-01-27 09:30:00,359.32,369.2,358.92,369.2,295169.0,357.4651,367.2941,357.0672,367.2941,295169.0
2025-01-27 10:00:00,368.95,371.41,368.59,371.27,188581.0,367.0454,369.4927,366.6873,369.3534,188581.0
2025-01-27 10:30:00,371.27,371.66,370.11,370.6,146987.0,369.3534,369.7414,368.1994,368.6869,146987.0
2025-01-27 11:00:00,370.48,370.6,368.6,369.4,90542.0,368.5675,368.6869,366.6972,367.4931,90542.0
2025-01-27 11:30:00,369.4,370.84,368.89,370.84,122980.0,367.4931,368.9257,366.9857,368.9257,122980.0
2025-01-27 12:00:00,370.8,372.47,370.56,372.12,116940.0,368.8859,370.5472,368.6471,370.199,116940.0
2025-01-27 12:30:00,372.12,372.34,370.0,370.24,137317.0,370.199,370.4179,368.09,368.3288,137317.0
2025-01-27 13:00:00,370.24,371.82,370.05,371.34,127290.0,368.3288,369.9006,368.1397,369.4231,127290.0
2025-01-27 13:30:00,371.33,373.29,371.25,372.51,106560.0,369.4131,371.363,369.3335,370.587,106560.0
2025-01-27 14:00:00,372.46,373.85,372.35,373.63,103047.0,370.5373,371.9201,370.4279,371.7013,103047.0
2025-01-27 14:30:00,373.62,373.64,372.15,372.37,79481.0,371.6913,371.7112,370.2289,370.4478,79481.0
2025-01-27 15:00:00,372.42,372.65,371.15,371.89,107375.0,370.4975,370.7263,369.2341,369.9702,107375.0
2025-01-27 15:30:00,371.97,373.32,370.34,373.22,379779.0,370.0498,371.3929,368.4282,371.2934,379779.0
2025-01-28 09:30:00,372.0,378.66,370.75,374.98,377111.0,370.0797,376.7053,368.8361,373.0443,377111.0
2025-01-28 10:00:00,374.93,377.6,374.38,377.29,127380.0,372.9945,375.6508,372.4474,375.3424,127380.0
2025-01-28 10:30:00,377.48,382.0,377.09,381.28,241000.0,375.5314,380.028,375.1434,379.3118,241000.0
2025-01-28 11:00:00,381.26,382.02,378.39,378.66,176900.0,379.2919,380.0479,376.4367,376.7053,176900.0
2025-01-28 11:30:00,378.75,378.92,377.4,378.37,69748.0,376.7948,376.9639,375.4518,376.4168,69748.0
2025-01-28 12:00:00,378.38,379.3,378.0,378.36,85151.0,376.4267,377.342,376.0487,376.4068,85151.0
2025-01-28 12:30:00,378.35,378.85,377.76,378.03,60924.0,376.3969,376.8943,375.8099,376.0785,60924.0
2025-01-28 13:00:00,377.97,378.7,377.27,378.15,88554.0,376.0188,376.7451,375.3225,376.1979,88554.0
2025-01-28 13:30:00,378.15,378.34,377.29,377.6,78289.0,376.1979,376.3869,375.3424,375.6508,78289.0
2025-01-28 14:00:00,377.6,378.1,376.09,377.43,149263.0,375.6508,376.1482,374.1486,375.4816,149263.0
2025-01-28 14:30:00,377.21,379.16,377.16,378.31,146387.0,375.2628,377.2027,375.213,376.3571,146387.0
2025-01-28 15:00:00,378.33,378.79,378.08,378.63,112005.0,376.377,376.8346,376.1283,376.6754,112005.0
2025-01-28 15:30:00,378.71,379.4,377.69,378.35,425302.0,376.755,377.4415,375.7403,376.3969,425302.0
2025-01-29 09:30:00,379.87,381.9,377.14,377.88,304572.0,377.909,379.9286,375.1931,375.9293,304572.0
2025-01-29 10:00:00,377.92,377.93,375.55,376.58,123438.0,375.9691,375.9791,373.6113,374.636,123438.0
2025-01-29 10:30:00,376.26,379.76,375.57,376.83,88517.0,374.3177,377.7996,373.6312,374.8847,88517.0
2025-01-29 11:00:00,377.02,378.59,376.86,378.04,56920.0,375.0738,376.6356,374.9146,376.0885,56920.0
2025-01-29 11:30:00,378.03,378.25,376.08,376.21,46677.0,376.0785,376.2974,374.1386,374.2679,46677.0
2025-01-29 12:00:00,376.28,376.53,375.86,376.01,44540.0,374.3376,374.5863,373.9197,374.069,44540.0
2025-01-29 12:30:00,375.96,376.39,374.97,375.47,61829.0,374.0192,374.447,373.0343,373.5318,61829.0
2025-01-29 13:00:00,375.48,376.68,375.01,376.64,58431.0,373.5417,374.7355,373.0741,374.6957,58431.0
2025-01-29 13:30:00,376.76,376.94,376.09,376.1,33686.0,374.8151,374.9942,374.1486,374.1585,33686.0
2025-01-29 14:00:00,375.98,375.98,373.18,373.37,77292.0,374.0391,374.0391,371.2536,371.4426,77292.0
2025-01-29 14:30:00,373.46,375.33,373.39,373.93,105379.0,371.5321,373.3925,371.4625,371.9997,105379.0
2025-01-29 15:00:00,374.03,375.75,373.67,375.62,64236.0,372.0992,373.8103,371.741,373.681,64236.0
2025-01-29 15:30:00,375.62,376.14,374.29,374.41,234762.0,373.681,374.1983,372.3578,372.4772,234762.0
2025-01-30 09:30:00,378.0,384.5,376.72,383.54,223459.0,376.0487,382.5151,374.7753,381.5601,223459.0
2025-01-30 10:00:00,383.73,385.36,383.15,384.12,149604.0,381.7491,383.3707,381.1721,382.1371,149604.0
2025-01-30 10:30:00,384.26,385.0,382.18,382.62,73182.0,382.2764,383.0126,380.2071,380.6448,73182.0
2025-01-30 11:00:00,382.85,384.5,381.89,384.08,95704.0,380.8737,382.5151,379.9186,382.0973,95704.0
2025-01-30 11:30:00,384.08,385.91,383.99,385.06,126112.0,382.0973,383.9179,382.0078,383.0722,126112.0
2025-01-30 12:00:00,385.1,385.37,382.07,382.36,46181.0,383.112,383.3806,380.0977,380.3862,46181.0
2025-01-30 12:30:00,382.19,383.27,381.65,382.5,47149.0,380.2171,381.2915,379.6799,380.5255,47149.0
2025-01-30 13:00:00,382.45,383.0,381.64,382.74,50607.0,380.4757,381.0229,379.6699,380.7642,50607.0
2025-01-30 13:30:00,382.61,383.65,382.09,382.37,34842.0,380.6349,381.6695,380.1176,380.3961,34842.0
2025-01-30 14:00:00,382.58,382.58,381.39,382.54,48240.0,380.605,380.605,379.4212,380.5653,48240.0
2025-01-30 14:30:00,382.56,382.57,381.4,381.65,33736.0,380.5852,380.5951,379.4311,379.6799,33736.0
2025-01-30 15:00:00,381.81,382.17,381.13,381.4,36954.0,379.839,380.1972,379.1625,379.4311,36954.0
2025-01-30 15:30:00,381.33,381.35,378.86,380.69,207041.0,379.3615,379.3814,376.9043,378.7248,207041.0
2025-01-31 09:30:00,380.75,382.43,379.64,381.71,110459.0,378.7845,380.4558,377.6802,379.7395,110459.0
2025-01-31 10:00:00,381.99,383.81,381.99,383.47,48547.0,380.0181,381.8287,380.0181,381.4905,48547.0
2025-01-31 10:30:00,383.6,383.99,382.76,383.58,86148.0,381.6198,382.0078,380.7841,381.5999,86148.0
2025-01-31 11:00:00,383.73,385.13,383.54,385.0,104538.0,381.7491,383.1419,381.5601,383.0126,104538.0
2025-01-31 11:30:00,385.11,385.16,384.48,385.15,72803.0,383.122,383.1717,382.4952,383.1618,72803.0
2025-01-31 12:00:00,385.1,386.43,384.78,386.36,90341.0,383.112,384.4352,382.7937,384.3655,90341.0
2025-01-31 12:30:00,386.37,386.94,386.07,386.55,89047.0,384.3755,384.9425,384.077,384.5546,89047.0
2025-01-31 13:00:00,386.54,387.0,385.57,385.79,73786.0,384.5446,385.0022,383.5796,383.7985,73786.0
2025-01-31 13:30:00,385.62,385.68,384.5,385.25,100779.0,383.6294,383.689,382.5151,383.2613,100779.0
2025-01-31 14:00:00,385.25,385.73,384.47,385.04,88895.0,383.2613,383.7388,382.4853,383.0524,88895.0
2025-01-31 14:30:00,384.98,385.5,383.61,385.03,71167.0,382.9927,383.51,381.6297,383.0424,71167.0
2025-01-31 15:00:00,384.95,385.25,384.66,384.98,97222.0,382.9628,383.2613,382.6743,382.9927,97222.0
2025-01-31 15:30:00,384.98,385.76,384.76,384.81,353381.0,382.9927,383.7686,382.7738,382.8235,353381.0
2025-02-03 09:30:00,381.14,384.14,378.54,382.63,309924.0,379.1725,382.157,376.5859,380.6548,309924.0
2025-02-03 10:00:00,382.65,386.17,381.9,386.17,168192.0,380.6747,384.1765,379.9286,384.1765,168192.0
2025-02-03 10:30:00,385.83,386.08,384.25,385.73,86553.0,383.8383,384.087,382.2664,383.7388,86553.0
2025-02-03 11:00:00,385.96,386.08,384.23,385.54,70382.0,383.9676,384.087,382.2465,383.5498,70382.0
2025-02-03 11:30:00,385.38,386.2,384.87,384.98,40040.0,383.3906,384.2064,382.8832,382.9927,40040.0
2025-02-03 12:00:00,384.75,386.66,384.68,386.33,64821.0,382.7638,384.664,382.6942,384.3357,64821.0
2025-02-03 12:30:00,386.25,386.33,384.25,384.93,49988.0,384.2561,384.3357,382.2664,382.9429,49988.0
2025-02-03 13:00:00,384.85,385.26,384.23,385.13,30258.0,382.8633,383.2712,382.2465,383.1419,30258.0
2025-02-03 13:30:00,385.1,385.26,384.49,384.84,25589.0,383.112,383.2712,382.5052,382.8534,25589.0
2025-02-03 14:00:00,384.82,385.23,384.43,385.18,40842.0,382.8335,383.2414,382.4455,383.1916,40842.0
2025-02-03 14:30:00,385.22,386.2,385.13,385.39,58081.0,383.2314,384.2064,383.1419,383.4005,58081.0
2025-02-03 15:00:00,385.38,385.73,384.27,384.96,87504.0,383.3906,383.7388,382.2863,382.9728,87504.0
2025-02-03 15:30:00,385.02,385.86,384.15,385.21,384331.0,383.0325,383.8681,382.1669,383.2215,384331.0
2025-02-04 09:30:00,381.51,389.83,380.11,388.41,232169.0,379.5406,387.8176,378.1478,386.405,232169.0
2025-02-04 10:00:00,388.44,389.49,386.57,388.06,158895.0,386.4348,387.4794,384.5745,386.0568,158895.0
2025-02-04 10:30:00,387.83,389.4,387.51,388.81,46067.0,385.8279,387.3898,385.5096,386.8029,46067.0
2025-02-04 11:00:00,388.75,390.46,388.47,389.87,168799.0,386.7432,388.4444,386.4646,387.8574,168799.0
2025-02-04 11:30:00,389.92,390.22,388.78,389.1,56821.0,387.9072,388.2056,386.773,387.0914,56821.0
2025-02-04 12:00:00,389.12,389.44,388.32,388.68,98390.0,387.1113,387.4296,386.3154,386.6736,98390.0
2025-02-04 12:30:00,388.69,389.09,388.34,388.67,49762.0,386.6835,387.0814,386.3353,386.6636,49762.0
2025-02-04 13:00:00,388.63,389.7,388.33,389.55,57656.0,386.6238,387.6883,386.3254,387.5391,57656.0
2025-02-04 13:30:00,389.54,390.86,389.48,390.0,69208.0,387.5291,388.8423,387.4694,387.9867,69208.0
2025-02-04 14:00:00,389.99,392.22,389.87,391.53,109994.0,387.9768,390.1953,387.8574,389.5088,109994.0
2025-02-04 14:30:00,391.65,392.45,391.23,391.73,159670.0,389.6282,390.4241,389.2104,389.7078,159670.0
2025-02-04 15:00:00,391.55,391.79,390.63,390.81,124557.0,389.5287,389.7675,388.6135,388.7926,124557.0
2025-02-04 15:30:00,390.82,392.45,389.12,391.48,376057.0,388.8025,390.4241,387.1113,389.4591,376057.0
2025-02-05 09:30:00,390.82,393.21,390.41,392.32,170007.0,388.8025,391.1802,388.3946,390.2948,170007.0
2025-02-05 10:00:00,392.99,393.25,391.63,392.95,114868.0,390.9613,391.22,389.6083,390.9215,114868.0
2025-02-05 10:30:00,392.98,394.09,392.18,393.5,93650.0,390.9514,392.0556,390.1555,391.4687,93650.0
2025-02-05 11:00:00,393.49,393.96,392.79,393.92,90291.0,391.4587,391.9263,390.7623,391.8865,90291.0
2025-02-05 11:30:00,393.9,395.57,393.9,395.34,95245.0,391.8666,393.528,391.8666,393.2992,95245.0
2025-02-05 12:00:00,395.38,396.05,395.21,395.6,90167.0,393.339,394.0055,393.1699,393.5578,90167.0
2025-02-05 12:30:00,395.6,396.05,395.22,395.51,71314.0,393.5578,394.0055,393.1798,393.4683,71314.0
2025-02-05 13:00:00,395.48,395.56,394.84,395.35,60636.0,393.4385,393.518,392.8018,393.3091,60636.0
2025-02-05 13:30:00,395.35,396.44,395.27,395.68,76384.0,393.3091,394.3935,393.2295,393.6374,76384.0
2025-02-05 14:00:00,395.55,396.03,395.49,396.0,75028.0,393.5081,393.9856,393.4484,393.9558,75028.0
2025-02-05 14:30:00,396.03,396.68,395.81,396.08,130741.0,393.9856,394.6323,393.7668,394.0354,130741.0
2025-02-05 15:00:00,396.1,397.26,396.03,397.19,186645.0,394.0553,395.2093,393.9856,395.1396,186645.0
2025-02-05 15:30:00,397.16,398.35,396.75,398.2,437930.0,395.1098,396.2936,394.7019,396.1444,437930.0
2025-02-06 09:30:00,395.2,397.88,394.66,396.18,155212.0,393.1599,395.8261,392.6227,394.1348,155212.0
2025-02-06 10:00:00,395.94,396.13,393.48,393.8,94707.0,393.8961,394.0851,391.4488,391.7671,94707.0
2025-02-06 10:30:00,393.73,394.25,393.02,393.11,56018.0,391.6975,392.2148,390.9912,391.0807,56018.0
2025-02-06 11:00:00,393.17,393.59,392.22,392.75,58060.0,391.1404,391.5582,390.1953,390.7225,58060.0
2025-02-06 11:30:00,392.64,392.82,391.78,392.45,43287.0,390.6131,390.7922,389.7576,390.4241,43287.0
2025-02-06 12:00:00,392.45,392.45,390.41,390.43,54496.0,390.4241,390.4241,388.3946,388.4145,54496.0
2025-02-06 12:30:00,390.45,390.71,389.19,389.68,72498.0,388.4344,388.6931,387.1809,387.6684,72498.0
2025-02-06 13:00:00,389.67,390.3,389.3,389.85,43548.0,387.6584,388.2852,387.2904,387.8375,43548.0
2025-02-06 13:30:00,389.84,389.84,388.57,388.75,55413.0,387.8276,387.8276,386.5641,386.7432,55413.0
2025-02-06 14:00:00,388.74,389.12,388.0,388.07,44604.0,386.7333,387.1113,385.9971,386.0667,44604.0
2025-02-06 14:30:00,388.0,388.33,387.0,387.28,79174.0,385.9971,386.3254,385.0022,385.2808,79174.0
2025-02-06 15:00:00,387.31,387.39,386.52,386.81,65913.0,385.3106,385.3902,384.5247,384.8132,65913.0
2025-02-06 15:30:00,386.97,387.38,385.92,387.24,354714.0,384.9724,385.3803,383.9278,385.241,354714.0
2025-02-07 09:30:00,389.0,390.53,388.04,390.25,136399.0,386.9919,388.514,386.0369,388.2355,136399.0
2025-02-07 10:00:00,390.01,390.24,386.85,387.33,92394.0,387.9967,388.2255,384.853,385.3305,92394.0
2025-02-07 10:30:00,387.33,388.58,386.67,387.6,36216.0,385.3305,386.5741,384.6739,385.5991,36216.0
2025-02-07 11:00:00,387.82,388.6,386.8,386.8,56997.0,385.818,386.594,384.8033,384.8033,56997.0
2025-02-07 11:30:00,386.94,387.65,386.55,386.55,39457.0,384.9425,385.6489,384.5546,384.5546,39457.0
2025-02-07 12:00:00,386.39,387.43,385.36,386.81,41106.0,384.3954,385.43,383.3707,384.8132,41106.0
2025-02-07 12:30:00,386.77,387.01,386.34,386.57,21195.0,384.7734,385.0122,384.3456,384.5745,21195.0
2025-02-07 13:00:00,386.51,388.62,386.45,388.46,69887.0,384.5148,386.6139,384.4551,386.4547,69887.0
2025-02-07 13:30:00,388.62,389.14,387.69,387.7,67872.0,386.6139,387.1312,385.6887,385.6986,67872.0
2025-02-07 14:00:00,387.76,388.34,387.25,387.29,44475.0,385.7583,386.3353,385.2509,385.2907,44475.0
2025-02-07 14:30:00,387.24,387.91,387.16,387.59,35746.0,385.241,385.9075,385.1614,385.5892,35746.0
2025-02-07 15:00:00,387.6,387.72,386.43,386.59,37031.0,385.5991,385.7185,384.4352,384.5943,37031.0
2025-02-07 15:30:00,386.72,387.18,385.77,386.03,180748.0,384.7237,385.1813,383.7786,384.0372,180748.0
2025-02-10 09:30:00,388.24,390.0,386.81,387.47,149263.0,386.2358,387.9867,384.8132,385.4698,149263.0
2025-02-10 10:00:00,387.45,388.39,386.18,387.05,40434.0,385.4499,386.3851,384.1865,385.052,40434.0
2025-02-10 10:30:00,386.79,387.38,386.25,386.87,34484.0,384.7933,385.3803,384.2561,384.8729,34484.0
2025-02-10 11:00:00,386.83,387.05,385.4,385.64,41461.0,384.8331,385.052,383.4105,383.6493,41461.0
2025-02-10 11:30:00,385.59,386.22,385.19,385.51,32669.0,383.5995,384.2263,383.2016,383.5199,32669.0
2025-02-10 12:00:00,385.2,386.09,385.2,385.82,33082.0,383.2115,384.0969,383.2115,383.8283,33082.0
2025-02-10 12:30:00,385.93,386.85,385.82,386.43,44136.0,383.9378,384.853,383.8283,384.4352,44136.0
2025-02-10 13:00:00,386.34,387.6,386.33,386.97,130676.0,384.3456,385.5991,384.3357,384.9724,130676.0
2025-02-10 13:30:00,387.05,387.6,386.92,387.29,24144.0,385.052,385.5991,384.9226,385.2907,24144.0
2025-02-10 14:00:00,387.29,387.55,386.96,387.36,35753.0,385.2907,385.5494,384.9624,385.3604,35753.0
2025-02-10 14:30:00,387.36,388.44,386.87,388.38,73365.0,385.3604,386.4348,384.8729,386.3751,73365.0
2025-02-10 15:00:00,388.38,389.15,387.48,387.48,61840.0,386.3751,387.1411,385.4798,385.4798,61840.0
2025-02-10 15:30:00,387.62,387.63,386.38,386.92,131107.0,385.619,385.629,384.3854,384.9226,131107.0
2025-02-11 09:30:00,385.0,387.04,383.88,384.81,126990.0,383.0126,385.042,381.8983,382.8235,126990.0
2025-02-11 10:00:00,385.17,386.67,384.89,385.65,49581.0,383.1817,384.6739,382.9031,383.6592,49581.0
2025-02-11 10:30:00,385.81,386.16,384.91,385.76,39700.0,383.8184,384.1666,382.923,383.7686,39700.0
2025-02-11 11:00:00,385.84,385.98,385.0,385.19,27642.0,383.8482,383.9875,383.0126,383.2016,27642.0
2025-02-11 11:30:00,385.3,386.45,385.09,385.83,28814.0,383.311,384.4551,383.1021,383.8383,28814.0
2025-02-11 12:00:00,385.78,386.33,385.42,386.16,28688.0,383.7885,384.3357,383.4304,384.1666,28688.0
2025-02-11 12:30:00,386.16,386.64,386.04,386.32,24889.0,384.1666,384.6441,384.0472,384.3257,24889.0
2025-02-11 13:00:00,386.36,386.65,385.4,385.4,217926.0,384.3655,384.654,383.4105,383.4105,217926.0
2025-02-11 13:30:00,385.53,387.42,385.36,387.08,157380.0,383.5398,385.4201,383.3707,385.0818,157380.0
2025-02-11 14:00:00,387.02,387.75,386.97,387.61,47953.0,385.0221,385.7484,384.9724,385.6091,47953.0
2025-02-11 14:30:00,387.61,389.1,387.5,388.75,67142.0,385.6091,387.0914,385.4997,386.7432,67142.0
2025-02-11 15:00:00,388.86,389.7,388.79,389.54,60112.0,386.8526,387.6883,386.783,387.5291,60112.0
2025-02-11 15:30:00,389.54,390.35,389.28,389.98,250198.0,387.5291,388.3349,387.2705,387.9668,250198.0
2025-02-12 09:30:00,386.05,388.85,386.0,387.74,307838.0,384.0571,386.8427,384.0074,385.7384,307838.0
2025-02-12 10:00:00,388.05,388.7,386.8,388.1,62133.0,386.0468,386.6935,384.8033,386.0966,62133.0
2025-02-12 10:30:00,388.11,388.93,387.83,388.58,32472.0,386.1065,386.9223,385.8279,386.5741,32472.0
2025-02-12 11:00:00,388.19,388.57,387.36,387.91,73530.0,386.1861,386.5641,385.3604,385.9075,73530.0
2025-02-12 11:30:00,387.95,389.42,387.75,389.25,41288.0,385.9473,387.4097,385.7484,387.2406,41288.0
2025-02-12 12:00:00,389.31,390.56,389.3,390.31,50664.0,387.3003,388.5439,387.2904,388.2951,50664.0
2025-02-12 12:30:00,390.13,390.38,389.2,390.38,41029.0,388.1161,388.3648,387.1909,388.3648,41029.0
2025-02-12 13:00:00,390.42,391.51,390.17,390.93,72723.0,388.4046,389.489,388.1559,388.9119,72723.0
2025-02-12 13:30:00,391.04,391.06,389.98,390.25,59359.0,389.0214,389.0413,387.9668,388.2355,59359.0
2025-02-12 14:00:00,390.25,390.97,389.69,390.86,57660.0,388.2355,388.9517,387.6783,388.8423,57660.0
2025-02-12 14:30:00,390.69,391.08,389.57,389.63,75493.0,388.6732,389.0612,387.559,387.6187,75493.0
2025-02-12 15:00:00,389.97,389.97,388.15,388.58,148412.0,387.9569,387.9569,386.1463,386.5741,148412.0
2025-02-12 15:30:00,388.58,389.27,388.08,388.66,138395.0,386.5741,387.2605,386.0767,386.6537,138395.0
2025-02-13 09:30:00,388.61,389.6,386.08,387.36,223087.0,386.6039,387.5888,384.087,385.3604,223087.0
2025-02-13 10:00:00,387.13,387.49,384.73,385.1,108608.0,385.1316,385.4897,382.744,383.112,108608.0
2025-02-13 10:30:00,385.34,387.11,384.92,387.1,160258.0,383.3508,385.1117,382.933,385.1017,160258.0
2025-02-13 11:00:00,387.12,387.84,386.66,386.9,191067.0,385.1216,385.8379,384.664,384.9027,191067.0
2025-02-13 11:30:00,386.85,387.76,386.57,387.27,47169.0,384.853,385.7583,384.5745,385.2708,47169.0
2025-02-13 12:00:00,387.34,389.24,386.89,388.11,577205.0,385.3405,387.2307,384.8928,386.1065,577205.0
2025-02-13 12:30:00,388.14,388.76,387.62,388.6,50825.0,386.1363,386.7531,385.619,386.594,50825.0
2025-02-13 13:00:00,388.52,388.94,387.87,388.43,41710.0,386.5144,386.9322,385.8677,386.4249,41710.0
2025-02-13 13:30:00,388.49,388.69,387.32,387.87,117506.0,386.4845,386.6835,385.3206,385.8677,117506.0
2025-02-13 14:00:00,388.09,388.63,387.41,388.36,49337.0,386.0866,386.6238,385.4101,386.3552,49337.0
2025-02-13 14:30:00,388.36,389.36,388.23,388.94,73537.0,386.3552,387.35,386.2259,386.9322,73537.0
2025-02-13 15:00:00,388.94,390.33,388.13,390.31,154735.0,386.9322,388.315,386.1264,388.2951,154735.0
2025-02-13 15:30:00,390.31,390.91,389.11,389.62,271361.0,388.2951,388.892,387.1013,387.6087,271361.0
2025-02-14 09:30:00,390.0,391.0,388.31,388.51,113912.0,387.9867,388.9816,386.3055,386.5044,113912.0
2025-02-14 10:00:00,388.51,390.0,387.83,388.64,47250.0,386.5044,387.9867,385.8279,386.6338,47250.0
2025-02-14 10:30:00,388.61,390.29,388.43,389.86,50572.0,386.6039,388.2752,386.4249,387.8475,50572.0
2025-02-14 11:00:00,389.92,390.29,388.7,388.72,43539.0,387.9072,388.2752,386.6935,386.7134,43539.0
2025-02-14 11:30:00,388.66,388.67,387.7,388.44,70596.0,386.6537,386.6636,385.6986,386.4348,70596.0
2025-02-14 12:00:00,388.28,388.72,388.01,388.33,27687.0,386.2756,386.7134,386.007,386.3254,27687.0
2025-02-14 12:30:00,388.31,388.59,387.67,388.42,37362.0,386.3055,386.584,385.6688,386.4149,37362.0
2025-02-14 13:00:00,388.42,388.47,387.67,388.15,32659.0,386.4149,386.4646,385.6688,386.1463,32659.0
2025-02-14 13:30:00,388.15,388.54,388.0,388.14,36524.0,386.1463,386.5343,385.9971,386.1363,36524.0
2025-02-14 14:00:00,388.27,388.55,387.83,387.93,78970.0,386.2657,386.5442,385.8279,385.9274,78970.0
2025-02-14 14:30:00,388.07,388.39,387.86,388.18,66906.0,386.0667,386.3851,385.8578,386.1761,66906.0
2025-02-14 15:00:00,388.1,388.3,387.44,388.01,126447.0,386.0966,386.2955,385.44,386.007,126447.0
2025-02-14 15:30:00,388.02,388.66,387.43,387.92,223811.0,386.017,386.6537,385.43,385.9175,223811.0
2025-02-18 09:30:00,384.63,385.5,382.58,384.0,324257.0,382.6445,383.51,380.605,382.0177,324257.0
2025-02-18 10:00:00,383.9,384.26,381.49,383.13,285079.0,381.9182,382.2764,379.5207,381.1522,285079.0
2025-02-18 10:30:00,383.13,386.07,382.93,386.0,206333.0,381.1522,384.077,380.9532,384.0074,206333.0
2025-02-18 11:00:00,385.92,388.54,385.92,387.39,85541.0,383.9278,386.5343,383.9278,385.3902,85541.0
2025-02-18 11:30:00,387.32,390.49,387.05,389.18,111359.0,385.3206,388.4742,385.052,387.171,111359.0
2025-02-18 12:00:00,389.18,389.58,387.84,387.84,28069.0,387.171,387.5689,385.8379,385.8379,28069.0
2025-02-18 12:30:00,387.99,388.82,387.58,387.97,157192.0,385.9871,386.8128,385.5792,385.9672,157192.0
2025-02-18 13:00:00,388.35,388.35,387.0,387.18,250390.0,386.3453,386.3453,385.0022,385.1813,250390.0
2025-02-18 13:30:00,387.38,387.87,386.82,387.21,317656.0,385.3803,385.8677,384.8232,385.2111,317656.0
2025-02-18 14:00:00,387.35,387.49,385.96,386.13,55650.0,385.3504,385.4897,383.9676,384.1367,55650.0
2025-02-18 14:30:00,386.13,386.51,386.0,386.01,29130.0,384.1367,384.5148,384.0074,384.0173,29130.0
2025-02-18 15:00:00,386.1,387.0,385.95,387.0,31111.0,384.1069,385.0022,383.9577,385.0022,31111.0
2025-02-18 15:30:00,387.09,387.56,386.38,387.48,198055.0,385.0918,385.5593,384.3854,385.4798,198055.0
2025-02-19 09:30:00,385.99,387.41,384.44,387.28,105100.0,383.9974,385.4101,382.4554,385.2808,105100.0
2025-02-19 10:00:00,387.29,388.77,387.28,387.7,41475.0,385.2907,386.7631,385.2808,385.6986,41475.0
2025-02-19 10:30:00,387.8,389.26,387.61,389.06,54405.0,385.7981,387.2506,385.6091,387.0516,54405.0
2025-02-19 11:00:00,388.86,389.72,387.8,388.3,52346.0,386.8526,387.7082,385.7981,386.2955,52346.0
2025-02-19 11:30:00,388.29,389.8,388.23,389.62,31598.0,386.2856,387.7878,386.2259,387.6087,31598.0
2025-02-19 12:00:00,389.56,390.0,389.07,389.58,35756.0,387.549,387.9867,387.0615,387.5689,35756.0
2025-02-19 12:30:00,389.63,389.89,389.07,389.8,24341.0,387.6187,387.8773,387.0615,387.7878,24341.0
2025-02-19 13:00:00,389.8,390.48,389.35,390.46,29606.0,387.7878,388.4643,387.3401,388.4444,29606.0
2025-02-19 13:30:00,390.5,391.0,390.48,390.7,33694.0,388.4842,388.9816,388.4643,388.6831,33694.0
2025-02-19 14:00:00,390.7,392.02,390.55,391.86,35786.0,388.6831,389.9963,388.5339,389.8371,35786.0
2025-02-19 14:30:00,391.81,391.84,390.62,391.0,28445.0,389.7874,389.8172,388.6035,388.9816,28445.0
2025-02-19 15:00:00,390.94,391.24,390.56,390.92,41726.0,388.9219,389.2203,388.5439,388.902,41726.0
2025-02-19 15:30:00,391.08,391.31,390.09,390.51,139997.0,389.0612,389.29,388.0763,388.4941,139997.0
2025-02-20 09:30:00,387.87,390.0,387.0,387.82,186018.0,385.8677,387.9867,385.0022,385.818,186018.0
2025-02-20 10:00:00,388.28,389.26,386.91,389.25,114929.0,386.2756,387.2506,384.9127,387.2406,114929.0
2025-02-20 10:30:00,389.25,389.84,387.79,388.47,50074.0,387.2406,387.8276,385.7882,386.4646,50074.0
2025-02-20 11:00:00,388.53,388.61,386.43,386.85,167314.0,386.5243,386.6039,384.4352,384.853,167314.0
2025-02-20 11:30:00,386.7,387.27,386.4,387.0,56749.0,384.7038,385.2708,384.4053,385.0022,56749.0
2025-02-20 12:00:00,387.0,387.73,386.6,387.51,34835.0,385.0022,385.7285,384.6043,385.5096,34835.0
2025-02-20 12:30:00,387.53,388.04,387.51,387.85,26545.0,385.5295,386.0369,385.5096,385.8478,26545.0
2025-02-20 13:00:00,387.85,388.47,386.61,386.84,155908.0,385.8478,386.4646,384.6142,384.8431,155908.0
2025-02-20 13:30:00,386.96,386.96,385.57,385.72,70913.0,384.9624,384.9624,383.5796,383.7288,70913.0
2025-02-20 14:00:00,385.57,386.03,385.37,385.92,38435.0,383.5796,384.0372,383.3806,383.9278,38435.0
2025-02-20 14:30:00,385.94,386.61,385.46,386.05,45092.0,383.9477,384.6142,383.4702,384.0571,45092.0
2025-02-20 15:00:00,386.11,386.18,384.71,384.9,51021.0,384.1168,384.1865,382.7241,382.9131,51021.0
2025-02-20 15:30:00,385.0,385.43,384.25,384.92,163992.0,383.0126,383.4403,382.2664,382.933,163992.0
2025-02-21 09:30:00,380.0,382.77,366.0,366.28,559367.0,378.0384,380.7941,364.1106,364.3892,559367.0
2025-02-21 10:00:00,366.03,369.91,365.32,366.99,191754.0,364.1405,368.0005,363.4341,365.0955,191754.0
2025-02-21 10:30:00,366.94,369.37,366.45,368.16,108020.0,365.0458,367.4632,364.5583,366.2595,108020.0
2025-02-21 11:00:00,368.15,368.83,366.01,366.77,96123.0,366.2495,366.926,364.1206,364.8767,96123.0
2025-02-21 11:30:00,366.83,368.07,366.01,366.63,76100.0,364.9364,366.17,364.1206,364.7374,76100.0
2025-02-21 12:00:00,366.72,367.19,365.53,366.0,136141.0,364.8269,365.2945,363.6431,364.1106,136141.0
2025-02-21 12:30:00,366.03,366.16,364.89,365.8,173799.0,364.1405,364.2698,363.0064,363.9117,173799.0
2025-02-21 13:00:00,365.6,366.62,364.59,364.76,76004.0,363.7127,364.7274,362.7079,362.877,76004.0
2025-02-21 13:30:00,364.74,366.08,364.35,365.92,38079.0,362.8571,364.1902,362.4692,364.0311,38079.0
2025-02-21 14:00:00,365.93,366.18,364.8,364.97,35280.0,364.041,364.2897,362.9168,363.086,35280.0
2025-02-21 14:30:00,364.89,366.25,364.72,365.8,89149.0,363.0064,364.3593,362.8372,363.9117,89149.0
2025-02-21 15:00:00,365.65,366.35,364.85,365.34,161782.0,363.7624,364.4588,362.9666,363.454,161782.0
2025-02-21 15:30:00,365.33,365.77,363.93,364.42,320123.0,363.4441,363.8818,362.0513,362.5388,320123.0
2025-02-24 09:30:00,364.41,366.14,361.06,362.71,144018.0,362.5288,364.2499,359.1961,360.8376,144018.0
2025-02-24 10:00:00,363.01,364.87,362.43,364.36,76044.0,361.1361,362.9865,360.5591,362.4791,76044.0
2025-02-24 10:30:00,363.97,364.28,363.26,364.28,53477.0,362.0911,362.3995,361.3848,362.3995,53477.0
2025-02-24 11:00:00,364.12,366.93,363.58,366.27,88589.0,362.2403,365.0358,361.7031,364.3792,88589.0
2025-02-24 11:30:00,366.44,366.54,365.28,365.5,115780.0,364.5484,364.6479,363.3944,363.6132,115780.0
2025-02-24 12:00:00,365.5,366.76,365.31,365.77,48317.0,363.6132,364.8667,363.4242,363.8818,48317.0
2025-02-24 12:30:00,365.59,365.69,364.28,364.47,67286.0,363.7028,363.8022,362.3995,362.5885,67286.0
2025-02-24 13:00:00,364.56,364.66,364.06,364.33,37524.0,362.6781,362.7776,362.1807,362.4493,37524.0
2025-02-24 13:30:00,364.17,364.4,362.8,363.04,71063.0,362.2901,362.5189,360.9272,361.1659,71063.0
2025-02-24 14:00:00,363.19,364.9,362.71,364.64,41421.0,361.3151,363.0163,360.8376,362.7577,41421.0
2025-02-24 14:30:00,364.77,365.2,364.28,364.31,37580.0,362.887,363.3148,362.3995,362.4294,37580.0
2025-02-24 15:00:00,364.43,364.54,363.78,364.24,80888.0,362.5487,362.6582,361.9021,362.3597,80888.0
2025-02-24 15:30:00,364.22,364.81,363.24,363.7,234289.0,362.3398,362.9268,361.3649,361.8225,234289.0
2025-02-25 09:30:00,361.08,363.31,359.5,360.78,140790.0,359.216,361.4345,357.6442,358.9176,140790.0
2025-02-25 10:00:00,360.69,361.99,360.13,360.78,156528.0,358.828,360.1213,358.2709,358.9176,156528.0
2025-02-25 10:30:00,360.95,363.61,360.53,363.28,61739.0,359.0867,361.733,358.6689,361.4047,61739.0
2025-02-25 11:00:00,363.08,363.22,362.03,362.54,55940.0,361.2057,361.345,360.1611,360.6685,55940.0
2025-02-25 11:30:00,362.62,363.96,361.94,363.46,58079.0,360.7481,362.0812,360.0716,361.5838,58079.0
2025-02-25 12:00:00,363.49,363.83,362.58,363.81,32128.0,361.6136,361.9518,360.7083,361.9319,32128.0
2025-02-25 12:30:00,363.98,365.0,363.97,364.53,41899.0,362.1011,363.1158,362.0911,362.6482,41899.0
2025-02-25 13:00:00,364.89,364.92,363.5,363.5,31897.0,363.0064,363.0362,361.6235,361.6235,31897.0
2025-02-25 13:30:00,363.55,364.91,363.5,364.34,27742.0,361.6733,363.0263,361.6235,362.4592,27742.0
2025-02-25 14:00:00,364.42,364.65,363.89,363.97,23074.0,362.5388,362.7676,362.0115,362.0911,23074.0
2025-02-25 14:30:00,364.11,365.58,363.99,364.73,50407.0,362.2304,363.6928,362.111,362.8472,50407.0
2025-02-25 15:00:00,364.72,364.92,363.77,364.0,68995.0,362.8372,363.0362,361.8921,362.121,68995.0
2025-02-25 15:30:00,363.84,364.07,362.69,362.94,147123.0,361.9618,362.1906,360.8177,361.0664,147123.0
2025-02-26 09:30:00,362.7,363.01,359.45,361.28,186119.0,360.8277,361.1361,357.5945,359.415,186119.0
2025-02-26 10:00:00,361.17,362.0,360.49,360.65,66691.0,359.3056,360.1313,358.6291,358.7883,66691.0
2025-02-26 10:30:00,360.77,361.11,360.26,360.5,67053.0,358.9076,359.2459,358.4003,358.639,67053.0
2025-02-26 11:00:00,360.62,361.63,360.17,361.12,94734.0,358.7584,359.7632,358.3107,359.2558,94734.0
2025-02-26 11:30:00,361.03,361.92,360.26,360.27,84763.0,359.1663,360.0517,358.4003,358.4102,84763.0
2025-02-26 12:00:00,360.31,360.92,360.0,360.87,57620.0,358.45,359.0569,358.1416,359.0071,57620.0
2025-02-26 12:30:00,361.14,361.14,359.66,359.84,71032.0,359.2757,359.2757,357.8034,357.9824,71032.0
2025-02-26 13:00:00,359.79,359.81,358.2,358.36,44207.0,357.9327,357.9526,356.3509,356.5101,44207.0
2025-02-26 13:30:00,358.41,358.41,356.86,357.03,44919.0,356.5598,356.5598,355.0178,355.1869,44919.0
2025-02-26 14:00:00,356.9,358.58,356.86,358.29,51765.0,355.0576,356.7289,355.0178,356.4404,51765.0
2025-02-26 14:30:00,358.24,359.8,358.14,358.53,69391.0,356.3907,357.9426,356.2912,356.6792,69391.0
2025-02-26 15:00:00,358.5,359.18,358.17,359.1,69520.0,356.6494,357.3258,356.3211,357.2463,69520.0
2025-02-26 15:30:00,359.1,360.11,358.14,358.35,220005.0,357.2463,358.251,356.2912,356.5001,220005.0
2025-02-27 09:30:00,358.05,359.6,355.37,357.4,236090.0,356.2017,357.7437,353.5355,355.555,236090.0
2025-02-27 10:00:00,357.6,359.92,356.49,359.44,193518.0,355.754,358.062,354.6497,357.5845,193518.0
2025-02-27 10:30:00,359.34,360.77,358.71,359.87,74953.0,357.485,358.9076,356.8583,358.0123,74953.0
2025-02-27 11:00:00,359.87,361.0,359.6,359.85,105547.0,358.0123,359.1364,357.7437,357.9924,105547.0
2025-02-27 11:30:00,359.85,360.07,358.85,359.31,61096.0,357.9924,358.2113,356.9975,357.4552,61096.0
2025-02-27 12:00:00,359.42,360.11,358.9,360.11,57908.0,357.5646,358.251,357.0473,358.251,57908.0
2025-02-27 12:30:00,360.11,360.53,359.35,360.33,56306.0,358.251,358.6689,357.495,358.4699,56306.0
2025-02-27 13:00:00,360.42,361.62,359.72,361.36,65356.0,358.5594,359.7532,357.8631,359.4946,65356.0
2025-02-27 13:30:00,361.37,361.48,360.81,360.99,37959.0,359.5045,359.614,358.9474,359.1265,37959.0
2025-02-27 14:00:00,360.99,361.13,360.03,360.08,54790.0,359.1265,359.2658,358.1715,358.2212,54790.0
2025-02-27 14:30:00,359.94,360.42,359.14,359.74,71302.0,358.0819,358.5594,357.2861,357.883,71302.0
2025-02-27 15:00:00,359.83,359.83,357.47,358.24,105426.0,357.9725,357.9725,355.6247,356.3907,105426.0
2025-02-27 15:30:00,358.3,359.14,356.62,356.87,350369.0,356.4504,357.2861,354.7791,355.0278,350369.0
2025-02-28 09:30:00,357.15,359.14,344.51,346.57,539771.0,355.3063,357.2861,342.7316,344.7809,539771.0
2025-02-28 10:00:00,346.31,350.23,346.3,349.58,235669.0,344.5223,348.422,344.5123,347.7754,235669.0
2025-02-28 10:30:00,349.18,349.47,347.33,348.65,88288.0,347.3775,347.666,345.537,346.8502,88288.0
2025-02-28 11:00:00,348.65,349.39,346.53,347.36,132419.0,346.8502,347.5864,344.7411,345.5669,132419.0
2025-02-28 11:30:00,347.14,348.18,346.55,346.87,104249.0,345.348,346.3826,344.761,345.0794,104249.0
2025-02-28 12:00:00,346.87,347.42,345.36,345.55,72055.0,345.0794,345.6266,343.5772,343.7662,72055.0
2025-02-28 12:30:00,345.55,346.02,344.58,344.76,115423.0,343.7662,344.2338,342.8012,342.9803,115423.0
2025-02-28 13:00:00,344.92,345.05,342.41,343.09,165375.0,343.1395,343.2688,340.6424,341.3189,165375.0
2025-02-28 13:30:00,343.0,344.01,342.52,342.73,108838.0,341.2294,342.2342,340.7518,340.9608,108838.0
2025-02-28 14:00:00,342.69,343.83,342.69,343.62,123307.0,340.921,342.0551,340.921,341.8462,123307.0
2025-02-28 14:30:00,343.64,345.52,343.5,345.03,142808.0,341.8661,343.7364,341.7268,343.2489,142808.0
2025-02-28 15:00:00,344.93,345.35,343.95,344.8,182736.0,343.1494,343.5672,342.1745,343.0201,182736.0
2025-02-28 15:30:00,344.79,348.72,343.71,348.54,705116.0,343.0101,346.9198,341.9357,346.7408,705116.0
2025-03-03 09:30:00,349.42,351.99,346.85,346.99,201440.0,347.6162,350.173,345.0595,345.1988,201440.0
2025-03-03 10:00:00,346.75,348.25,345.92,347.85,102849.0,344.96,346.4523,344.1343,346.0543,102849.0
2025-03-03 10:30:00,347.87,348.15,346.84,347.02,92347.0,346.0742,346.3528,345.0495,345.2286,92347.0
2025-03-03 11:00:00,347.04,349.76,347.04,348.49,87287.0,345.2485,347.9545,345.2485,346.691,87287.0
2025-03-03 11:30:00,348.49,349.9,348.14,349.46,69799.0,346.691,348.0937,346.3428,347.656,69799.0
2025-03-03 12:00:00,349.5,349.93,349.21,349.24,180480.0,347.6958,348.1236,347.4073,347.4372,180480.0
2025-03-03 12:30:00,349.4,349.47,348.17,348.34,32449.0,347.5963,347.666,346.3727,346.5418,32449.0
2025-03-03 13:00:00,348.35,348.72,347.16,347.32,65173.0,346.5518,346.9198,345.3679,345.5271,65173.0
2025-03-03 13:30:00,347.42,347.52,345.97,346.51,169088.0,345.6266,345.726,344.184,344.7212,169088.0
2025-03-03 14:00:00,346.47,347.76,346.45,347.28,57591.0,344.6815,345.9648,344.6616,345.4873,57591.0
2025-03-03 14:30:00,347.23,347.97,346.02,346.14,68416.0,345.4375,346.1737,344.2338,344.3532,68416.0
2025-03-03 15:00:00,345.98,345.98,343.5,343.67,70873.0,344.194,344.194,341.7268,341.8959,70873.0
2025-03-03 15:30:00,343.55,345.24,343.01,345.06,315559.0,341.7765,343.4578,341.2393,343.2787,315559.0
2025-03-04 09:30:00,342.18,348.13,342.0,346.56,222170.0,340.4136,346.3329,340.2345,344.771,222170.0
2025-03-04 10:00:00,346.47,347.69,344.1,347.43,139924.0,344.6815,345.8952,342.3237,345.6365,139924.0
2025-03-04 10:30:00,347.33,348.47,346.15,346.15,145285.0,345.537,346.6711,344.3631,344.3631,145285.0
2025-03-04 11:00:00,346.11,346.66,344.1,344.43,125747.0,344.3233,344.8705,342.3237,342.652,125747.0
2025-03-04 11:30:00,344.34,345.92,343.64,344.99,142155.0,342.5625,344.1343,341.8661,343.2091,142155.0
2025-03-04 12:00:00,344.99,345.96,344.1,345.46,134129.0,343.2091,344.1741,342.3237,343.6767,134129.0
2025-03-04 12:30:00,345.6,346.29,345.09,345.32,58821.0,343.8159,344.5024,343.3086,343.5374,58821.0
2025-03-04 13:00:00,345.25,346.69,345.15,345.75,50508.0,343.4678,344.9003,343.3683,343.9652,50508.0
2025-03-04 13:30:00,345.74,346.76,345.39,346.24,70558.0,343.9552,344.97,343.607,344.4526,70558.0
2025-03-04 14:00:00,346.44,347.82,346.05,347.01,71223.0,344.6516,346.0245,344.2636,345.2187,71223.0
2025-03-04 14:30:00,347.18,348.41,346.93,348.37,52415.0,345.3878,346.6114,345.1391,346.5716,52415.0
2025-03-04 15:00:00,348.25,349.24,347.64,348.17,86843.0,346.4523,347.4372,345.8454,346.3727,86843.0
2025-03-04 15:30:00,348.05,348.11,344.4,345.68,296485.0,346.2533,346.313,342.6221,343.8955,296485.0
2025-03-05 09:30:00,345.22,348.32,344.27,344.57,136901.0,343.4379,346.5219,342.4928,342.7913,136901.0
2025-03-05 10:00:00,344.87,346.9,344.61,344.67,89199.0,343.0897,345.1092,342.8311,342.8907,89199.0
2025-03-05 10:30:00,344.52,345.9,344.25,345.14,49662.0,342.7415,344.1144,342.4729,343.3583,49662.0
2025-03-05 11:00:00,344.97,345.24,343.71,345.24,73799.0,343.1892,343.4578,341.9357,343.4578,73799.0
2025-03-05 11:30:00,345.16,345.16,343.46,344.73,64843.0,343.3782,343.3782,341.687,342.9504,64843.0
2025-03-05 12:00:00,344.73,345.37,344.4,345.34,65968.0,342.9504,343.5871,342.6221,343.5573,65968.0
2025-03-05 12:30:00,345.34,346.77,345.08,346.7,70246.0,343.5573,344.9799,343.2986,344.9103,70246.0
2025-03-05 13:00:00,346.75,347.32,345.64,346.29,112005.0,344.96,345.5271,343.8557,344.5024,112005.0
2025-03-05 13:30:00,346.27,347.08,345.61,346.92,37116.0,344.4825,345.2883,343.8259,345.1291,37116.0
2025-03-05 14:00:00,347.0,348.38,346.78,347.43,60094.0,345.2087,346.5816,344.9899,345.6365,60094.0
2025-03-05 14:30:00,347.5,348.25,347.44,347.58,51166.0,345.7061,346.4523,345.6464,345.7857,51166.0
2025-03-05 15:00:00,347.6,348.8,347.57,348.55,80877.0,345.8056,346.9994,345.7758,346.7507,80877.0
2025-03-05 15:30:00,348.47,348.52,346.45,348.17,228136.0,346.6711,346.7209,344.6616,346.3727,228136.0
2025-03-06 09:30:00,344.52,345.75,342.71,343.63,264636.0,342.7415,343.9652,340.9409,341.8561,264636.0
2025-03-06 10:00:00,343.51,345.64,343.39,345.44,96613.0,341.7367,343.8557,341.6174,343.6568,96613.0
2025-03-06 10:30:00,345.42,347.1,345.42,346.41,64478.0,343.6369,345.3082,343.6369,344.6218,64478.0
2025-03-06 11:00:00,346.84,347.06,345.86,346.51,70765.0,345.0495,345.2684,344.0746,344.7212,70765.0
2025-03-06 11:30:00,346.6,347.0,344.16,344.16,56807.0,344.8108,345.2087,342.3834,342.3834,56807.0
2025-03-06 12:00:00,344.15,345.2,343.69,344.14,95559.0,342.3734,343.418,341.9158,342.3635,95559.0
2025-03-06 12:30:00,344.28,344.81,343.14,343.96,190919.0,342.5028,343.03,341.3686,342.1844,190919.0
2025-03-06 13:00:00,343.93,343.95,342.51,342.68,146095.0,342.1546,342.1745,340.7419,340.911,146095.0
2025-03-06 13:30:00,342.51,342.83,341.15,341.75,154284.0,340.7419,341.0602,339.3889,339.9858,154284.0
2025-03-06 14:00:00,341.75,341.76,340.5,340.74,153129.0,339.9858,339.9958,338.7423,338.981,153129.0
2025-03-06 14:30:00,340.84,343.09,340.54,341.56,124820.0,339.0805,341.3189,338.7821,339.7968,124820.0
2025-03-06 15:00:00,341.68,343.28,341.47,342.37,172687.0,339.9162,341.5079,339.7073,340.6026,172687.0
2025-03-06 15:30:00,342.37,342.69,340.83,342.09,524773.0,340.6026,340.921,339.0706,340.3241,524773.0
2025-03-07 09:30:00,339.0,342.89,337.73,340.29,288247.0,337.25,341.1199,335.9866,338.5334,288247.0
2025-03-07 10:00:00,340.43,340.92,338.56,339.02,141713.0,338.6726,339.1601,336.8123,337.2699,141713.0
2025-03-07 10:30:00,339.02,339.02,336.11,337.06,202728.0,337.2699,337.2699,334.3749,335.32,202728.0
2025-03-07 11:00:00,337.27,337.98,336.88,337.26,145458.0,335.5289,336.2353,335.141,335.519,145458.0
2025-03-07 11:30:00,337.47,337.89,335.91,336.23,94605.0,335.7279,336.1457,334.176,334.4943,94605.0
2025-03-07 12:00:00,336.01,337.7,336.0,337.31,92916.0,334.2755,335.9567,334.2655,335.5687,92916.0
2025-03-07 12:30:00,337.29,340.27,337.12,338.71,214758.0,335.5488,338.5135,335.3797,336.9615,214758.0
2025-03-07 13:00:00,338.79,340.87,338.65,340.46,149349.0,337.0411,339.1104,336.9018,338.7025,149349.0
2025-03-07 13:30:00,340.43,342.28,340.16,342.28,170933.0,338.6726,340.5131,338.404,340.5131,170933.0
2025-03-07 14:00:00,342.19,342.55,340.79,341.72,133739.0,340.4236,340.7817,339.0308,339.956,133739.0
2025-03-07 14:30:00,341.81,342.13,340.79,341.02,122675.0,340.0455,340.3639,339.0308,339.2596,122675.0
2025-03-07 15:00:00,340.9,342.0,340.68,340.93,153498.0,339.1402,340.2345,338.9213,339.1701,153498.0
2025-03-07 15:30:00,341.02,342.39,339.8,342.17,498174.0,339.2596,340.6225,338.0459,340.4037,498174.0
2025-03-10 09:30:00,338.89,339.9,334.75,337.48,294167.0,337.1406,338.1454,333.022,335.7379,294167.0
2025-03-10 10:00:00,337.19,337.41,335.8,337.03,109034.0,335.4494,335.6682,334.0665,335.2902,109034.0
2025-03-10 10:30:00,336.96,337.55,336.36,336.86,114009.0,335.2205,335.8075,334.6236,335.1211,114009.0
2025-03-10 11:00:00,337.17,338.39,336.75,337.06,201349.0,335.4295,336.6432,335.0116,335.32,201349.0
2025-03-10 11:30:00,337.3,338.0,336.18,336.93,53678.0,335.5588,336.2552,334.4446,335.1907,53678.0
2025-03-10 12:00:00,337.05,337.2,336.26,336.69,76018.0,335.3101,335.4593,334.5242,334.9519,76018.0
2025-03-10 12:30:00,336.89,337.38,336.73,337.06,80301.0,335.1509,335.6384,334.9917,335.32,80301.0
2025-03-10 13:00:00,337.07,337.78,336.44,337.38,89155.0,335.33,336.0363,334.7032,335.6384,89155.0
2025-03-10 13:30:00,337.38,337.48,335.4,335.4,93415.0,335.6384,335.7379,333.6686,333.6686,93415.0
2025-03-10 14:00:00,335.59,335.79,334.37,334.64,126296.0,333.8576,334.0566,332.6439,332.9125,126296.0
2025-03-10 14:30:00,334.55,334.97,333.04,333.36,72806.0,332.823,333.2408,331.3208,331.6391,72806.0
2025-03-10 15:00:00,333.38,334.91,332.52,334.13,133923.0,331.659,333.1811,330.8035,332.4052,133923.0
2025-03-10 15:30:00,334.29,335.74,333.8,335.48,346448.0,332.5643,334.0068,332.0769,333.7482,346448.0
2025-03-11 09:30:00,333.08,334.43,328.82,329.39,231449.0,331.3606,332.7036,327.1226,327.6896,231449.0
2025-03-11 10:00:00,329.5,331.05,327.31,328.7,189263.0,327.7991,329.3411,325.6204,327.0032,189263.0
2025-03-11 10:30:00,328.62,329.33,327.37,327.84,109835.0,326.9236,327.6299,325.6801,326.1476,109835.0
2025-03-11 11:00:00,327.72,330.15,327.47,328.93,133675.0,326.0282,328.4457,325.7795,327.232,133675.0
2025-03-11 11:30:00,328.93,329.68,328.27,328.44,71665.0,327.232,327.9781,326.5754,326.7445,71665.0
2025-03-11 12:00:00,328.44,328.7,327.19,327.63,57443.0,326.7445,327.0032,325.501,325.9387,57443.0
2025-03-11 12:30:00,327.74,328.1,325.71,325.83,113627.0,326.0481,326.4063,324.0286,324.148,113627.0
2025-03-11 13:00:00,326.02,327.03,325.57,325.91,59168.0,324.337,325.3418,323.8893,324.2276,59168.0
2025-03-11 13:30:00,325.92,327.15,325.55,326.58,49398.0,324.2375,325.4612,323.8694,324.8941,49398.0
2025-03-11 14:00:00,326.74,329.09,326.73,328.21,99003.0,325.0533,327.3912,325.0434,326.5157,99003.0
2025-03-11 14:30:00,328.18,331.2,327.91,330.62,108379.0,326.4859,329.4903,326.2173,328.9133,108379.0
2025-03-11 15:00:00,330.7,331.22,328.97,329.49,126533.0,328.9929,329.5102,327.2718,327.7891,126533.0
2025-03-11 15:30:00,329.29,329.86,327.41,327.63,259340.0,327.5901,328.1572,325.7198,325.9387,259340.0
2025-03-12 09:30:00,328.5,330.0,324.63,325.47,105388.0,326.8042,328.2965,322.9542,323.7899,105388.0
2025-03-12 10:00:00,325.32,326.14,324.3,324.83,76728.0,323.6406,324.4564,322.6259,323.1532,76728.0
2025-03-12 10:30:00,324.85,324.89,323.16,323.17,99299.0,323.1731,323.2129,321.4918,321.5017,99299.0
2025-03-12 11:00:00,323.19,324.19,323.17,324.01,83693.0,321.5216,322.5165,321.5017,322.3374,83693.0
2025-03-12 11:30:00,324.07,325.37,323.63,325.19,121300.0,322.3971,323.6904,321.9594,323.5113,121300.0
2025-03-12 12:00:00,325.19,325.36,323.92,324.17,83181.0,323.5113,323.6804,322.2479,322.4966,83181.0
2025-03-12 12:30:00,324.28,324.97,323.8,324.03,137528.0,322.606,323.2924,322.1285,322.3573,137528.0
2025-03-12 13:00:00,323.96,325.13,323.59,324.82,84611.0,322.2877,323.4516,321.9196,323.1432,84611.0
2025-03-12 13:30:00,324.82,325.61,323.39,323.39,123853.0,323.1432,323.9291,321.7206,321.7206,123853.0
2025-03-12 14:00:00,323.4,324.48,322.89,324.27,70729.0,321.7305,322.805,321.2232,322.5961,70729.0
2025-03-12 14:30:00,324.27,325.24,324.1,325.12,95577.0,322.5961,323.561,322.4269,323.4417,95577.0
2025-03-12 15:00:00,325.02,325.59,324.25,325.04,134137.0,323.3422,323.9092,322.5762,323.3621,134137.0
2025-03-12 15:30:00,325.09,325.09,323.64,324.33,305560.0,323.4118,323.4118,321.9693,322.6557,305560.0
2025-03-13 09:30:00,323.69,323.69,320.11,320.97,216084.0,322.0191,322.0191,318.4575,319.3131,216084.0
2025-03-13 10:00:00,321.0,322.82,320.89,321.85,191941.0,319.3429,321.1535,319.2335,320.1885,191941.0
2025-03-13 10:30:00,321.74,322.11,320.43,320.91,140696.0,320.0791,320.4472,318.7759,319.2534,140696.0
2025-03-13 11:00:00,320.73,321.19,319.73,320.27,95911.0,319.0743,319.532,318.0795,318.6167,95911.0
2025-03-13 11:30:00,320.16,320.6,317.41,317.77,138531.0,318.5073,318.945,315.7715,316.1296,138531.0
2025-03-13 12:00:00,317.67,319.01,317.48,317.98,122681.0,316.0301,317.3632,315.8411,316.3385,122681.0
2025-03-13 12:30:00,317.99,318.85,316.69,317.16,145995.0,316.3485,317.204,315.0552,315.5228,145995.0
2025-03-13 13:00:00,317.15,317.28,315.3,315.9,168444.0,315.5128,315.6421,313.6724,314.2693,168444.0
2025-03-13 13:30:00,315.79,315.92,314.61,315.51,169730.0,314.1598,314.2892,312.9859,313.8813,169730.0
2025-03-13 14:00:00,315.53,318.74,315.52,317.98,126222.0,313.9012,317.0946,313.8912,316.3385,126222.0
2025-03-13 14:30:00,318.0,318.9,317.38,318.17,130735.0,316.3584,317.2538,315.7416,316.5275,130735.0
2025-03-13 15:00:00,318.19,318.38,316.29,316.6,131234.0,316.5474,316.7365,314.6573,314.9657,131234.0
2025-03-13 15:30:00,316.48,317.1,315.48,317.07,322373.0,314.8463,315.4631,313.8514,315.4332,322373.0
2025-03-14 09:30:00,316.41,318.51,315.09,316.44,264239.0,314.7766,316.8658,313.4634,314.8065,264239.0
2025-03-14 10:00:00,316.42,316.58,314.29,315.8,99570.0,314.7866,314.9458,312.6676,314.1698,99570.0
2025-03-14 10:30:00,315.94,316.89,315.24,316.71,159492.0,314.3091,315.2542,313.6127,315.0751,159492.0
2025-03-14 11:00:00,316.7,317.23,315.96,316.45,115727.0,315.0651,315.5924,314.329,314.8164,115727.0
2025-03-14 11:30:00,316.57,317.8,316.56,317.34,113102.0,314.9358,316.1595,314.9259,315.7018,113102.0
2025-03-14 12:00:00,317.44,317.57,316.15,316.16,57621.0,315.8013,315.9306,314.518,314.5279,57621.0
2025-03-14 12:30:00,316.14,317.56,316.14,317.29,141945.0,314.508,315.9207,314.508,315.6521,141945.0
2025-03-14 13:00:00,317.18,317.32,316.79,316.82,103003.0,315.5427,315.6819,315.1547,315.1845,103003.0
2025-03-14 13:30:00,316.8,317.0,315.77,315.82,84812.0,315.1646,315.3636,314.1399,314.1897,84812.0
2025-03-14 14:00:00,315.95,316.8,315.86,316.59,72654.0,314.319,315.1646,314.2295,314.9557,72654.0
2025-03-14 14:30:00,316.59,317.4,316.59,317.01,227976.0,314.9557,315.7615,314.9557,315.3735,227976.0
2025-03-14 15:00:00,316.99,318.65,316.9,317.58,129049.0,315.3536,317.0051,315.2641,315.9406,129049.0
2025-03-14 15:30:00,317.64,318.9,316.01,318.74,506643.0,316.0003,317.2538,314.3787,317.0946,506643.0
2025-03-17 09:30:00,320.0,326.73,319.6,322.29,405366.0,318.3481,325.0434,317.9502,320.6263,405366.0
2025-03-17 10:00:00,322.38,325.13,322.16,323.86,160930.0,320.7158,323.4516,320.4969,322.1882,160930.0
2025-03-17 10:30:00,323.88,324.88,322.49,322.95,122752.0,322.2081,323.2029,320.8252,321.2829,122752.0
2025-03-17 11:00:00,323.27,323.88,322.4,322.83,106240.0,321.6012,322.2081,320.7357,321.1635,106240.0
2025-03-17 11:30:00,322.85,323.42,322.18,323.3,67318.0,321.1834,321.7504,320.5168,321.6311,67318.0
2025-03-17 12:00:00,323.11,324.36,322.8,323.24,64836.0,321.442,322.6856,321.1336,321.5714,64836.0
2025-03-17 12:30:00,323.09,323.93,322.85,322.91,80013.0,321.4221,322.2578,321.1834,321.2431,80013.0
2025-03-17 13:00:00,322.97,324.69,322.49,323.69,54188.0,321.3028,323.0139,320.8252,322.0191,54188.0
2025-03-17 13:30:00,323.81,324.94,323.61,324.51,77568.0,322.1384,323.2626,321.9395,322.8348,77568.0
2025-03-17 14:00:00,324.52,325.65,324.46,325.14,80359.0,322.8448,323.9689,322.7851,323.4616,80359.0
2025-03-17 14:30:00,325.16,326.13,324.95,325.9,74175.0,323.4815,324.4465,323.2725,324.2176,74175.0
2025-03-17 15:00:00,325.79,325.87,324.19,324.41,167610.0,324.1082,324.1878,322.5165,322.7353,167610.0
2025-03-17 15:30:00,324.42,326.68,324.32,325.76,434926.0,322.7453,324.9936,322.6458,324.0784,434926.0
2025-03-18 09:30:00,323.64,325.05,320.07,321.05,165213.0,321.9693,323.372,318.4177,319.3927,165213.0
2025-03-18 10:00:00,320.94,322.42,320.47,322.31,88688.0,319.2832,320.7556,318.8157,320.6462,88688.0
2025-03-18 10:30:00,322.37,323.39,322.01,322.15,80740.0,320.7059,321.7206,320.3477,320.487,80740.0
2025-03-18 11:00:00,322.15,322.15,320.0,320.17,83600.0,320.487,320.487,318.3481,318.5172,83600.0
2025-03-18 11:30:00,320.05,320.55,319.49,320.25,131242.0,318.3978,318.8953,317.8407,318.5968,131242.0
2025-03-18 12:00:00,320.34,321.67,320.23,321.4,54530.0,318.6863,320.0095,318.5769,319.7409,54530.0
2025-03-18 12:30:00,321.37,321.45,320.25,320.74,61952.0,319.711,319.7906,318.5968,319.0843,61952.0
2025-03-18 13:00:00,320.74,321.56,320.31,321.28,43508.0,319.0843,319.9,318.6565,319.6215,43508.0
2025-03-18 13:30:00,321.28,321.79,321.01,321.29,34654.0,319.6215,320.1289,319.3529,319.6314,34654.0
2025-03-18 14:00:00,321.29,322.48,321.07,321.75,88578.0,319.6314,320.8153,319.4126,320.0891,88578.0
2025-03-18 14:30:00,321.78,323.2,321.56,323.08,66082.0,320.1189,321.5316,319.9,321.4122,66082.0
2025-03-18 15:00:00,323.05,323.33,322.13,323.02,78451.0,321.3824,321.6609,320.4671,321.3525,78451.0
2025-03-18 15:30:00,323.04,324.47,322.84,324.15,318566.0,321.3724,322.795,321.1734,322.4767,318566.0
2025-03-19 09:30:00,325.19,326.73,324.04,324.74,214126.0,323.5113,325.0434,322.3672,323.0636,214126.0
2025-03-19 10:00:00,325.0,326.0,324.57,324.74,318613.0,323.3223,324.3171,322.8945,323.0636,318613.0
2025-03-19 10:30:00,324.74,325.23,323.32,323.52,79605.0,323.0636,323.5511,321.651,321.8499,79605.0
2025-03-19 11:00:00,323.52,324.69,323.25,324.28,105028.0,321.8499,323.0139,321.5813,322.606,105028.0
2025-03-19 11:30:00,324.28,325.86,323.76,325.38,131217.0,322.606,324.1778,322.0887,323.7003,131217.0
2025-03-19 12:00:00,325.38,325.49,323.86,324.41,89575.0,323.7003,323.8098,322.1882,322.7353,89575.0
2025-03-19 12:30:00,324.37,324.55,323.99,324.05,94531.0,322.6955,322.8746,322.3175,322.3772,94531.0
2025-03-19 13:00:00,323.97,324.11,322.66,322.69,111354.0,322.2976,322.4369,320.9944,321.0242,111354.0
2025-03-19 13:30:00,322.68,322.8,321.07,321.63,142459.0,321.0143,321.1336,319.4126,319.9697,142459.0
2025-03-19 14:00:00,321.57,323.36,321.32,322.05,173821.0,319.91,321.6908,319.6613,320.3875,173821.0
2025-03-19 14:30:00,322.06,323.64,322.05,323.33,207290.0,320.3975,321.9693,320.3875,321.6609,207290.0
2025-03-19 15:00:00,323.42,324.26,323.22,323.51,249460.0,321.7504,322.5861,321.5515,321.84,249460.0
2025-03-19 15:30:00,323.5,325.23,323.08,324.42,434482.0,321.83,323.5511,321.4122,322.7453,434482.0
2025-03-20 09:30:00,296.15,300.21,291.51,297.94,1794752.0,294.6212,298.6603,290.0052,296.402,1794752.0
2025-03-20 10:00:00,297.51,302.97,297.01,301.89,1058025.0,295.9742,301.406,295.4768,300.3316,1058025.0
2025-03-20 10:30:00,301.87,305.89,301.23,303.26,664637.0,300.3117,304.3109,299.675,301.6945,664637.0
2025-03-20 11:00:00,303.33,306.85,302.51,306.31,403925.0,301.7642,305.266,300.9484,304.7288,403925.0
2025-03-20 11:30:00,306.4,306.4,303.29,303.44,415974.0,304.8183,304.8183,301.7244,301.8736,415974.0
2025-03-20 12:00:00,303.43,303.75,299.43,299.44,346022.0,301.8636,302.182,297.8843,297.8942,346022.0
2025-03-20 12:30:00,299.53,301.88,299.35,301.06,304693.0,297.9838,300.3216,297.8047,299.5059,304693.0
2025-03-20 13:00:00,301.07,301.99,300.32,300.37,165978.0,299.5158,300.4311,298.7697,298.8194,165978.0
2025-03-20 13:30:00,300.32,301.04,299.03,299.03,209967.0,298.7697,299.486,297.4864,297.4864,209967.0
2025-03-20 14:00:00,299.0,300.82,298.02,299.01,293763.0,297.4565,299.2671,296.4816,297.4665,293763.0
2025-03-20 14:30:00,299.18,300.33,297.71,298.92,234404.0,297.6356,298.7796,296.1732,297.3769,234404.0
2025-03-20 15:00:00,298.91,301.14,298.85,299.24,274317.0,297.367,299.5855,297.3073,297.6953,274317.0
2025-03-20 15:30:00,299.32,301.86,299.32,300.76,972967.0,297.7749,300.3017,297.7749,299.2074,972967.0
2025-03-21 09:30:00,298.05,300.86,295.58,296.54,898302.0,296.5114,299.3069,294.0542,295.0092,898302.0
2025-03-21 10:00:00,296.66,298.75,295.67,297.85,328572.0,295.1286,297.2078,294.1437,296.3124,328572.0
2025-03-21 10:30:00,297.47,299.75,297.42,299.67,219863.0,295.9344,298.2026,295.8847,298.123,219863.0
2025-03-21 11:00:00,299.67,300.85,299.21,300.22,215201.0,298.123,299.297,297.6654,298.6702,215201.0
2025-03-21 11:30:00,300.35,302.68,299.09,302.19,505031.0,298.7995,301.1175,297.546,300.63,505031.0
2025-03-21 12:00:00,302.17,303.26,300.52,303.06,192698.0,300.6101,301.6945,298.9687,301.4955,192698.0
2025-03-21 12:30:00,303.05,303.76,302.07,303.53,137885.0,301.4856,302.1919,300.5107,301.9631,137885.0
2025-03-21 13:00:00,303.41,304.52,302.97,303.5,113066.0,301.8437,302.948,301.406,301.9333,113066.0
2025-03-21 13:30:00,303.66,304.75,303.05,303.75,124768.0,302.0924,303.1768,301.4856,302.182,124768.0
2025-03-21 14:00:00,303.81,304.09,302.02,302.08,171786.0,302.2417,302.5202,300.4609,300.5206,171786.0
2025-03-21 14:30:00,302.09,304.05,301.99,303.41,224935.0,300.5306,302.4804,300.4311,301.8437,224935.0
2025-03-21 15:00:00,303.4,304.18,302.38,303.57,228068.0,301.8338,302.6098,300.8191,302.0029,228068.0
2025-03-21 15:30:00,303.51,305.6,302.61,305.24,1069938.0,301.9432,304.0224,301.0479,303.6643,1069938.0
2025-03-24 09:30:00,308.1,310.46,307.81,308.38,293804.0,306.5095,308.8573,306.221,306.7881,293804.0
2025-03-24 10:00:00,308.37,308.74,305.55,306.0,189610.0,306.7781,307.1462,303.9727,304.4204,189610.0
2025-03-24 10:30:00,306.08,307.89,305.18,307.88,231708.0,304.5,306.3006,303.6046,306.2907,231708.0
2025-03-24 11:00:00,307.94,308.76,307.35,307.97,110105.0,306.3504,307.1661,305.7634,306.3802,110105.0
2025-03-24 11:30:00,307.97,309.5,307.9,308.14,137719.0,306.3802,307.9023,306.3106,306.5493,137719.0
2025-03-24 12:00:00,308.14,308.51,307.08,307.5,221260.0,306.5493,306.9174,305.4948,305.9126,221260.0
2025-03-24 12:30:00,307.44,308.45,307.3,307.59,132867.0,305.8529,306.8577,305.7137,306.0022,132867.0
2025-03-24 13:00:00,307.78,308.07,307.34,307.88,54250.0,306.1912,306.4797,305.7535,306.2907,54250.0
2025-03-24 13:30:00,308.1,308.59,308.01,308.15,81696.0,306.5095,306.997,306.42,306.5593,81696.0
2025-03-24 14:00:00,308.18,308.32,307.13,307.19,86946.0,306.5891,306.7284,305.5445,305.6042,86946.0
2025-03-24 14:30:00,307.2,308.0,307.09,307.72,89548.0,305.6142,306.41,305.5047,306.1315,89548.0
2025-03-24 15:00:00,307.61,308.23,307.44,307.91,123033.0,306.0221,306.6389,305.8529,306.3205,123033.0
2025-03-24 15:30:00,308.0,308.01,306.9,307.09,411914.0,306.41,306.42,305.3157,305.5047,411914.0
2025-03-25 09:30:00,307.55,309.75,305.62,305.87,188432.0,305.9624,308.151,304.0423,304.291,188432.0
2025-03-25 10:00:00,305.84,310.5,305.42,309.41,379802.0,304.2612,308.8971,303.8434,307.8128,379802.0
2025-03-25 10:30:00,309.3,312.47,309.29,311.57,134684.0,307.7033,310.857,307.6934,309.9616,134684.0
2025-03-25 11:00:00,311.47,312.0,310.0,311.39,149492.0,309.8621,310.3894,308.3997,309.7825,149492.0
2025-03-25 11:30:00,311.55,311.7,310.43,310.71,179986.0,309.9417,310.0909,308.8275,309.1061,179986.0
2025-03-25 12:00:00,310.71,310.84,309.58,309.88,177198.0,309.1061,309.2354,307.9819,308.2803,177198.0
2025-03-25 12:30:00,309.88,310.3,309.17,309.85,86906.0,308.2803,308.6982,307.574,308.2505,86906.0
2025-03-25 13:00:00,309.93,310.33,308.94,308.96,97825.0,308.3301,308.728,307.3452,307.3651,97825.0
2025-03-25 13:30:00,308.96,309.7,308.88,309.14,85339.0,307.3651,308.1013,307.2855,307.5442,85339.0
2025-03-25 14:00:00,309.11,309.6,308.65,309.06,74835.0,307.5143,308.0018,307.0567,307.4646,74835.0
2025-03-25 14:30:00,309.06,309.1,307.7,307.71,83076.0,307.4646,307.5044,306.1116,306.1215,83076.0
2025-03-25 15:00:00,307.66,308.74,307.58,308.65,174996.0,306.0718,307.1462,305.9922,307.0567,174996.0
2025-03-25 15:30:00,308.72,309.34,307.87,308.97,352476.0,307.1263,307.7431,306.2807,307.375,352476.0
2025-03-26 09:30:00,309.03,312.25,309.02,312.23,198910.0,307.4347,310.6381,307.4248,310.6182,198910.0
2025-03-26 10:00:00,312.19,312.7,310.8,311.53,152089.0,310.5784,311.0858,309.1956,309.9218,152089.0
2025-03-26 10:30:00,311.53,311.84,310.54,310.89,94772.0,309.9218,310.2302,308.9369,309.2851,94772.0
2025-03-26 11:00:00,310.87,312.75,310.83,312.22,122569.0,309.2652,311.1355,309.2254,310.6083,122569.0
2025-03-26 11:30:00,312.12,312.57,311.49,311.75,91767.0,310.5088,310.9565,309.882,310.1407,91767.0
2025-03-26 12:00:00,311.71,312.24,311.27,311.55,71725.0,310.1009,310.6282,309.6632,309.9417,71725.0
2025-03-26 12:30:00,311.68,311.81,310.94,310.94,47673.0,310.071,310.2004,309.3349,309.3349,47673.0
2025-03-26 13:00:00,311.02,311.63,310.79,311.02,51155.0,309.4145,310.0213,309.1856,309.4145,51155.0
2025-03-26 13:30:00,311.01,311.06,310.19,310.38,77627.0,309.4045,309.4542,308.5887,308.7778,77627.0
2025-03-26 14:00:00,310.38,311.61,310.38,311.1,69097.0,308.7778,310.0014,308.7778,309.494,69097.0
2025-03-26 14:30:00,311.29,311.29,309.89,310.11,67810.0,309.6831,309.6831,308.2903,308.5092,67810.0
2025-03-26 15:00:00,310.1,310.88,309.89,310.53,96928.0,308.4992,309.2752,308.2903,308.927,96928.0
2025-03-26 15:30:00,310.67,311.55,310.37,311.35,272539.0,309.0663,309.9417,308.7678,309.7428,272539.0
2025-03-27 09:30:00,309.22,312.0,307.48,310.2,275009.0,307.6237,310.3894,305.8927,308.5987,275009.0
2025-03-27 10:00:00,310.47,313.0,309.98,311.51,197975.0,308.8673,311.3842,308.3798,309.9019,197975.0
2025-03-27 10:30:00,311.49,312.72,311.26,311.49,99966.0,309.882,311.1057,309.6532,309.882,99966.0
2025-03-27 11:00:00,311.49,312.0,310.49,311.26,71982.0,309.882,310.3894,308.8872,309.6532,71982.0
2025-03-27 11:30:00,311.2,311.62,310.3,310.64,45642.0,309.5935,310.0114,308.6982,309.0364,45642.0
2025-03-27 12:00:00,310.75,311.6,310.63,311.17,61809.0,309.1458,309.9915,309.0265,309.5637,61809.0
2025-03-27 12:30:00,311.16,311.5,309.59,309.77,80263.0,309.5537,309.892,307.9918,308.1709,80263.0
2025-03-27 13:00:00,309.82,310.19,309.3,309.3,49239.0,308.2207,308.5887,307.7033,307.7033,49239.0
2025-03-27 13:30:00,309.23,309.74,308.84,309.15,46162.0,307.6337,308.1411,307.2457,307.5541,46162.0
2025-03-27 14:00:00,309.15,310.17,309.03,309.43,54509.0,307.5541,308.5688,307.4347,307.8327,54509.0
2025-03-27 14:30:00,309.41,309.96,308.27,308.41,72500.0,307.8128,308.3599,306.6787,306.8179,72500.0
2025-03-27 15:00:00,308.46,309.89,308.44,309.46,60132.0,306.8677,308.2903,306.8478,307.8625,60132.0
2025-03-27 15:30:00,309.39,309.42,308.23,308.48,230067.0,307.7929,307.8227,306.6389,306.8876,230067.0
2025-03-28 09:30:00,308.38,310.07,307.3,309.05,143619.0,306.7881,308.4694,305.7137,307.4546,143619.0
2025-03-28 10:00:00,308.61,309.7,306.68,306.77,50925.0,307.0169,308.1013,305.0969,305.1864,50925.0
2025-03-28 10:30:00,306.74,307.07,305.35,305.63,77765.0,305.1565,305.4848,303.7737,304.0523,77765.0
2025-03-28 11:00:00,305.51,306.76,305.25,306.59,86907.0,303.9329,305.1764,303.6742,305.0073,86907.0
2025-03-28 11:30:00,306.72,307.94,306.72,307.4,73107.0,305.1367,306.3504,305.1367,305.8131,73107.0
2025-03-28 12:00:00,307.38,307.46,305.48,305.59,76285.0,305.7932,305.8728,303.9031,304.0125,76285.0
2025-03-28 12:30:00,305.59,305.83,304.89,305.53,46209.0,304.0125,304.2512,303.3161,303.9528,46209.0
2025-03-28 13:00:00,305.42,305.6,304.68,304.68,74094.0,303.8434,304.0224,303.1072,303.1072,74094.0
2025-03-28 13:30:00,304.95,305.03,304.23,305.01,29763.0,303.3758,303.4554,302.6595,303.4355,29763.0
2025-03-28 14:00:00,304.99,305.31,304.74,304.99,91424.0,303.4156,303.7339,303.1669,303.4156,91424.0
2025-03-28 14:30:00,304.99,305.06,304.26,304.3,53919.0,303.4156,303.4852,302.6894,302.7291,53919.0
2025-03-28 15:00:00,304.3,304.86,304.04,304.48,60686.0,302.7291,303.2863,302.4705,302.9082,60686.0
2025-03-28 15:30:00,304.37,304.96,303.84,304.29,194865.0,302.7988,303.3857,302.2715,302.7192,194865.0
2025-03-31 09:30:00,302.44,303.82,300.4,303.36,281028.0,300.8787,302.2516,298.8493,301.794,281028.0
2025-03-31 10:00:00,303.49,304.69,302.97,304.24,162967.0,301.9233,303.1171,301.406,302.6695,162967.0
2025-03-31 10:30:00,304.24,306.18,304.18,306.16,149658.0,302.6695,304.5994,302.6098,304.5795,149658.0
2025-03-31 11:00:00,306.29,307.1,306.09,306.61,114006.0,304.7089,305.5147,304.5099,305.0272,114006.0
2025-03-31 11:30:00,306.6,308.19,306.53,308.0,113790.0,305.0173,306.5991,304.9476,306.41,113790.0
2025-03-31 12:00:00,307.91,308.45,307.17,308.45,158302.0,306.3205,306.8577,305.5843,306.8577,158302.0
2025-03-31 12:30:00,308.46,309.39,308.03,308.86,171286.0,306.8677,307.7929,306.4399,307.2656,171286.0
2025-03-31 13:00:00,308.78,310.15,308.3,308.96,155980.0,307.186,308.5489,306.7085,307.3651,155980.0
2025-03-31 13:30:00,308.91,309.36,308.46,308.78,73072.0,307.3153,307.763,306.8677,307.186,73072.0
2025-03-31 14:00:00,308.73,311.28,308.73,311.14,114745.0,307.1363,309.6731,307.1363,309.5338,114745.0
2025-03-31 14:30:00,311.25,311.51,310.4,310.47,179017.0,309.6433,309.9019,308.7977,308.8673,179017.0
2025-03-31 15:00:00,310.44,312.27,310.44,311.1,135034.0,308.8374,310.658,308.8374,309.494,135034.0
2025-03-31 15:30:00,311.16,313.11,311.07,312.21,509859.0,309.5537,311.4937,309.4642,310.5983,509859.0
2025-04-01 09:30:00,311.6,313.43,310.98,312.16,317239.0,309.9915,311.812,309.3747,310.5486,317239.0
2025-04-01 10:00:00,312.41,313.28,311.49,312.19,190572.0,310.7973,311.6628,309.882,310.5784,190572.0
2025-04-01 10:30:00,312.0,313.74,311.14,313.74,70909.0,310.3894,312.1204,309.5338,312.1204,70909.0
2025-04-01 11:00:00,313.68,315.35,313.53,314.92,128762.0,312.0607,313.7221,311.9115,313.2943,128762.0
2025-04-01 11:30:00,315.04,315.99,314.49,315.91,82136.0,313.4137,314.3588,312.8665,314.2792,82136.0
2025-04-01 12:00:00,315.89,316.02,314.31,314.34,75934.0,314.2593,314.3886,312.6875,312.7173,75934.0
2025-04-01 12:30:00,314.37,314.92,313.38,314.67,94055.0,312.7472,313.2943,311.7623,313.0456,94055.0
2025-04-01 13:00:00,314.67,315.16,313.1,313.26,85874.0,313.0456,313.5331,311.4837,311.6429,85874.0
2025-04-01 13:30:00,313.36,313.66,312.9,313.11,92885.0,311.7424,312.0408,311.2848,311.4937,92885.0
2025-04-01 14:00:00,313.16,313.16,311.41,311.54,82521.0,311.5434,311.5434,309.8024,309.9318,82521.0
2025-04-01 14:30:00,311.61,312.32,311.29,312.31,70835.0,310.0014,310.7077,309.6831,310.6978,70835.0
2025-04-01 15:00:00,312.31,312.83,312.22,312.53,84016.0,310.6978,311.2151,310.6083,310.9167,84016.0
2025-04-01 15:30:00,312.53,314.22,312.46,313.64,266158.0,310.9167,312.5979,310.847,312.0209,266158.0
2025-04-02 09:30:00,309.75,315.12,309.75,313.63,160453.0,308.151,313.4933,308.151,312.011,160453.0
2025-04-02 10:00:00,313.53,314.27,311.7,312.71,90436.0,311.9115,312.6477,310.0909,311.0957,90436.0
2025-04-02 10:30:00,312.54,313.1,312.13,312.75,45580.0,310.9266,311.4837,310.5187,311.1355,45580.0
2025-04-02 11:00:00,312.44,314.66,311.66,314.49,134855.0,310.8271,313.0357,310.0512,312.8665,134855.0
2025-04-02 11:30:00,314.66,318.0,314.18,317.06,420374.0,313.0357,316.3584,312.5581,315.4233,420374.0
2025-04-02 12:00:00,316.99,317.0,315.37,316.21,101256.0,315.3536,315.3636,313.742,314.5777,101256.0
2025-04-02 12:30:00,316.21,317.76,314.93,316.83,190909.0,314.5777,316.1197,313.3043,315.1945,190909.0
2025-04-02 13:00:00,316.63,317.25,316.0,316.3,79745.0,314.9955,315.6123,314.3687,314.6672,79745.0
2025-04-02 13:30:00,316.23,316.23,314.85,315.63,69517.0,314.5976,314.5976,313.2247,314.0007,69517.0
2025-04-02 14:00:00,315.66,315.83,314.05,314.05,54367.0,314.0305,314.1996,312.4288,312.4288,54367.0
2025-04-02 14:30:00,314.0,315.7,314.0,314.88,51907.0,312.3791,314.0703,312.3791,313.2545,51907.0
2025-04-02 15:00:00,314.88,316.37,314.88,316.19,64116.0,313.2545,314.7368,313.2545,314.5578,64116.0
2025-04-02 15:30:00,316.21,317.2,316.07,316.2,255967.0,314.5777,315.5626,314.4384,314.5677,255967.0
2025-04-03 09:30:00,308.0,311.79,304.55,305.25,208763.0,306.41,310.1805,302.9779,303.6742,208763.0
2025-04-03 10:00:00,304.85,305.43,303.08,303.75,153975.0,303.2763,303.8533,301.5154,302.182,153975.0
2025-04-03 10:30:00,303.75,304.7,302.83,303.0,125981.0,302.182,303.1271,301.2667,301.4359,125981.0
2025-04-03 11:00:00,303.01,304.74,302.6,304.17,85758.0,301.4458,303.1669,301.0379,302.5998,85758.0
2025-04-03 11:30:00,304.17,305.41,303.55,304.01,317765.0,302.5998,303.8334,301.983,302.4406,317765.0
2025-04-03 12:00:00,303.99,305.64,303.96,305.38,129045.0,302.4207,304.0622,302.3909,303.8036,129045.0
2025-04-03 12:30:00,305.38,306.08,304.5,304.68,115838.0,303.8036,304.5,302.9281,303.1072,115838.0
2025-04-03 13:00:00,304.75,304.96,303.86,304.39,88885.0,303.1768,303.3857,302.2914,302.8187,88885.0
2025-04-03 13:30:00,304.4,305.04,303.9,304.6,67125.0,302.8286,303.4653,302.3312,303.0276,67125.0
2025-04-03 14:00:00,304.49,305.06,303.53,303.92,71613.0,302.9182,303.4852,301.9631,302.3511,71613.0
2025-04-03 14:30:00,303.95,304.76,303.78,304.3,78353.0,302.381,303.1868,302.2118,302.7291,78353.0
2025-04-03 15:00:00,304.34,304.35,302.33,302.63,113501.0,302.7689,302.7789,300.7693,301.0678,113501.0
2025-04-03 15:30:00,302.51,302.64,300.97,301.54,329885.0,300.9484,301.0777,299.4163,299.9834,329885.0
2025-04-04 09:30:00,296.8,299.05,295.45,298.33,256021.0,295.2679,297.5062,293.9248,296.79,256021.0
2025-04-04 10:00:00,298.34,298.46,295.22,295.23,176556.0,296.7999,296.9193,293.696,293.706,176556.0
2025-04-04 10:30:00,295.22,295.9,292.62,294.71,193574.0,293.696,294.3725,291.1094,293.1887,193574.0
2025-04-04 11:00:00,294.59,298.72,294.38,295.06,186764.0,293.0693,297.178,292.8604,293.5368,186764.0
2025-04-04 11:30:00,295.01,295.36,292.81,293.44,287025.0,293.4871,293.8353,291.2985,291.9252,287025.0
2025-04-04 12:00:00,293.3,294.36,291.58,291.96,105068.0,291.7859,292.8405,290.0748,290.4528,105068.0
2025-04-04 12:30:00,291.68,292.37,290.49,291.06,83381.0,290.1743,290.8607,288.9904,289.5575,83381.0
2025-04-04 13:00:00,290.97,291.6,289.09,291.11,94065.0,289.468,290.0947,287.5977,289.6072,94065.0
2025-04-04 13:30:00,291.11,292.64,290.1,292.31,106366.0,289.6072,291.1293,288.6024,290.801,106366.0
2025-04-04 14:00:00,292.55,293.05,289.53,289.79,72902.0,291.0398,291.5372,288.0354,288.294,72902.0
2025-04-04 14:30:00,289.65,290.03,287.58,288.96,113034.0,288.1548,288.5328,286.0955,287.4683,113034.0
2025-04-04 15:00:00,289.0,289.38,287.14,288.31,173171.0,287.5081,287.8862,285.6577,286.8217,173171.0
2025-04-04 15:30:00,288.17,289.71,284.6,284.82,575965.0,286.6824,288.2145,283.1308,283.3497,575965.0
2025-04-07 09:30:00,278.94,281.59,275.0,281.36,699264.0,277.5001,280.1364,273.5804,279.9076,699264.0
2025-04-07 10:00:00,280.28,293.04,279.14,282.37,316910.0,278.8331,291.5273,277.699,280.9124,316910.0
2025-04-07 10:30:00,281.7,285.68,278.92,283.74,138944.0,280.2458,284.2053,277.4802,282.2753,138944.0
2025-04-07 11:00:00,284.0,285.56,277.38,277.74,205657.0,282.5339,284.0859,275.9481,276.3063,205657.0
2025-04-07 11:30:00,277.86,283.17,277.83,280.72,107451.0,276.4256,281.7082,276.3958,279.2709,107451.0
2025-04-07 12:00:00,280.6,281.76,278.74,280.86,102594.0,279.1515,280.3055,277.3011,279.4101,102594.0
2025-04-07 12:30:00,280.77,282.09,278.39,278.81,83829.0,279.3206,280.6338,276.9529,277.3707,83829.0
2025-04-07 13:00:00,278.81,283.83,278.37,283.21,192389.0,277.3707,282.3648,276.933,281.748,192389.0
2025-04-07 13:30:00,283.51,285.89,282.07,285.46,157437.0,282.0465,284.4142,280.6139,283.9864,157437.0
2025-04-07 14:00:00,285.74,286.47,283.6,284.08,261860.0,284.265,284.9912,282.136,282.6135,261860.0
2025-04-07 14:30:00,284.29,285.76,283.14,283.63,154159.0,282.8224,284.2849,281.6784,282.1658,154159.0
2025-04-07 15:00:00,283.53,285.26,281.87,281.99,237606.0,282.0664,283.7874,280.4149,280.5343,237606.0
2025-04-07 15:30:00,282.01,285.52,281.76,284.74,919516.0,280.5542,284.0461,280.3055,283.2701,919516.0
2025-04-08 09:30:00,290.29,292.42,287.14,291.17,213664.0,288.7915,290.9105,285.6577,289.6669,213664.0
2025-04-08 10:00:00,291.49,292.76,290.76,291.66,185051.0,289.9853,291.2487,289.259,290.1544,185051.0
2025-04-08 10:30:00,291.85,293.03,288.35,288.78,131082.0,290.3434,291.5173,286.8615,287.2893,131082.0
2025-04-08 11:00:00,288.72,289.72,287.05,287.43,161577.0,287.2296,288.2244,285.5682,285.9462,161577.0
2025-04-08 11:30:00,287.43,290.29,287.31,289.9,97957.0,285.9462,288.7915,285.8269,288.4035,97957.0
2025-04-08 12:00:00,289.94,290.28,287.61,288.16,173180.0,288.4433,288.7815,286.1253,286.6725,173180.0
2025-04-08 12:30:00,288.5,288.82,284.61,284.69,171043.0,287.0107,287.3291,283.1408,283.2204,171043.0
2025-04-08 13:00:00,284.69,285.24,283.07,283.33,125084.0,283.2204,283.7675,281.6087,281.8674,125084.0
2025-04-08 13:30:00,283.18,285.72,282.83,284.96,176305.0,281.7182,284.2451,281.37,283.489,176305.0
2025-04-08 14:00:00,284.96,284.98,283.04,283.18,129989.0,283.489,283.5089,281.5789,281.7182,129989.0
2025-04-08 14:30:00,283.18,285.65,282.91,283.61,274964.0,281.7182,284.1754,281.4496,282.146,274964.0
2025-04-08 15:00:00,283.64,283.89,280.78,281.82,221721.0,282.1758,282.4245,279.3306,280.3652,221721.0
2025-04-08 15:30:00,281.78,281.83,276.67,281.56,551999.0,280.3254,280.3751,275.2418,280.1065,551999.0
2025-04-09 09:30:00,280.0,282.93,279.54,281.05,259077.0,278.5546,281.4695,278.097,279.5992,259077.0
2025-04-09 10:00:00,281.03,282.95,280.73,282.76,273628.0,279.5793,281.4894,279.2808,281.3003,273628.0
2025-04-09 10:30:00,282.73,283.85,280.7,281.58,169173.0,281.2705,282.3847,279.251,280.1264,169173.0
2025-04-09 11:00:00,281.54,283.5,281.06,283.04,177945.0,280.0866,282.0365,279.6091,281.5789,177945.0
2025-04-09 11:30:00,282.88,283.68,280.97,281.07,133951.0,281.4197,282.2156,279.5196,279.6191,133951.0
2025-04-09 12:00:00,281.07,283.49,280.45,282.44,201379.0,279.6191,282.0266,279.0023,280.982,201379.0
2025-04-09 12:30:00,282.6,284.38,282.24,283.81,112933.0,281.1412,282.912,280.783,282.3449,112933.0
2025-04-09 13:00:00,283.81,297.9,278.92,293.37,803835.0,282.3449,296.3622,277.4802,291.8556,803835.0
2025-04-09 13:30:00,293.86,300.14,291.55,296.95,506632.0,292.343,298.5906,290.045,295.4171,506632.0
2025-04-09 14:00:00,297.66,298.92,294.22,296.55,292162.0,296.1234,297.3769,292.7012,295.0192,292162.0
2025-04-09 14:30:00,296.55,297.74,293.44,294.0,245672.0,295.0192,296.203,291.9252,292.4823,245672.0
2025-04-09 15:00:00,294.0,298.9,293.41,298.32,227030.0,292.4823,297.357,291.8954,296.78,227030.0
2025-04-09 15:30:00,298.56,300.45,297.66,299.77,531636.0,297.0188,298.899,296.1234,298.2225,531636.0
2025-04-10 09:30:00,292.47,296.1,289.05,289.69,223873.0,292.47,296.1,289.05,289.69,223873.0
2025-04-10 10:00:00,289.69,290.17,287.14,287.16,201531.0,289.69,290.17,287.14,287.16,201531.0
2025-04-10 10:30:00,287.16,289.58,287.0,287.28,237730.0,287.16,289.58,287.0,287.28,237730.0
2025-04-10 11:00:00,287.21,288.78,284.7,284.89,141679.0,287.21,288.78,284.7,284.89,141679.0
2025-04-10 11:30:00,285.07,285.5,282.39,282.72,156387.0,285.07,285.5,282.39,282.72,156387.0
2025-04-10 12:00:00,282.51,283.57,278.76,279.74,132650.0,282.51,283.57,278.76,279.74,132650.0
2025-04-10 12:30:00,279.54,283.37,279.17,282.57,118075.0,279.54,283.37,279.17,282.57,118075.0
2025-04-10 13:00:00,282.58,284.76,278.34,280.38,200357.0,282.58,284.76,278.34,280.38,200357.0
2025-04-10 13:30:00,280.32,283.31,280.0,282.49,339471.0,280.32,283.31,280.0,282.49,339471.0
2025-04-10 14:00:00,282.33,285.93,281.16,285.6,198176.0,282.33,285.93,281.16,285.6,198176.0
2025-04-10 14:30:00,285.6,287.09,283.69,285.21,173355.0,285.6,287.09,283.69,285.21,173355.0
2025-04-10 15:00:00,285.21,287.12,283.37,283.53,158309.0,285.21,287.12,283.37,283.53,158309.0
2025-04-10 15:30:00,283.33,285.59,281.44,285.11,432754.0,283.33,285.59,281.44,285.11,432754.0
2025-04-11 09:30:00,282.58,283.46,276.73,279.53,368982.0,282.58,283.46,276.73,279.53,368982.0
2025-04-11 10:00:00,279.19,281.12,277.69,279.39,240020.0,279.19,281.12,277.69,279.39,240020.0
2025-04-11 10:30:00,278.95,281.75,278.8,280.33,100133.0,278.95,281.75,278.8,280.33,100133.0
2025-04-11 11:00:00,280.1,282.23,278.94,279.81,147751.0,280.1,282.23,278.94,279.81,147751.0
2025-04-11 11:30:00,279.71,281.92,279.57,281.44,132422.0,279.71,281.92,279.57,281.44,132422.0
2025-04-11 12:00:00,281.62,282.53,280.19,280.66,104569.0,281.62,282.53,280.19,280.66,104569.0
2025-04-11 12:30:00,280.84,283.01,280.81,282.22,248611.0,280.84,283.01,280.81,282.22,248611.0
2025-04-11 13:00:00,282.54,283.2,281.23,281.75,147188.0,282.54,283.2,281.23,281.75,147188.0
2025-04-11 13:30:00,281.75,286.31,281.33,285.17,168949.0,281.75,286.31,281.33,285.17,168949.0
2025-04-11 14:00:00,285.16,285.58,283.7,284.3,102517.0,285.16,285.58,283.7,284.3,102517.0
2025-04-11 14:30:00,284.54,284.96,283.35,283.35,78461.0,284.54,284.96,283.35,283.35,78461.0
2025-04-11 15:00:00,283.33,284.92,283.28,284.49,230237.0,283.33,284.92,283.28,284.49,230237.0
2025-04-11 15:30:00,284.48,284.7,283.24,284.34,680428.0,284.48,284.7,283.24,284.34,680428.0
2025-04-14 09:30:00,287.73,289.92,286.63,288.33,180184.0,287.73,289.92,286.63,288.33,180184.0
2025-04-14 10:00:00,288.44,291.55,287.64,291.55,185023.0,288.44,291.55,287.64,291.55,185023.0
2025-04-14 10:30:00,291.61,293.04,290.98,293.01,148600.0,291.61,293.04,290.98,293.01,148600.0
2025-04-14 11:00:00,292.9,293.26,290.4,290.47,217030.0,292.9,293.26,290.4,290.47,217030.0
2025-04-14 11:30:00,290.48,291.43,288.08,288.08,92237.0,290.48,291.43,288.08,288.08,92237.0
2025-04-14 12:00:00,288.07,288.75,287.1,288.03,78822.0,288.07,288.75,287.1,288.03,78822.0
2025-04-14 12:30:00,287.91,288.71,287.39,287.6,44431.0,287.91,288.71,287.39,287.6,44431.0
2025-04-14 13:00:00,287.5,289.39,287.27,289.0,85542.0,287.5,289.39,287.27,289.0,85542.0
2025-04-14 13:30:00,288.85,290.26,288.45,289.92,115066.0,288.85,290.26,288.45,289.92,115066.0
2025-04-14 14:00:00,289.89,290.86,289.72,290.62,94050.0,289.89,290.86,289.72,290.62,94050.0
2025-04-14 14:30:00,290.59,290.95,290.27,290.5,56485.0,290.59,290.95,290.27,290.5,56485.0
2025-04-14 15:00:00,290.44,292.02,290.31,291.28,106221.0,290.44,292.02,290.31,291.28,106221.0
2025-04-14 15:30:00,291.28,291.73,289.6,290.01,166069.0,291.28,291.73,289.6,290.01,166069.0
2025-04-15 09:30:00,288.91,291.37,287.95,291.29,316853.0,288.91,291.37,287.95,291.29,316853.0
2025-04-15 10:00:00,291.74,292.08,289.71,289.75,177006.0,291.74,292.08,289.71,289.75,177006.0
2025-04-15 10:30:00,289.82,291.08,289.74,290.42,133925.0,289.82,291.08,289.74,290.42,133925.0
2025-04-15 11:00:00,290.43,290.95,289.78,289.78,147232.0,290.43,290.95,289.78,289.78,147232.0
2025-04-15 11:30:00,289.86,290.51,287.34,288.42,156826.0,289.86,290.51,287.34,288.42,156826.0
2025-04-15 12:00:00,288.47,290.13,288.4,289.9,71406.0,288.47,290.13,288.4,289.9,71406.0
2025-04-15 12:30:00,289.9,290.02,288.45,289.54,87287.0,289.9,290.02,288.45,289.54,87287.0
2025-04-15 13:00:00,289.55,289.86,288.29,288.48,117086.0,289.55,289.86,288.29,288.48,117086.0
2025-04-15 13:30:00,288.48,289.16,287.7,289.16,100536.0,288.48,289.16,287.7,289.16,100536.0
2025-04-15 14:00:00,289.02,289.2,288.15,288.53,114494.0,289.02,289.2,288.15,288.53,114494.0
2025-04-15 14:30:00,288.53,289.46,288.46,289.03,127693.0,288.53,289.46,288.46,289.03,127693.0
2025-04-15 15:00:00,288.99,289.61,288.63,288.78,114836.0,288.99,289.61,288.63,288.78,114836.0
2025-04-15 15:30:00,288.78,289.49,288.35,288.97,328024.0,288.78,289.49,288.35,288.97,328024.0
2025-04-16 09:30:00,289.45,291.0,287.01,288.96,216266.0,289.45,291.0,287.01,288.96,216266.0
2025-04-16 10:00:00,288.94,290.02,288.28,289.58,110897.0,288.94,290.02,288.28,289.58,110897.0
2025-04-16 10:30:00,289.54,290.97,289.13,290.71,111416.0,289.54,290.97,289.13,290.71,111416.0
2025-04-16 11:00:00,290.71,292.5,290.71,292.46,170194.0,290.71,292.5,290.71,292.46,170194.0
2025-04-16 11:30:00,292.44,292.44,289.76,290.04,87209.0,292.44,292.44,289.76,290.04,87209.0
2025-04-16 12:00:00,290.03,290.38,289.57,290.05,52310.0,290.03,290.38,289.57,290.05,52310.0
2025-04-16 12:30:00,290.1,290.51,289.42,290.09,78574.0,290.1,290.51,289.42,290.09,78574.0
2025-04-16 13:00:00,290.0,290.56,289.65,289.94,65377.0,290.0,290.56,289.65,289.94,65377.0
2025-04-16 13:30:00,289.97,289.97,286.12,286.3,91211.0,289.97,289.97,286.12,286.3,91211.0
2025-04-16 14:00:00,286.32,287.26,286.17,286.81,69769.0,286.32,287.26,286.17,286.81,69769.0
2025-04-16 14:30:00,286.74,286.74,285.36,285.41,67378.0,286.74,286.74,285.36,285.41,67378.0
2025-04-16 15:00:00,285.28,285.57,283.74,284.2,101337.0,285.28,285.57,283.74,284.2,101337.0
2025-04-16 15:30:00,284.22,285.93,283.97,285.29,290228.0,284.22,285.93,283.97,285.29,290228.0
2025-04-17 09:30:00,285.52,286.67,282.39,285.22,249470.0,285.52,286.67,282.39,285.22,249470.0
2025-04-17 10:00:00,285.22,285.63,282.52,282.84,121783.0,285.22,285.63,282.52,282.84,121783.0
2025-04-17 10:30:00,282.6,283.39,281.76,283.34,67641.0,282.6,283.39,281.76,283.34,67641.0
2025-04-17 11:00:00,283.13,284.62,282.91,283.41,106157.0,283.13,284.62,282.91,283.41,106157.0
2025-04-17 11:30:00,283.58,284.21,282.73,283.06,115345.0,283.58,284.21,282.73,283.06,115345.0
2025-04-17 12:00:00,283.27,284.93,282.55,284.88,86459.0,283.27,284.93,282.55,284.88,86459.0
2025-04-17 12:30:00,284.86,285.18,283.69,284.5,59866.0,284.86,285.18,283.69,284.5,59866.0
2025-04-17 13:00:00,284.7,284.73,283.33,283.44,70942.0,284.7,284.73,283.33,283.44,70942.0
2025-04-17 13:30:00,283.49,284.88,283.42,284.56,59374.0,283.49,284.88,283.42,284.56,59374.0
2025-04-17 14:00:00,284.45,285.28,284.16,284.41,75783.0,284.45,285.28,284.16,284.41,75783.0
2025-04-17 14:30:00,284.5,284.92,283.82,283.84,60223.0,284.5,284.92,283.82,283.84,60223.0
2025-04-17 15:00:00,283.82,284.02,282.85,283.07,101889.0,283.82,284.02,282.85,283.07,101889.0
2025-04-17 15:30:00,283.17,283.9,282.02,282.58,257302.0,283.17,283.9,282.02,282.58,257302.0
2025-04-21 09:30:00,282.34,282.34,279.63,279.86,114266.0,282.34,282.34,279.63,279.86,114266.0
2025-04-21 10:00:00,279.69,280.58,279.02,279.82,136395.0,279.69,280.58,279.02,279.82,136395.0
2025-04-21 10:30:00,279.62,280.15,279.0,279.22,75842.0,279.62,280.15,279.0,279.22,75842.0
2025-04-21 11:00:00,279.23,279.39,278.22,278.22,93004.0,279.23,279.39,278.22,278.22,93004.0
2025-04-21 11:30:00,278.37,278.49,276.55,276.78,64631.0,278.37,278.49,276.55,276.78,64631.0
2025-04-21 12:00:00,276.84,277.6,276.65,277.4,73413.0,276.84,277.6,276.65,277.4,73413.0
2025-04-21 12:30:00,277.35,278.48,277.34,277.84,151364.0,277.35,278.48,277.34,277.84,151364.0
2025-04-21 13:00:00,277.85,278.27,276.92,277.14,195735.0,277.85,278.27,276.92,277.14,195735.0
2025-04-21 13:30:00,277.14,277.66,276.78,276.83,86612.0,277.14,277.66,276.78,276.83,86612.0
2025-04-21 14:00:00,276.83,277.06,276.19,277.06,118456.0,276.83,277.06,276.19,277.06,118456.0
2025-04-21 14:30:00,277.05,277.46,276.04,276.06,81004.0,277.05,277.46,276.04,276.06,81004.0
2025-04-21 15:00:00,276.06,276.97,275.97,276.72,120122.0,276.06,276.97,275.97,276.72,120122.0
2025-04-21 15:30:00,276.8,279.56,276.72,279.16,438120.0,276.8,279.56,276.72,279.16,438120.0
2025-04-22 09:30:00,281.4,282.62,280.15,281.99,147621.0,281.4,282.62,280.15,281.99,147621.0
2025-04-22 10:00:00,282.13,283.03,281.82,282.25,90481.0,282.13,283.03,281.82,282.25,90481.0
2025-04-22 10:30:00,282.25,283.57,281.73,283.48,74823.0,282.25,283.57,281.73,283.48,74823.0
2025-04-22 11:00:00,283.47,283.62,282.49,282.62,78913.0,283.47,283.62,282.49,282.62,78913.0
2025-04-22 11:30:00,282.62,283.01,281.02,282.72,69646.0,282.62,283.01,281.02,282.72,69646.0
2025-04-22 12:00:00,282.87,285.1,282.87,284.68,63124.0,282.87,285.1,282.87,284.68,63124.0
2025-04-22 12:30:00,284.68,284.97,284.2,284.5,66559.0,284.68,284.97,284.2,284.5,66559.0
2025-04-22 13:00:00,284.63,284.98,282.0,282.29,109744.0,284.63,284.98,282.0,282.29,109744.0
2025-04-22 13:30:00,282.4,282.77,281.82,282.02,58184.0,282.4,282.77,281.82,282.02,58184.0
2025-04-22 14:00:00,281.99,283.94,281.78,283.87,65374.0,281.99,283.94,281.78,283.87,65374.0
2025-04-22 14:30:00,283.65,284.7,283.55,284.32,44741.0,283.65,284.7,283.55,284.32,44741.0
2025-04-22 15:00:00,284.33,284.68,283.31,283.6,66588.0,284.33,284.68,283.31,283.6,66588.0
2025-04-22 15:30:00,283.57,284.91,283.46,283.98,274610.0,283.57,284.91,283.46,283.98,274610.0
2025-04-23 09:30:00,294.65,296.94,293.26,295.4,245750.0,294.65,296.94,293.26,295.4,245750.0
2025-04-23 10:00:00,295.56,296.69,293.0,294.51,90783.0,295.56,296.69,293.0,294.51,90783.0
2025-04-23 10:30:00,294.55,295.15,292.97,293.22,82875.0,294.55,295.15,292.97,293.22,82875.0
2025-04-23 11:00:00,293.41,293.41,290.85,291.31,140542.0,293.41,293.41,290.85,291.31,140542.0
2025-04-23 11:30:00,291.1,291.5,288.22,289.12,78012.0,291.1,291.5,288.22,289.12,78012.0
2025-04-23 12:00:00,289.14,289.6,287.7,288.76,48103.0,289.14,289.6,287.7,288.76,48103.0
2025-04-23 12:30:00,288.7,289.51,288.19,289.39,43144.0,288.7,289.51,288.19,289.39,43144.0
2025-04-23 13:00:00,289.4,290.18,288.34,289.48,86068.0,289.4,290.18,288.34,289.48,86068.0
2025-04-23 13:30:00,289.62,289.91,288.51,289.27,53277.0,289.62,289.91,288.51,289.27,53277.0
2025-04-23 14:00:00,289.24,290.0,288.4,288.4,68438.0,289.24,290.0,288.4,288.4,68438.0
2025-04-23 14:30:00,288.56,289.38,288.1,288.33,64136.0,288.56,289.38,288.1,288.33,64136.0
2025-04-23 15:00:00,288.23,288.7,286.97,287.66,83122.0,288.23,288.7,286.97,287.66,83122.0
2025-04-23 15:30:00,287.66,288.7,287.06,288.11,299701.0,287.66,288.7,287.06,288.11,299701.0
2025-04-24 09:30:00,285.0,288.32,284.74,287.88,411458.0,285.0,288.32,284.74,287.88,411458.0
2025-04-24 10:00:00,287.85,290.37,287.78,289.89,218438.0,287.85,290.37,287.78,289.89,218438.0
2025-04-24 10:30:00,289.88,291.28,289.62,291.05,155405.0,289.88,291.28,289.62,291.05,155405.0
2025-04-24 11:00:00,291.05,291.7,290.08,290.37,299047.0,291.05,291.7,290.08,290.37,299047.0
2025-04-24 11:30:00,290.3,290.31,289.16,289.46,57177.0,290.3,290.31,289.16,289.46,57177.0
2025-04-24 12:00:00,289.65,290.8,289.55,290.47,42675.0,289.65,290.8,289.55,290.47,42675.0
2025-04-24 12:30:00,290.47,291.52,290.35,291.07,44343.0,290.47,291.52,290.35,291.07,44343.0
2025-04-24 13:00:00,290.95,291.11,290.18,290.46,46908.0,290.95,291.11,290.18,290.46,46908.0
2025-04-24 13:30:00,290.47,290.9,289.94,290.48,115944.0,290.47,290.9,289.94,290.48,115944.0
2025-04-24 14:00:00,290.39,291.45,290.25,290.86,83270.0,290.39,291.45,290.25,290.86,83270.0
2025-04-24 14:30:00,290.93,291.23,290.5,290.51,38443.0,290.93,291.23,290.5,290.51,38443.0
2025-04-24 15:00:00,290.51,290.56,289.72,290.11,74765.0,290.51,290.56,289.72,290.11,74765.0
2025-04-24 15:30:00,290.04,291.76,290.03,291.36,217341.0,290.04,291.76,290.03,291.36,217341.0
2025-04-25 09:30:00,291.52,291.91,289.02,289.31,146517.0,291.52,291.91,289.02,289.31,146517.0
2025-04-25 10:00:00,289.38,292.0,289.21,290.31,164442.0,289.38,292.0,289.21,290.31,164442.0
2025-04-25 10:30:00,290.14,291.44,289.45,291.33,58006.0,290.14,291.44,289.45,291.33,58006.0
2025-04-25 11:00:00,291.41,292.49,291.17,291.69,96805.0,291.41,292.49,291.17,291.69,96805.0
2025-04-25 11:30:00,291.58,291.75,290.5,291.35,58351.0,291.58,291.75,290.5,291.35,58351.0
2025-04-25 12:00:00,291.35,292.32,291.29,292.05,41680.0,291.35,292.32,291.29,292.05,41680.0
2025-04-25 12:30:00,292.02,292.65,291.78,292.52,48665.0,292.02,292.65,291.78,292.52,48665.0
2025-04-25 13:00:00,292.6,293.36,292.49,293.25,29256.0,292.6,293.36,292.49,293.25,29256.0
2025-04-25 13:30:00,293.25,293.34,291.87,292.22,76066.0,293.25,293.34,291.87,292.22,76066.0
2025-04-25 14:00:00,292.36,293.18,292.02,293.15,24608.0,292.36,293.18,292.02,293.15,24608.0
2025-04-25 14:30:00,293.17,294.01,292.94,293.5,57175.0,293.17,294.01,292.94,293.5,57175.0
2025-04-25 15:00:00,293.51,293.95,293.27,293.28,112036.0,293.51,293.95,293.27,293.28,112036.0
2025-04-25 15:30:00,293.2,293.86,292.4,293.49,258352.0,293.2,293.86,292.4,293.49,258352.0
2025-04-28 09:30:00,294.52,296.06,293.0,293.98,116883.0,294.52,296.06,293.0,293.98,116883.0
2025-04-28 10:00:00,294.18,294.48,292.79,293.04,85496.0,294.18,294.48,292.79,293.04,85496.0
2025-04-28 10:30:00,292.8,293.95,292.1,293.95,57244.0,292.8,293.95,292.1,293.95,57244.0
2025-04-28 11:00:00,293.8,293.91,292.43,292.5,37343.0,293.8,293.91,292.43,292.5,37343.0
2025-04-28 11:30:00,292.51,293.3,291.63,291.63,29062.0,292.51,293.3,291.63,291.63,29062.0
2025-04-28 12:00:00,291.75,291.82,290.38,290.53,115655.0,291.75,291.82,290.38,290.53,115655.0
2025-04-28 12:30:00,290.52,291.18,290.4,290.85,51355.0,290.52,291.18,290.4,290.85,51355.0
2025-04-28 13:00:00,290.85,291.05,290.08,290.22,31770.0,290.85,291.05,290.08,290.22,31770.0
2025-04-28 13:30:00,290.06,291.46,289.89,291.37,32628.0,290.06,291.46,289.89,291.37,32628.0
2025-04-28 14:00:00,291.35,291.87,291.0,291.82,23245.0,291.35,291.87,291.0,291.82,23245.0
2025-04-28 14:30:00,291.79,292.0,291.53,291.64,35360.0,291.79,292.0,291.53,291.64,35360.0
2025-04-28 15:00:00,291.69,292.46,291.69,292.23,39244.0,291.69,292.46,291.69,292.23,39244.0
2025-04-28 15:30:00,292.26,293.83,291.66,293.0,257471.0,292.26,293.83,291.66,293.0,257471.0
2025-04-29 09:30:00,295.62,297.51,295.3,296.62,202027.0,295.62,297.51,295.3,296.62,202027.0
2025-04-29 10:00:00,296.69,297.37,295.24,295.69,96083.0,296.69,297.37,295.24,295.69,96083.0
2025-04-29 10:30:00,295.69,297.84,295.49,297.67,199666.0,295.69,297.84,295.49,297.67,199666.0
2025-04-29 11:00:00,297.78,298.02,296.04,296.84,87283.0,297.78,298.02,296.04,296.84,87283.0
2025-04-29 11:30:00,296.72,296.95,295.94,296.06,88085.0,296.72,296.95,295.94,296.06,88085.0
2025-04-29 12:00:00,296.05,297.09,295.98,296.44,58166.0,296.05,297.09,295.98,296.44,58166.0
2025-04-29 12:30:00,296.44,297.03,295.05,295.12,33712.0,296.44,297.03,295.05,295.12,33712.0
2025-04-29 13:00:00,295.25,295.79,294.8,295.65,35903.0,295.25,295.79,294.8,295.65,35903.0
2025-04-29 13:30:00,295.77,297.31,295.77,296.93,43097.0,295.77,297.31,295.77,296.93,43097.0
2025-04-29 14:00:00,297.03,297.53,296.65,296.94,28184.0,297.03,297.53,296.65,296.94,28184.0
2025-04-29 14:30:00,296.94,297.35,296.76,297.08,35841.0,296.94,297.35,296.76,297.08,35841.0
2025-04-29 15:00:00,297.11,298.36,296.94,298.18,89624.0,297.11,298.36,296.94,298.18,89624.0
2025-04-29 15:30:00,298.23,299.04,297.28,298.42,385900.0,298.23,299.04,297.28,298.42,385900.0
2025-04-30 09:30:00,295.27,295.43,291.71,292.13,222456.0,295.27,295.43,291.71,292.13,222456.0
2025-04-30 10:00:00,292.13,294.31,292.09,293.9,102712.0,292.13,294.31,292.09,293.9,102712.0
2025-04-30 10:30:00,294.05,295.22,293.76,295.02,95790.0,294.05,295.22,293.76,295.02,95790.0
2025-04-30 11:00:00,295.01,296.46,294.91,296.23,64649.0,295.01,296.46,294.91,296.23,64649.0
2025-04-30 11:30:00,296.4,296.64,295.92,296.1,21763.0,296.4,296.64,295.92,296.1,21763.0
2025-04-30 12:00:00,296.21,296.74,295.89,295.89,39245.0,296.21,296.74,295.89,295.89,39245.0
2025-04-30 12:30:00,295.96,297.07,295.73,296.69,52723.0,295.96,297.07,295.73,296.69,52723.0
2025-04-30 13:00:00,296.86,297.32,295.76,297.24,62323.0,296.86,297.32,295.76,297.24,62323.0
2025-04-30 13:30:00,297.31,297.61,296.94,297.19,40274.0,297.31,297.61,296.94,297.19,40274.0
2025-04-30 14:00:00,297.17,298.21,296.66,297.07,59219.0,297.17,298.21,296.66,297.07,59219.0
2025-04-30 14:30:00,297.1,297.23,296.26,296.26,54617.0,297.1,297.23,296.26,296.26,54617.0
2025-04-30 15:00:00,296.37,296.96,296.26,296.35,56717.0,296.37,296.96,296.26,296.35,56717.0
2025-04-30 15:30:00,296.31,299.55,296.18,298.88,255101.0,296.31,299.55,296.18,298.88,255101.0
2025-05-01 09:30:00,300.81,302.36,298.5,300.9,169796.0,300.81,302.36,298.5,300.9,169796.0
2025-05-01 10:00:00,301.02,303.75,300.7,303.51,86925.0,301.02,303.75,300.7,303.51,86925.0
2025-05-01 10:30:00,303.58,304.49,303.09,303.51,98201.0,303.58,304.49,303.09,303.51,98201.0
2025-05-01 11:00:00,303.5,304.39,303.14,304.18,129887.0,303.5,304.39,303.14,304.18,129887.0
2025-05-01 11:30:00,304.19,304.76,303.13,303.13,151236.0,304.19,304.76,303.13,303.13,151236.0
2025-05-01 12:00:00,303.0,303.2,302.12,302.76,78267.0,303.0,303.2,302.12,302.76,78267.0
2025-05-01 12:30:00,302.65,303.35,302.02,302.32,52554.0,302.65,303.35,302.02,302.32,52554.0
2025-05-01 13:00:00,302.33,303.23,302.33,302.63,53994.0,302.33,303.23,302.33,302.63,53994.0
2025-05-01 13:30:00,302.59,303.12,301.51,302.15,63869.0,302.59,303.12,301.51,302.15,63869.0
2025-05-01 14:00:00,302.05,303.15,302.05,302.42,44140.0,302.05,303.15,302.05,302.42,44140.0
2025-05-01 14:30:00,302.42,303.06,302.4,302.75,44108.0,302.42,303.06,302.4,302.75,44108.0
2025-05-01 15:00:00,302.75,303.03,302.28,302.91,53999.0,302.75,303.03,302.28,302.91,53999.0
2025-05-01 15:30:00,302.91,303.13,300.39,300.48,182191.0,302.91,303.13,300.39,300.48,182191.0
2025-05-02 09:30:00,305.0,306.21,304.01,304.42,105231.0,305.0,306.21,304.01,304.42,105231.0
2025-05-02 10:00:00,304.42,305.78,304.15,305.69,45771.0,304.42,305.78,304.15,305.69,45771.0
2025-05-02 10:30:00,305.69,305.69,304.63,305.36,48090.0,305.69,305.69,304.63,305.36,48090.0
2025-05-02 11:00:00,305.38,305.6,303.86,304.07,39400.0,305.38,305.6,303.86,304.07,39400.0
2025-05-02 11:30:00,304.12,305.44,303.93,305.44,45400.0,304.12,305.44,303.93,305.44,45400.0
2025-05-02 12:00:00,305.47,306.34,305.29,305.3,36423.0,305.47,306.34,305.29,305.3,36423.0
2025-05-02 12:30:00,305.3,305.81,305.3,305.47,31880.0,305.3,305.81,305.3,305.47,31880.0
2025-05-02 13:00:00,305.34,305.49,304.28,304.32,37954.0,305.34,305.49,304.28,304.32,37954.0
2025-05-02 13:30:00,304.47,305.34,304.34,305.15,37483.0,304.47,305.34,304.34,305.15,37483.0
2025-05-02 14:00:00,305.15,305.85,305.01,305.6,47074.0,305.15,305.85,305.01,305.6,47074.0
2025-05-02 14:30:00,305.72,306.26,305.37,305.68,72490.0,305.72,306.26,305.37,305.68,72490.0
2025-05-02 15:00:00,305.64,305.79,305.04,305.52,56903.0,305.64,305.79,305.04,305.52,56903.0
2025-05-02 15:30:00,305.36,305.74,305.05,305.34,209918.0,305.36,305.74,305.05,305.34,209918.0
2025-05-05 09:30:00,303.43,306.54,303.41,306.08,114809.0,303.43,306.54,303.41,306.08,114809.0
2025-05-05 10:00:00,306.3,308.19,306.3,308.04,110847.0,306.3,308.19,306.3,308.04,110847.0
2025-05-05 10:30:00,308.04,308.65,307.28,308.37,88171.0,308.04,308.65,307.28,308.37,88171.0
2025-05-05 11:00:00,308.37,308.89,307.85,308.08,105897.0,308.37,308.89,307.85,308.08,105897.0
2025-05-05 11:30:00,308.07,308.68,307.45,308.68,81988.0,308.07,308.68,307.45,308.68,81988.0
2025-05-05 12:00:00,308.68,308.79,307.85,308.0,64717.0,308.68,308.79,307.85,308.0,64717.0
2025-05-05 12:30:00,307.95,308.53,307.83,308.09,67811.0,307.95,308.53,307.83,308.09,67811.0
2025-05-05 13:00:00,308.04,308.34,307.92,308.0,150816.0,308.04,308.34,307.92,308.0,150816.0
2025-05-05 13:30:00,307.93,308.57,307.9,308.39,75900.0,307.93,308.57,307.9,308.39,75900.0
2025-05-05 14:00:00,308.38,308.6,307.8,308.45,74636.0,308.38,308.6,307.8,308.45,74636.0
2025-05-05 14:30:00,308.6,309.41,308.45,309.13,68268.0,308.6,309.41,308.45,309.13,68268.0
2025-05-05 15:00:00,309.13,309.13,307.88,307.88,154227.0,309.13,309.13,307.88,307.88,154227.0
2025-05-05 15:30:00,307.91,308.4,306.92,307.81,641411.0,307.91,308.4,306.92,307.81,641411.0
2025-05-06 09:30:00,303.86,305.02,303.44,304.43,328254.0,303.86,305.02,303.44,304.43,328254.0
2025-05-06 10:00:00,304.44,305.8,303.49,305.23,59923.0,304.44,305.8,303.49,305.23,59923.0
2025-05-06 10:30:00,305.17,305.95,304.94,305.54,100041.0,305.17,305.95,304.94,305.54,100041.0
2025-05-06 11:00:00,305.5,305.63,304.36,305.16,143875.0,305.5,305.63,304.36,305.16,143875.0
2025-05-06 11:30:00,305.16,305.22,303.78,304.24,60905.0,305.16,305.22,303.78,304.24,60905.0
2025-05-06 12:00:00,304.31,305.7,304.24,304.75,45907.0,304.31,305.7,304.24,304.75,45907.0
2025-05-06 12:30:00,304.74,304.75,303.45,303.5,81570.0,304.74,304.75,303.45,303.5,81570.0
2025-05-06 13:00:00,303.59,304.28,303.43,303.88,65051.0,303.59,304.28,303.43,303.88,65051.0
2025-05-06 13:30:00,303.88,304.19,303.2,303.65,78064.0,303.88,304.19,303.2,303.65,78064.0
2025-05-06 14:00:00,303.68,304.31,303.23,304.17,75658.0,303.68,304.31,303.23,304.17,75658.0
2025-05-06 14:30:00,304.31,304.4,303.88,304.18,57123.0,304.31,304.4,303.88,304.18,57123.0
2025-05-06 15:00:00,304.25,304.71,303.99,304.67,55481.0,304.25,304.71,303.99,304.67,55481.0
2025-05-06 15:30:00,304.76,305.17,303.63,303.67,291323.0,304.76,305.17,303.63,303.67,291323.0
2025-05-07 09:30:00,304.8,306.13,303.47,305.78,137989.0,304.8,306.13,303.47,305.78,137989.0
2025-05-07 10:00:00,305.8,305.81,304.15,304.77,56909.0,305.8,305.81,304.15,304.77,56909.0
2025-05-07 10:30:00,304.65,305.55,304.06,304.64,82225.0,304.65,305.55,304.06,304.64,82225.0
2025-05-07 11:00:00,304.55,305.66,303.81,305.61,72427.0,304.55,305.66,303.81,305.61,72427.0
2025-05-07 11:30:00,305.56,306.39,305.32,306.39,48807.0,305.56,306.39,305.32,306.39,48807.0
2025-05-07 12:00:00,306.32,307.17,306.24,306.52,35769.0,306.32,307.17,306.24,306.52,35769.0
2025-05-07 12:30:00,306.54,307.54,306.49,307.54,33595.0,306.54,307.54,306.49,307.54,33595.0
2025-05-07 13:00:00,307.5,308.09,307.39,307.9,34162.0,307.5,308.09,307.39,307.9,34162.0
2025-05-07 13:30:00,307.84,307.91,306.36,306.54,25001.0,307.84,307.91,306.36,306.54,25001.0
2025-05-07 14:00:00,306.81,306.81,304.49,306.19,74072.0,306.81,306.81,304.49,306.19,74072.0
2025-05-07 14:30:00,306.24,307.46,305.64,306.95,60888.0,306.24,307.46,305.64,306.95,60888.0
2025-05-07 15:00:00,306.95,307.28,305.48,305.54,36414.0,306.95,307.28,305.48,305.54,36414.0
2025-05-07 15:30:00,305.72,307.66,304.95,305.93,287588.0,305.72,307.66,304.95,305.93,287588.0
2025-05-08 09:30:00,309.0,310.0,308.0,309.48,227320.0,309.0,310.0,308.0,309.48,227320.0
2025-05-08 10:00:00,309.49,310.65,308.89,309.93,106071.0,309.49,310.65,308.89,309.93,106071.0
2025-05-08 10:30:00,309.87,310.61,309.06,309.21,84855.0,309.87,310.61,309.06,309.21,84855.0
2025-05-08 11:00:00,309.2,310.33,308.87,310.18,126957.0,309.2,310.33,308.87,310.18,126957.0
2025-05-08 11:30:00,309.71,311.76,309.55,311.18,118271.0,309.71,311.76,309.55,311.18,118271.0
2025-05-08 12:00:00,310.97,312.21,310.62,312.12,46592.0,310.97,312.21,310.62,312.12,46592.0
2025-05-08 12:30:00,312.0,312.84,311.49,312.65,58788.0,312.0,312.84,311.49,312.65,58788.0
2025-05-08 13:00:00,312.71,313.18,312.11,312.69,72526.0,312.71,313.18,312.11,312.69,72526.0
2025-05-08 13:30:00,312.7,313.25,311.06,311.25,90857.0,312.7,313.25,311.06,311.25,90857.0
2025-05-08 14:00:00,311.23,311.83,311.0,311.06,85456.0,311.23,311.83,311.0,311.06,85456.0
2025-05-08 14:30:00,311.19,311.68,311.08,311.28,68515.0,311.19,311.68,311.08,311.28,68515.0
2025-05-08 15:00:00,311.14,311.26,310.37,311.13,75932.0,311.14,311.26,310.37,311.13,75932.0
2025-05-08 15:30:00,311.13,311.15,308.32,308.6,266844.0,311.13,311.15,308.32,308.6,266844.0
2025-05-09 09:30:00,310.03,311.59,309.11,309.22,175848.0,310.03,311.59,309.11,309.22,175848.0
2025-05-09 10:00:00,309.2,309.36,306.7,307.38,110294.0,309.2,309.36,306.7,307.38,110294.0
2025-05-09 10:30:00,307.45,308.26,307.21,307.85,66122.0,307.45,308.26,307.21,307.85,66122.0
2025-05-09 11:00:00,307.84,308.62,307.53,308.52,55399.0,307.84,308.62,307.53,308.52,55399.0
2025-05-09 11:30:00,308.51,308.7,307.95,308.36,28338.0,308.51,308.7,307.95,308.36,28338.0
2025-05-09 12:00:00,308.29,308.41,307.37,307.49,35977.0,308.29,308.41,307.37,307.49,35977.0
2025-05-09 12:30:00,307.6,307.88,307.3,307.44,61323.0,307.6,307.88,307.3,307.44,61323.0
2025-05-09 13:00:00,307.44,308.35,307.18,308.25,39067.0,307.44,308.35,307.18,308.25,39067.0
2025-05-09 13:30:00,308.37,309.43,308.19,309.35,50144.0,308.37,309.43,308.19,309.35,50144.0
2025-05-09 14:00:00,309.24,309.31,308.61,308.85,64493.0,309.24,309.31,308.61,308.85,64493.0
2025-05-09 14:30:00,308.83,309.27,308.7,308.76,48107.0,308.83,309.27,308.7,308.76,48107.0
2025-05-09 15:00:00,308.8,309.26,308.49,308.52,49706.0,308.8,309.26,308.49,308.52,49706.0
2025-05-09 15:30:00,308.53,308.6,307.73,307.95,156223.0,308.53,308.6,307.73,307.95,156223.0
2025-05-12 09:30:00,316.47,320.0,315.35,319.67,291481.0,316.47,320.0,315.35,319.67,291481.0
2025-05-12 10:00:00,319.77,320.88,318.69,318.97,226097.0,319.77,320.88,318.69,318.97,226097.0
2025-05-12 10:30:00,318.92,320.83,318.34,319.78,177253.0,318.92,320.83,318.34,319.78,177253.0
2025-05-12 11:00:00,319.79,321.0,318.51,318.96,148856.0,319.79,321.0,318.51,318.96,148856.0
2025-05-12 11:30:00,318.96,320.12,318.96,319.72,68776.0,318.96,320.12,318.96,319.72,68776.0
2025-05-12 12:00:00,319.75,320.44,319.68,320.05,59001.0,319.75,320.44,319.68,320.05,59001.0
2025-05-12 12:30:00,320.02,321.42,319.93,321.35,66565.0,320.02,321.42,319.93,321.35,66565.0
2025-05-12 13:00:00,321.41,322.3,321.16,322.09,78709.0,321.41,322.3,321.16,322.09,78709.0
2025-05-12 13:30:00,322.06,322.42,321.29,321.29,46569.0,322.06,322.42,321.29,321.29,46569.0
2025-05-12 14:00:00,321.27,322.08,321.27,321.77,40897.0,321.27,322.08,321.27,321.77,40897.0
2025-05-12 14:30:00,321.8,322.24,321.42,321.46,47560.0,321.8,322.24,321.42,321.46,47560.0
2025-05-12 15:00:00,321.44,321.85,321.28,321.5,47966.0,321.44,321.85,321.28,321.5,47966.0
2025-05-12 15:30:00,321.51,322.47,321.04,322.24,211287.0,321.51,322.47,321.04,322.24,211287.0
2025-05-13 09:30:00,321.92,325.39,321.56,324.96,216048.0,321.92,325.39,321.56,324.96,216048.0
2025-05-13 10:00:00,325.12,325.71,324.22,324.31,188676.0,325.12,325.71,324.22,324.31,188676.0
2025-05-13 10:30:00,324.16,324.68,323.07,323.28,122245.0,324.16,324.68,323.07,323.28,122245.0
2025-05-13 11:00:00,323.41,323.88,322.46,323.18,84824.0,323.41,323.88,322.46,323.18,84824.0
2025-05-13 11:30:00,323.04,324.0,323.02,323.32,42861.0,323.04,324.0,323.02,323.32,42861.0
2025-05-13 12:00:00,323.25,323.25,322.69,323.02,38479.0,323.25,323.25,322.69,323.02,38479.0
2025-05-13 12:30:00,322.91,323.9,322.9,323.9,57166.0,322.91,323.9,322.9,323.9,57166.0
2025-05-13 13:00:00,323.88,323.88,323.34,323.46,62243.0,323.88,323.88,323.34,323.46,62243.0
2025-05-13 13:30:00,323.53,324.06,323.07,323.07,41948.0,323.53,324.06,323.07,323.07,41948.0
2025-05-13 14:00:00,323.19,323.53,322.88,323.06,40374.0,323.19,323.53,322.88,323.06,40374.0
2025-05-13 14:30:00,323.05,323.54,322.75,323.47,39938.0,323.05,323.54,322.75,323.47,39938.0
2025-05-13 15:00:00,323.47,323.94,323.33,323.49,62521.0,323.47,323.94,323.33,323.49,62521.0
2025-05-13 15:30:00,323.56,323.81,322.22,322.39,315597.0,323.56,323.81,322.22,322.39,315597.0
2025-05-14 09:30:00,321.54,322.1,317.9,318.67,163301.0,321.54,322.1,317.9,318.67,163301.0
2025-05-14 10:00:00,318.6,320.05,318.42,319.61,65565.0,318.6,320.05,318.42,319.61,65565.0
2025-05-14 10:30:00,319.39,320.14,318.82,319.4,46111.0,319.39,320.14,318.82,319.4,46111.0
2025-05-14 11:00:00,319.42,320.3,318.71,319.91,92920.0,319.42,320.3,318.71,319.91,92920.0
2025-05-14 11:30:00,319.96,320.36,319.73,319.89,84594.0,319.96,320.36,319.73,319.89,84594.0
2025-05-14 12:00:00,319.97,320.35,319.66,320.3,35111.0,319.97,320.35,319.66,320.3,35111.0
2025-05-14 12:30:00,320.31,320.57,319.46,320.17,44059.0,320.31,320.57,319.46,320.17,44059.0
2025-05-14 13:00:00,320.04,320.52,319.82,320.08,52179.0,320.04,320.52,319.82,320.08,52179.0
2025-05-14 13:30:00,320.08,321.33,319.96,321.28,37745.0,320.08,321.33,319.96,321.28,37745.0
2025-05-14 14:00:00,321.3,321.6,321.01,321.13,50920.0,321.3,321.6,321.01,321.13,50920.0
2025-05-14 14:30:00,321.31,322.06,321.03,321.46,51912.0,321.31,322.06,321.03,321.46,51912.0
2025-05-14 15:00:00,321.52,322.0,321.03,321.31,82436.0,321.52,322.0,321.03,321.31,82436.0
2025-05-14 15:30:00,321.25,321.61,320.34,320.4,279340.0,321.25,321.61,320.34,320.4,279340.0
2025-05-15 09:30:00,320.22,322.96,319.75,321.74,198674.0,320.22,322.96,319.75,321.74,198674.0
2025-05-15 10:00:00,321.74,323.09,321.48,321.81,166108.0,321.74,323.09,321.48,321.81,166108.0
2025-05-15 10:30:00,321.7,322.74,321.02,322.68,85119.0,321.7,322.74,321.02,322.68,85119.0
2025-05-15 11:00:00,322.65,323.24,322.4,323.03,64467.0,322.65,323.24,322.4,323.03,64467.0
2025-05-15 11:30:00,323.07,323.5,322.78,323.03,72847.0,323.07,323.5,322.78,323.03,72847.0
2025-05-15 12:00:00,323.02,323.5,322.71,323.24,73833.0,323.02,323.5,322.71,323.24,73833.0
2025-05-15 12:30:00,323.18,323.29,322.77,323.0,41891.0,323.18,323.29,322.77,323.0,41891.0
2025-05-15 13:00:00,323.03,323.79,322.91,323.68,45218.0,323.03,323.79,322.91,323.68,45218.0
2025-05-15 13:30:00,323.78,324.0,323.34,323.6,62349.0,323.78,324.0,323.34,323.6,62349.0
2025-05-15 14:00:00,323.56,323.64,322.84,323.04,67799.0,323.56,323.64,322.84,323.04,67799.0
2025-05-15 14:30:00,323.03,323.44,322.78,323.25,68278.0,323.03,323.44,322.78,323.25,68278.0
2025-05-15 15:00:00,323.25,323.55,323.02,323.15,72787.0,323.25,323.55,323.02,323.15,72787.0
2025-05-15 15:30:00,323.23,323.81,322.78,323.41,294099.0,323.23,323.81,322.78,323.41,294099.0
2025-05-16 09:30:00,317.42,317.42,309.73,313.84,523117.0,317.42,317.42,309.73,313.84,523117.0
2025-05-16 10:00:00,313.6,316.77,312.92,316.09,205615.0,313.6,316.77,312.92,316.09,205615.0
2025-05-16 10:30:00,316.13,316.8,315.33,316.54,142058.0,316.13,316.8,315.33,316.54,142058.0
2025-05-16 11:00:00,316.73,317.0,314.13,314.78,276432.0,316.73,317.0,314.13,314.78,276432.0
2025-05-16 11:30:00,314.81,315.96,314.51,314.97,98772.0,314.81,315.96,314.51,314.97,98772.0
2025-05-16 12:00:00,315.02,316.25,314.79,315.86,73557.0,315.02,316.25,314.79,315.86,73557.0
2025-05-16 12:30:00,315.88,317.15,315.75,316.75,61124.0,315.88,317.15,315.75,316.75,61124.0
2025-05-16 13:00:00,316.62,317.67,316.58,317.35,58909.0,316.62,317.67,316.58,317.35,58909.0
2025-05-16 13:30:00,317.35,317.6,316.16,316.79,51688.0,317.35,317.6,316.16,316.79,51688.0
2025-05-16 14:00:00,316.9,317.33,316.63,317.33,62752.0,316.9,317.33,316.63,317.33,62752.0
2025-05-16 14:30:00,317.25,317.92,317.23,317.62,64435.0,317.25,317.92,317.23,317.62,64435.0
2025-05-16 15:00:00,317.62,318.0,317.2,317.79,73770.0,317.62,318.0,317.2,317.79,73770.0
2025-05-16 15:30:00,317.7,318.06,317.12,317.77,292845.0,317.7,318.06,317.12,317.77,292845.0
2025-05-19 09:30:00,315.79,318.33,315.07,318.19,130804.0,315.79,318.33,315.07,318.19,130804.0
2025-05-19 10:00:00,318.19,318.99,317.68,318.37,66786.0,318.19,318.99,317.68,318.37,66786.0
2025-05-19 10:30:00,318.34,318.87,317.99,318.87,49742.0,318.34,318.87,317.99,318.87,49742.0
2025-05-19 11:00:00,318.81,319.09,317.98,318.92,66377.0,318.81,319.09,317.98,318.92,66377.0
2025-05-19 11:30:00,318.92,319.45,318.67,319.07,42513.0,318.92,319.45,318.67,319.07,42513.0
2025-05-19 12:00:00,319.13,319.44,318.57,319.43,77670.0,319.13,319.44,318.57,319.43,77670.0
2025-05-19 12:30:00,319.38,320.23,319.06,320.06,87275.0,319.38,320.23,319.06,320.06,87275.0
2025-05-19 13:00:00,320.02,320.89,319.72,320.73,99751.0,320.02,320.89,319.72,320.73,99751.0
2025-05-19 13:30:00,320.72,320.79,320.07,320.2,37857.0,320.72,320.79,320.07,320.2,37857.0
2025-05-19 14:00:00,320.11,320.5,320.05,320.12,26125.0,320.11,320.5,320.05,320.12,26125.0
2025-05-19 14:30:00,320.22,320.7,320.22,320.49,48394.0,320.22,320.7,320.22,320.49,48394.0
2025-05-19 15:00:00,320.53,320.6,318.82,318.93,78031.0,320.53,320.6,318.82,318.93,78031.0
2025-05-19 15:30:00,318.99,319.65,318.42,319.3,189490.0,318.99,319.65,318.42,319.3,189490.0
2025-05-20 09:30:00,318.46,319.84,317.39,319.68,168739.0,318.46,319.84,317.39,319.68,168739.0
2025-05-20 10:00:00,319.67,320.0,319.11,319.7,158846.0,319.67,320.0,319.11,319.7,158846.0
2025-05-20 10:30:00,319.66,320.33,319.19,319.42,121473.0,319.66,320.33,319.19,319.42,121473.0
2025-05-20 11:00:00,319.48,320.06,319.26,319.69,102436.0,319.48,320.06,319.26,319.69,102436.0
2025-05-20 11:30:00,319.62,319.7,318.38,318.64,62747.0,319.62,319.7,318.38,318.64,62747.0
2025-05-20 12:00:00,318.63,318.8,317.76,317.93,70441.0,318.63,318.8,317.76,317.93,70441.0
2025-05-20 12:30:00,317.92,318.61,317.89,318.31,68977.0,317.92,318.61,317.89,318.31,68977.0
2025-05-20 13:00:00,318.31,319.09,318.25,318.83,97769.0,318.31,319.09,318.25,318.83,97769.0
2025-05-20 13:30:00,318.83,319.17,318.63,318.9,100574.0,318.83,319.17,318.63,318.9,100574.0
2025-05-20 14:00:00,318.9,319.07,317.88,318.02,61697.0,318.9,319.07,317.88,318.02,61697.0
2025-05-20 14:30:00,317.93,318.53,317.88,318.33,72337.0,317.93,318.53,317.88,318.33,72337.0
2025-05-20 15:00:00,318.27,318.73,317.76,318.56,115781.0,318.27,318.73,317.76,318.56,115781.0
2025-05-20 15:30:00,318.55,320.25,318.47,320.03,259348.0,318.55,320.25,318.47,320.03,259348.0
2025-05-21 09:30:00,317.04,320.0,317.04,319.73,125778.0,317.04,320.0,317.04,319.73,125778.0
2025-05-21 10:00:00,319.75,321.3,319.75,320.88,112405.0,319.75,321.3,319.75,320.88,112405.0
2025-05-21 10:30:00,320.74,321.09,319.75,321.01,167272.0,320.74,321.09,319.75,321.01,167272.0
2025-05-21 11:00:00,321.02,321.55,320.38,321.22,116914.0,321.02,321.55,320.38,321.22,116914.0
2025-05-21 11:30:00,321.21,321.9,321.17,321.51,84593.0,321.21,321.9,321.17,321.51,84593.0
2025-05-21 12:00:00,321.59,322.72,321.39,322.53,93734.0,321.59,322.72,321.39,322.53,93734.0
2025-05-21 12:30:00,322.51,322.86,322.33,322.34,76843.0,322.51,322.86,322.33,322.34,76843.0
2025-05-21 13:00:00,322.39,322.44,318.14,318.14,141130.0,322.39,322.44,318.14,318.14,141130.0
2025-05-21 13:30:00,318.17,319.74,317.8,318.91,41173.0,318.17,319.74,317.8,318.91,41173.0
2025-05-21 14:00:00,319.06,319.06,317.7,318.54,34315.0,319.06,319.06,317.7,318.54,34315.0
2025-05-21 14:30:00,318.42,319.12,317.62,317.82,53756.0,318.42,319.12,317.62,317.82,53756.0
2025-05-21 15:00:00,317.81,317.88,316.42,316.53,116261.0,317.81,317.88,316.42,316.53,116261.0
2025-05-21 15:30:00,316.62,318.47,316.59,317.69,294008.0,316.62,318.47,316.59,317.69,294008.0
2025-05-22 09:30:00,317.51,318.98,316.98,318.87,413536.0,317.51,318.98,316.98,318.87,413536.0
2025-05-22 10:00:00,318.84,319.19,316.91,316.95,150698.0,318.84,319.19,316.91,316.95,150698.0
2025-05-22 10:30:00,316.94,317.3,316.04,316.92,180386.0,316.94,317.3,316.04,316.92,180386.0
2025-05-22 11:00:00,316.87,317.56,316.62,317.12,125429.0,316.87,317.56,316.62,317.12,125429.0
2025-05-22 11:30:00,317.0,317.42,316.74,317.06,63217.0,317.0,317.42,316.74,317.06,63217.0
2025-05-22 12:00:00,317.02,317.65,316.78,317.05,61653.0,317.02,317.65,316.78,317.05,61653.0
2025-05-22 12:30:00,317.07,317.35,316.5,316.59,48413.0,317.07,317.35,316.5,316.59,48413.0
2025-05-22 13:00:00,316.64,317.39,316.27,317.3,70355.0,316.64,317.39,316.27,317.3,70355.0
2025-05-22 13:30:00,317.26,317.95,317.22,317.72,33368.0,317.26,317.95,317.22,317.72,33368.0
2025-05-22 14:00:00,317.74,318.36,317.68,318.19,44317.0,317.74,318.36,317.68,318.19,44317.0
2025-05-22 14:30:00,318.15,318.26,317.81,318.08,55344.0,318.15,318.26,317.81,318.08,55344.0
2025-05-22 15:00:00,318.07,318.38,317.78,318.16,73007.0,318.07,318.38,317.78,318.16,73007.0
2025-05-22 15:30:00,318.19,318.31,316.12,316.37,278666.0,318.19,318.31,316.12,316.37,278666.0
2025-05-23 09:30:00,311.11,311.45,307.86,308.98,166806.0,311.11,311.45,307.86,308.98,166806.0
2025-05-23 10:00:00,308.93,311.35,308.92,310.83,199390.0,308.93,311.35,308.92,310.83,199390.0
2025-05-23 10:30:00,310.68,311.06,309.51,309.81,129542.0,310.68,311.06,309.51,309.81,129542.0
2025-05-23 11:00:00,309.98,310.8,309.44,310.72,110080.0,309.98,310.8,309.44,310.72,110080.0
2025-05-23 11:30:00,310.69,311.3,310.18,310.36,54507.0,310.69,311.3,310.18,310.36,54507.0
2025-05-23 12:00:00,310.41,310.82,310.16,310.52,47613.0,310.41,310.82,310.16,310.52,47613.0
2025-05-23 12:30:00,310.48,310.85,310.07,310.63,32914.0,310.48,310.85,310.07,310.63,32914.0
2025-05-23 13:00:00,310.63,311.24,310.38,311.11,62708.0,310.63,311.24,310.38,311.11,62708.0
2025-05-23 13:30:00,311.05,311.67,310.76,311.56,30971.0,311.05,311.67,310.76,311.56,30971.0
2025-05-23 14:00:00,311.63,311.73,310.5,310.73,125743.0,311.63,311.73,310.5,310.73,125743.0
2025-05-23 14:30:00,310.59,311.05,310.5,310.73,70370.0,310.59,311.05,310.5,310.73,70370.0
2025-05-23 15:00:00,310.66,311.0,310.16,310.26,62870.0,310.66,311.0,310.16,310.26,62870.0
2025-05-23 15:30:00,310.25,310.82,309.16,309.5,294121.0,310.25,310.82,309.16,309.5,294121.0
2025-05-27 09:30:00,313.52,314.96,312.01,314.58,266339.0,313.52,314.96,312.01,314.58,266339.0
2025-05-27 10:00:00,314.58,314.82,312.26,312.68,206624.0,314.58,314.82,312.26,312.68,206624.0
2025-05-27 10:30:00,312.8,313.75,312.69,313.7,137525.0,312.8,313.75,312.69,313.7,137525.0
2025-05-27 11:00:00,313.74,314.25,313.16,314.12,116230.0,313.74,314.25,313.16,314.12,116230.0
2025-05-27 11:30:00,314.08,314.33,313.68,313.78,62752.0,314.08,314.33,313.68,313.78,62752.0
2025-05-27 12:00:00,313.79,314.7,313.78,314.47,57363.0,313.79,314.7,313.78,314.47,57363.0
2025-05-27 12:30:00,314.5,315.39,314.46,315.38,51038.0,314.5,315.39,314.46,315.38,51038.0
2025-05-27 13:00:00,315.38,315.7,314.94,314.97,51493.0,315.38,315.7,314.94,314.97,51493.0
2025-05-27 13:30:00,314.99,315.41,314.82,315.32,91785.0,314.99,315.41,314.82,315.32,91785.0
2025-05-27 14:00:00,315.32,315.57,315.13,315.26,79645.0,315.32,315.57,315.13,315.26,79645.0
2025-05-27 14:30:00,315.26,315.58,315.1,315.3,78613.0,315.26,315.58,315.1,315.3,78613.0
2025-05-27 15:00:00,315.26,315.44,314.85,314.94,68636.0,315.26,315.44,314.85,314.94,68636.0
2025-05-27 15:30:00,314.99,315.4,314.57,315.39,375575.0,314.99,315.4,314.57,315.39,375575.0
2025-05-28 09:30:00,314.75,317.21,314.05,316.56,267081.0,314.75,317.21,314.05,316.56,267081.0
2025-05-28 10:00:00,316.67,317.39,316.27,316.43,131870.0,316.67,317.39,316.27,316.43,131870.0
2025-05-28 10:30:00,316.43,316.62,314.69,315.15,159985.0,316.43,316.62,314.69,315.15,159985.0
2025-05-28 11:00:00,315.16,315.49,314.58,314.83,140518.0,315.16,315.49,314.58,314.83,140518.0
2025-05-28 11:30:00,314.68,315.24,314.51,315.02,86932.0,314.68,315.24,314.51,315.02,86932.0
2025-05-28 12:00:00,315.02,315.67,315.02,315.52,75084.0,315.02,315.67,315.02,315.52,75084.0
2025-05-28 12:30:00,315.47,316.23,315.44,316.06,80300.0,315.47,316.23,315.44,316.06,80300.0
2025-05-28 13:00:00,316.1,316.44,315.92,316.06,56442.0,316.1,316.44,315.92,316.06,56442.0
2025-05-28 13:30:00,316.06,316.06,315.19,315.45,95554.0,316.06,316.06,315.19,315.45,95554.0
2025-05-28 14:00:00,315.44,316.14,315.37,316.11,80943.0,315.44,316.14,315.37,316.11,80943.0
2025-05-28 14:30:00,316.19,316.27,315.02,315.98,169017.0,316.19,316.27,315.02,315.98,169017.0
2025-05-28 15:00:00,316.02,316.39,315.58,315.6,91425.0,316.02,316.39,315.58,315.6,91425.0
2025-05-28 15:30:00,315.6,316.18,315.3,315.88,445390.0,315.6,316.18,315.3,315.88,445390.0
2025-05-29 09:30:00,317.52,318.06,316.86,317.52,163546.0,317.52,318.06,316.86,317.52,163546.0
2025-05-29 10:00:00,317.51,318.01,316.34,317.16,113936.0,317.51,318.01,316.34,317.16,113936.0
2025-05-29 10:30:00,317.13,317.39,316.72,317.25,95704.0,317.13,317.39,316.72,317.25,95704.0
2025-05-29 11:00:00,317.31,317.39,316.58,317.32,123617.0,317.31,317.39,316.58,317.32,123617.0
2025-05-29 11:30:00,317.38,317.38,314.98,315.12,47708.0,317.38,317.38,314.98,315.12,47708.0
2025-05-29 12:00:00,315.12,316.88,314.78,316.86,153794.0,315.12,316.88,314.78,316.86,153794.0
2025-05-29 12:30:00,316.74,317.7,316.66,317.63,124814.0,316.74,317.7,316.66,317.63,124814.0
2025-05-29 13:00:00,317.57,317.96,317.27,317.84,108905.0,317.57,317.96,317.27,317.84,108905.0
2025-05-29 13:30:00,317.77,318.33,317.72,317.85,81446.0,317.77,318.33,317.72,317.85,81446.0
2025-05-29 14:00:00,317.85,318.1,317.27,317.38,80813.0,317.85,318.1,317.27,317.38,80813.0
2025-05-29 14:30:00,317.38,318.2,317.38,317.77,84598.0,317.38,318.2,317.38,317.77,84598.0
2025-05-29 15:00:00,317.77,318.26,317.64,317.72,67227.0,317.77,318.26,317.64,317.72,67227.0
2025-05-29 15:30:00,317.72,318.43,317.32,317.82,228097.0,317.72,318.43,317.32,317.82,228097.0
2025-05-30 09:30:00,318.16,318.99,315.5,315.69,148732.0,318.16,318.99,315.5,315.69,148732.0
2025-05-30 10:00:00,315.67,316.7,315.61,316.23,69954.0,315.67,316.7,315.61,316.23,69954.0
2025-05-30 10:30:00,316.13,316.26,315.46,315.68,102137.0,316.13,316.26,315.46,315.68,102137.0
2025-05-30 11:00:00,315.73,316.84,315.59,316.74,68211.0,315.73,316.84,315.59,316.74,68211.0
2025-05-30 11:30:00,316.68,316.83,315.87,316.17,45596.0,316.68,316.83,315.87,316.17,45596.0
2025-05-30 12:00:00,316.24,316.53,314.8,314.86,58137.0,316.24,316.53,314.8,314.86,58137.0
2025-05-30 12:30:00,314.83,315.55,314.09,314.7,77267.0,314.83,315.55,314.09,314.7,77267.0
2025-05-30 13:00:00,314.54,315.12,314.27,314.72,48654.0,314.54,315.12,314.27,314.72,48654.0
2025-05-30 13:30:00,314.81,315.08,314.56,314.67,50958.0,314.81,315.08,314.56,314.67,50958.0
2025-05-30 14:00:00,314.75,315.85,314.74,315.6,65681.0,314.75,315.85,314.74,315.6,65681.0
2025-05-30 14:30:00,315.67,316.15,315.39,316.08,47078.0,315.67,316.15,315.39,316.08,47078.0
2025-05-30 15:00:00,316.09,317.36,316.09,317.28,58450.0,316.09,317.36,316.09,317.28,58450.0
2025-05-30 15:30:00,317.22,317.55,315.76,316.6,433898.0,317.22,317.55,315.76,316.6,433898.0
2025-06-02 09:30:00,313.63,314.47,312.46,312.99,182029.0,313.63,314.47,312.46,312.99,182029.0
2025-06-02 10:00:00,312.87,313.17,311.2,313.11,109226.0,312.87,313.17,311.2,313.11,109226.0
2025-06-02 10:30:00,313.11,313.69,312.68,313.5,77570.0,313.11,313.69,312.68,313.5,77570.0
2025-06-02 11:00:00,313.4,313.74,312.92,313.01,70384.0,313.4,313.74,312.92,313.01,70384.0
2025-06-02 11:30:00,313.03,313.84,312.77,313.66,65913.0,313.03,313.84,312.77,313.66,65913.0
2025-06-02 12:00:00,313.6,313.68,312.31,312.59,70893.0,313.6,313.68,312.31,312.59,70893.0
2025-06-02 12:30:00,312.59,313.56,312.58,313.38,77550.0,312.59,313.56,312.58,313.38,77550.0
2025-06-02 13:00:00,313.42,313.55,312.97,313.0,48494.0,313.42,313.55,312.97,313.0,48494.0
2025-06-02 13:30:00,312.92,313.68,312.86,313.58,71278.0,312.92,313.68,312.86,313.58,71278.0
2025-06-02 14:00:00,313.51,314.42,313.33,314.18,123762.0,313.51,314.42,313.33,314.18,123762.0
2025-06-02 14:30:00,314.19,314.94,314.15,314.65,62383.0,314.19,314.94,314.15,314.65,62383.0
2025-06-02 15:00:00,314.65,314.81,314.35,314.53,71128.0,314.65,314.81,314.35,314.53,71128.0
2025-06-02 15:30:00,314.5,314.67,314.15,314.52,205609.0,314.5,314.67,314.15,314.52,205609.0
2025-06-03 09:30:00,313.0,313.44,311.37,311.75,394570.0,313.0,313.44,311.37,311.75,394570.0
2025-06-03 10:00:00,311.75,312.6,310.6,311.44,192324.0,311.75,312.6,310.6,311.44,192324.0
2025-06-03 10:30:00,311.45,312.83,310.88,312.58,121430.0,311.45,312.83,310.88,312.58,121430.0
2025-06-03 11:00:00,312.7,313.8,312.7,313.27,64629.0,312.7,313.8,312.7,313.27,64629.0
2025-06-03 11:30:00,313.25,313.99,313.25,313.53,81889.0,313.25,313.99,313.25,313.53,81889.0
2025-06-03 12:00:00,313.42,313.88,313.2,313.44,78006.0,313.42,313.88,313.2,313.44,78006.0
2025-06-03 12:30:00,313.46,313.71,313.08,313.11,54186.0,313.46,313.71,313.08,313.11,54186.0
2025-06-03 13:00:00,313.09,313.27,312.6,313.0,92443.0,313.09,313.27,312.6,313.0,92443.0
2025-06-03 13:30:00,313.0,313.19,311.89,312.01,247163.0,313.0,313.19,311.89,312.01,247163.0
2025-06-03 14:00:00,312.01,312.7,311.34,312.7,145372.0,312.01,312.7,311.34,312.7,145372.0
2025-06-03 14:30:00,312.62,313.19,312.5,313.0,100525.0,312.62,313.19,312.5,313.0,100525.0
2025-06-03 15:00:00,312.97,313.12,312.68,312.82,91799.0,312.97,313.12,312.68,312.82,91799.0
2025-06-03 15:30:00,312.78,313.14,312.3,312.92,441067.0,312.78,313.14,312.3,312.92,441067.0
2025-06-04 09:30:00,315.11,316.49,314.38,315.93,103471.0,315.11,316.49,314.38,315.93,103471.0
2025-06-04 10:00:00,315.93,316.23,315.04,315.75,49959.0,315.93,316.23,315.04,315.75,49959.0
2025-06-04 10:30:00,315.77,316.37,315.4,316.36,41813.0,315.77,316.37,315.4,316.36,41813.0
2025-06-04 11:00:00,316.4,316.66,315.77,315.77,124038.0,316.4,316.66,315.77,315.77,124038.0
2025-06-04 11:30:00,315.71,316.47,315.48,316.14,47131.0,315.71,316.47,315.48,316.14,47131.0
2025-06-04 12:00:00,316.05,316.05,315.48,315.53,23465.0,316.05,316.05,315.48,315.53,23465.0
2025-06-04 12:30:00,315.48,315.76,315.33,315.47,97960.0,315.48,315.76,315.33,315.47,97960.0
2025-06-04 13:00:00,315.5,315.83,315.37,315.72,24720.0,315.5,315.83,315.37,315.72,24720.0
2025-06-04 13:30:00,315.72,315.97,315.62,315.83,84191.0,315.72,315.97,315.62,315.83,84191.0
2025-06-04 14:00:00,315.83,316.35,315.72,316.35,61753.0,315.83,316.35,315.72,316.35,61753.0
2025-06-04 14:30:00,316.35,316.79,316.26,316.65,52493.0,316.35,316.79,316.26,316.65,52493.0
2025-06-04 15:00:00,316.7,316.78,316.35,316.43,46392.0,316.7,316.78,316.35,316.43,46392.0
2025-06-04 15:30:00,316.43,316.58,315.78,316.41,357140.0,316.43,316.58,315.78,316.41,357140.0
2025-06-05 09:30:00,317.3,317.96,314.84,315.01,174475.0,317.3,317.96,314.84,315.01,174475.0
2025-06-05 10:00:00,315.02,315.67,314.25,315.35,191230.0,315.02,315.67,314.25,315.35,191230.0
2025-06-05 10:30:00,315.4,315.62,313.41,314.5,209262.0,315.4,315.62,313.41,314.5,209262.0
2025-06-05 11:00:00,314.48,315.44,314.48,315.02,135333.0,314.48,315.44,314.48,315.02,135333.0
2025-06-05 11:30:00,315.02,315.99,314.82,315.99,115432.0,315.02,315.99,314.82,315.99,115432.0
2025-06-05 12:00:00,315.82,316.43,315.7,316.36,145521.0,315.82,316.43,315.7,316.36,145521.0
2025-06-05 12:30:00,316.29,316.29,314.39,314.55,134146.0,316.29,316.29,314.39,314.55,134146.0
2025-06-05 13:00:00,314.48,315.73,314.21,315.73,116211.0,314.48,315.73,314.21,315.73,116211.0
2025-06-05 13:30:00,315.7,316.19,315.07,315.22,117546.0,315.7,316.19,315.07,315.22,117546.0
2025-06-05 14:00:00,315.14,315.24,314.2,315.06,89497.0,315.14,315.24,314.2,315.06,89497.0
2025-06-05 14:30:00,315.06,316.24,314.85,315.86,115884.0,315.06,316.24,314.85,315.86,115884.0
2025-06-05 15:00:00,315.86,316.23,314.16,314.58,101165.0,315.86,316.23,314.16,314.58,101165.0
2025-06-05 15:30:00,314.57,315.5,314.52,315.38,452592.0,314.57,315.5,314.52,315.38,452592.0
2025-06-06 09:30:00,318.42,319.86,316.8,319.77,109117.0,318.42,319.86,316.8,319.77,109117.0
2025-06-06 10:00:00,319.96,320.15,318.81,319.07,56835.0,319.96,320.15,318.81,319.07,56835.0
2025-06-06 10:30:00,318.98,319.54,318.66,319.06,88370.0,318.98,319.54,318.66,319.06,88370.0
2025-06-06 11:00:00,319.15,319.64,317.91,318.6,33382.0,319.15,319.64,317.91,318.6,33382.0
2025-06-06 11:30:00,318.56,318.63,318.02,318.25,59554.0,318.56,318.63,318.02,318.25,59554.0
2025-06-06 12:00:00,318.25,318.46,317.48,317.57,77880.0,318.25,318.46,317.48,317.57,77880.0
2025-06-06 12:30:00,317.51,317.6,316.38,316.86,22997.0,317.51,317.6,316.38,316.86,22997.0
2025-06-06 13:00:00,316.86,317.04,316.42,316.6,32969.0,316.86,317.04,316.42,316.6,32969.0
2025-06-06 13:30:00,316.52,316.92,316.48,316.7,30580.0,316.52,316.92,316.48,316.7,30580.0
2025-06-06 14:00:00,316.76,317.14,316.76,316.76,28686.0,316.76,317.14,316.76,316.76,28686.0
2025-06-06 14:30:00,316.85,317.14,316.61,316.68,41906.0,316.85,317.14,316.61,316.68,41906.0
2025-06-06 15:00:00,316.76,317.17,316.72,316.91,38015.0,316.76,317.17,316.72,316.91,38015.0
2025-06-06 15:30:00,316.9,317.67,316.79,317.59,230951.0,316.9,317.67,316.79,317.59,230951.0
2025-06-09 09:30:00,318.01,319.23,317.34,317.6,130862.0,318.01,319.23,317.34,317.6,130862.0
2025-06-09 10:00:00,317.71,317.71,316.04,316.38,81670.0,317.71,317.71,316.04,316.38,81670.0
2025-06-09 10:30:00,316.46,317.33,316.27,316.85,65625.0,316.46,317.33,316.27,316.85,65625.0
2025-06-09 11:00:00,316.85,317.46,316.74,317.18,73760.0,316.85,317.46,316.74,317.18,73760.0
2025-06-09 11:30:00,317.25,318.02,317.22,317.52,45767.0,317.25,318.02,317.22,317.52,45767.0
2025-06-09 12:00:00,317.49,317.71,317.04,317.65,70879.0,317.49,317.71,317.04,317.65,70879.0
2025-06-09 12:30:00,317.71,318.02,317.49,317.67,40497.0,317.71,318.02,317.49,317.67,40497.0
2025-06-09 13:00:00,317.67,318.29,317.63,318.15,36859.0,317.67,318.29,317.63,318.15,36859.0
2025-06-09 13:30:00,318.13,318.4,318.04,318.25,39324.0,318.13,318.4,318.04,318.25,39324.0
2025-06-09 14:00:00,318.24,318.73,318.08,318.13,74864.0,318.24,318.73,318.08,318.13,74864.0
2025-06-09 14:30:00,318.08,318.3,317.93,318.13,54795.0,318.08,318.3,317.93,318.13,54795.0
2025-06-09 15:00:00,318.13,318.25,317.73,317.79,39016.0,318.13,318.25,317.73,317.79,39016.0
2025-06-09 15:30:00,317.77,318.17,316.53,316.55,271197.0,317.77,318.17,316.53,316.55,271197.0
2025-06-10 09:30:00,317.57,318.93,317.0,318.62,207596.0,317.57,318.93,317.0,318.62,207596.0
2025-06-10 10:00:00,318.53,319.91,318.43,319.63,99318.0,318.53,319.91,318.43,319.63,99318.0
2025-06-10 10:30:00,319.58,321.44,319.2,320.97,162760.0,319.58,321.44,319.2,320.97,162760.0
2025-06-10 11:00:00,320.88,321.69,320.3,321.23,48068.0,320.88,321.69,320.3,321.23,48068.0
2025-06-10 11:30:00,321.23,321.34,320.4,320.57,42403.0,321.23,321.34,320.4,320.57,42403.0
2025-06-10 12:00:00,320.6,320.71,319.9,320.03,82462.0,320.6,320.71,319.9,320.03,82462.0
2025-06-10 12:30:00,320.06,320.89,320.05,320.78,54543.0,320.06,320.89,320.05,320.78,54543.0
2025-06-10 13:00:00,320.73,321.11,320.52,320.73,35454.0,320.73,321.11,320.52,320.73,35454.0
2025-06-10 13:30:00,320.66,320.74,320.07,320.12,28157.0,320.66,320.74,320.07,320.12,28157.0
2025-06-10 14:00:00,320.11,320.31,319.67,319.82,54594.0,320.11,320.31,319.67,319.82,54594.0
2025-06-10 14:30:00,319.78,320.84,319.58,320.71,41583.0,319.78,320.84,319.58,320.71,41583.0
2025-06-10 15:00:00,320.71,321.0,320.24,320.28,55732.0,320.71,321.0,320.24,320.28,55732.0
2025-06-10 15:30:00,320.23,321.0,320.01,320.87,174702.0,320.23,321.0,320.01,320.87,174702.0
2025-06-11 09:30:00,320.92,321.77,318.75,320.19,125576.0,320.92,321.77,318.75,320.19,125576.0
2025-06-11 10:00:00,320.37,321.12,320.23,320.85,68738.0,320.37,321.12,320.23,320.85,68738.0
2025-06-11 10:30:00,320.83,320.96,320.14,320.75,37750.0,320.83,320.96,320.14,320.75,37750.0
2025-06-11 11:00:00,320.92,321.57,320.78,320.88,61668.0,320.92,321.57,320.78,320.88,61668.0
2025-06-11 11:30:00,320.88,321.06,320.19,320.37,72873.0,320.88,321.06,320.19,320.37,72873.0
2025-06-11 12:00:00,320.37,320.44,319.46,320.15,28841.0,320.37,320.44,319.46,320.15,28841.0
2025-06-11 12:30:00,320.16,320.4,319.61,319.98,41061.0,320.16,320.4,319.61,319.98,41061.0
2025-06-11 13:00:00,319.96,320.63,319.95,320.57,54634.0,319.96,320.63,319.95,320.57,54634.0
2025-06-11 13:30:00,320.6,320.69,319.6,319.68,37976.0,320.6,320.69,319.6,319.68,37976.0
2025-06-11 14:00:00,319.64,319.79,317.84,318.27,61798.0,319.64,319.79,317.84,318.27,61798.0
2025-06-11 14:30:00,318.33,318.91,318.09,318.09,33431.0,318.33,318.91,318.09,318.09,33431.0
2025-06-11 15:00:00,318.08,318.55,317.86,318.26,48574.0,318.08,318.55,317.86,318.26,48574.0
2025-06-11 15:30:00,318.32,319.39,317.85,319.2,131720.0,318.32,319.39,317.85,319.2,131720.0
2025-06-12 09:30:00,317.5,317.98,316.11,317.46,177012.0,317.5,317.98,316.11,317.46,177012.0
2025-06-12 10:00:00,317.5,318.59,317.06,318.36,83674.0,317.5,318.59,317.06,318.36,83674.0
2025-06-12 10:30:00,318.36,318.62,318.06,318.07,75565.0,318.36,318.62,318.06,318.07,75565.0
2025-06-12 11:00:00,318.1,318.42,317.07,317.56,75743.0,318.1,318.42,317.07,317.56,75743.0
2025-06-12 11:30:00,317.56,317.74,317.15,317.66,36300.0,317.56,317.74,317.15,317.66,36300.0
2025-06-12 12:00:00,317.57,318.07,317.26,318.07,54971.0,317.57,318.07,317.26,318.07,54971.0
2025-06-12 12:30:00,317.9,318.25,317.58,317.81,53420.0,317.9,318.25,317.58,317.81,53420.0
2025-06-12 13:00:00,317.81,318.18,317.58,317.62,46322.0,317.81,318.18,317.58,317.62,46322.0
2025-06-12 13:30:00,317.59,317.93,317.59,317.78,39560.0,317.59,317.93,317.59,317.78,39560.0
2025-06-12 14:00:00,317.77,318.04,317.43,317.54,52325.0,317.77,318.04,317.43,317.54,52325.0
2025-06-12 14:30:00,317.51,317.69,317.32,317.6,68358.0,317.51,317.69,317.32,317.6,68358.0
2025-06-12 15:00:00,317.54,317.77,317.33,317.5,65190.0,317.54,317.77,317.33,317.5,65190.0
2025-06-12 15:30:00,317.48,318.14,317.13,318.13,212456.0,317.48,318.14,317.13,318.13,212456.0
2025-06-13 09:30:00,314.32,315.3,314.21,314.4,227397.0,314.32,315.3,314.21,314.4,227397.0
2025-06-13 10:00:00,314.5,314.97,313.93,314.04,216215.0,314.5,314.97,313.93,314.04,216215.0
2025-06-13 10:30:00,314.05,315.27,313.87,315.27,94312.0,314.05,315.27,313.87,315.27,94312.0
2025-06-13 11:00:00,315.19,315.77,315.03,315.68,66928.0,315.19,315.77,315.03,315.68,66928.0
2025-06-13 11:30:00,315.68,316.29,315.22,316.21,283198.0,315.68,316.29,315.22,316.21,283198.0
2025-06-13 12:00:00,316.22,317.31,316.22,316.74,110994.0,316.22,317.31,316.22,316.74,110994.0
2025-06-13 12:30:00,316.84,316.96,316.41,316.54,70492.0,316.84,316.96,316.41,316.54,70492.0
2025-06-13 13:00:00,316.47,316.54,315.51,315.78,41084.0,316.47,316.54,315.51,315.78,41084.0
2025-06-13 13:30:00,315.75,315.86,315.31,315.47,37137.0,315.75,315.86,315.31,315.47,37137.0
2025-06-13 14:00:00,315.52,315.75,313.86,313.88,60443.0,315.52,315.75,313.86,313.88,60443.0
2025-06-13 14:30:00,313.89,314.0,313.07,313.29,54477.0,313.89,314.0,313.07,313.29,54477.0
2025-06-13 15:00:00,313.25,313.4,312.21,312.43,57039.0,313.25,313.4,312.21,312.43,57039.0
2025-06-13 15:30:00,312.44,312.6,311.28,311.8,281918.0,312.44,312.6,311.28,311.8,281918.0
2025-06-16 09:30:00,314.33,316.65,313.88,315.85,174666.0,314.33,316.65,313.88,315.85,174666.0
2025-06-16 10:00:00,315.98,317.02,315.92,316.85,106066.0,315.98,317.02,315.92,316.85,106066.0
2025-06-16 10:30:00,316.87,317.05,316.23,316.65,100185.0,316.87,317.05,316.23,316.65,100185.0
2025-06-16 11:00:00,316.71,317.03,315.32,315.47,65051.0,316.71,317.03,315.32,315.47,65051.0
2025-06-16 11:30:00,315.49,315.55,314.46,314.46,56006.0,315.49,315.55,314.46,314.46,56006.0
2025-06-16 12:00:00,314.55,314.55,313.56,313.69,77188.0,314.55,314.55,313.56,313.69,77188.0
2025-06-16 12:30:00,313.69,314.22,313.69,313.95,60099.0,313.69,314.22,313.69,313.95,60099.0
2025-06-16 13:00:00,313.94,314.29,313.7,314.23,82464.0,313.94,314.29,313.7,314.23,82464.0
2025-06-16 13:30:00,314.24,314.39,313.36,313.48,86321.0,314.24,314.39,313.36,313.48,86321.0
2025-06-16 14:00:00,313.46,313.78,313.0,313.4,70757.0,313.46,313.78,313.0,313.4,70757.0
2025-06-16 14:30:00,313.41,313.57,312.81,313.39,84305.0,313.41,313.57,312.81,313.39,84305.0
2025-06-16 15:00:00,313.37,313.57,313.02,313.27,100944.0,313.37,313.57,313.02,313.27,100944.0
2025-06-16 15:30:00,313.26,314.4,313.22,314.38,233722.0,313.26,314.4,313.22,314.38,233722.0
2025-06-17 09:30:00,312.97,315.95,312.37,313.85,140674.0,312.97,315.95,312.37,313.85,140674.0
2025-06-17 10:00:00,313.93,314.24,313.11,314.22,108160.0,313.93,314.24,313.11,314.22,108160.0
2025-06-17 10:30:00,314.25,314.99,313.77,314.54,83072.0,314.25,314.99,313.77,314.54,83072.0
2025-06-17 11:00:00,314.44,315.59,314.41,314.52,63570.0,314.44,315.59,314.41,314.52,63570.0
2025-06-17 11:30:00,314.47,315.0,314.43,314.52,48489.0,314.47,315.0,314.43,314.52,48489.0
2025-06-17 12:00:00,314.46,314.96,314.18,314.91,78641.0,314.46,314.96,314.18,314.91,78641.0
2025-06-17 12:30:00,314.92,315.4,313.89,314.02,50828.0,314.92,315.4,313.89,314.02,50828.0
2025-06-17 13:00:00,313.9,314.55,313.54,313.57,37930.0,313.9,314.55,313.54,313.57,37930.0
2025-06-17 13:30:00,313.53,314.06,312.86,312.93,23151.0,313.53,314.06,312.86,312.93,23151.0
2025-06-17 14:00:00,312.89,312.98,312.28,312.67,56535.0,312.89,312.98,312.28,312.67,56535.0
2025-06-17 14:30:00,312.64,312.95,312.19,312.61,44800.0,312.64,312.95,312.19,312.61,44800.0
2025-06-17 15:00:00,312.65,312.86,311.95,312.72,58723.0,312.65,312.86,311.95,312.72,58723.0
2025-06-17 15:30:00,312.73,312.97,311.85,312.08,169353.0,312.73,312.97,311.85,312.08,169353.0
2025-06-18 09:30:00,314.2,314.2,311.48,311.48,171706.0,314.2,314.2,311.48,311.48,171706.0
2025-06-18 10:00:00,311.52,312.02,309.99,311.49,187139.0,311.52,312.02,309.99,311.49,187139.0
2025-06-18 10:30:00,311.47,312.2,311.18,311.81,127343.0,311.47,312.2,311.18,311.81,127343.0
2025-06-18 11:00:00,311.81,312.04,310.78,310.92,100127.0,311.81,312.04,310.78,310.92,100127.0
2025-06-18 11:30:00,310.92,311.3,309.97,310.0,97091.0,310.92,311.3,309.97,310.0,97091.0
2025-06-18 12:00:00,310.0,310.83,309.59,309.65,92001.0,310.0,310.83,309.59,309.65,92001.0
2025-06-18 12:30:00,309.7,310.36,309.34,310.26,98554.0,309.7,310.36,309.34,310.26,98554.0
2025-06-18 13:00:00,310.2,310.25,309.35,309.35,73167.0,310.2,310.25,309.35,309.35,73167.0
2025-06-18 13:30:00,309.32,310.23,308.87,309.97,98325.0,309.32,310.23,308.87,309.97,98325.0
2025-06-18 14:00:00,310.13,310.63,309.47,310.06,121465.0,310.13,310.63,309.47,310.06,121465.0
2025-06-18 14:30:00,309.98,310.39,307.51,308.03,154806.0,309.98,310.39,307.51,308.03,154806.0
2025-06-18 15:00:00,307.95,308.49,306.81,306.87,182828.0,307.95,308.49,306.81,306.87,182828.0
2025-06-18 15:30:00,306.83,307.7,305.87,306.21,637859.0,306.83,307.7,305.87,306.21,637859.0
2025-06-20 09:30:00,281.43,287.4,273.19,282.07,1578335.0,281.43,287.4,273.19,282.07,1578335.0
2025-06-20 10:00:00,281.99,288.7,281.08,288.33,778005.0,281.99,288.7,281.08,288.33,778005.0
2025-06-20 10:30:00,288.33,288.87,286.4,287.89,535475.0,288.33,288.87,286.4,287.89,535475.0
2025-06-20 11:00:00,287.83,288.56,286.0,287.06,246971.0,287.83,288.56,286.0,287.06,246971.0
2025-06-20 11:30:00,287.08,287.12,284.82,285.22,231791.0,287.08,287.12,284.82,285.22,231791.0
2025-06-20 12:00:00,285.22,285.45,284.2,284.96,226370.0,285.22,285.45,284.2,284.96,226370.0
2025-06-20 12:30:00,284.97,285.08,283.58,283.75,248939.0,284.97,285.08,283.58,283.75,248939.0
2025-06-20 13:00:00,283.74,284.52,283.39,283.97,163551.0,283.74,284.52,283.39,283.97,163551.0
2025-06-20 13:30:00,283.99,284.54,283.33,284.06,210941.0,283.99,284.54,283.33,284.06,210941.0
2025-06-20 14:00:00,283.99,285.54,283.92,284.76,215538.0,283.99,285.54,283.92,284.76,215538.0
2025-06-20 14:30:00,284.81,286.02,284.24,284.44,229204.0,284.81,286.02,284.24,284.44,229204.0
2025-06-20 15:00:00,284.37,284.99,284.11,284.93,190620.0,284.37,284.99,284.11,284.93,190620.0
2025-06-20 15:30:00,284.92,286.41,284.28,285.49,897163.0,284.92,286.41,284.28,285.49,897163.0